威健 (3033)-台新-台中券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.45
漲跌
▲0.25
漲幅
+0.75%
成交量
1,546張
產業
上市電子通路類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	33.50	15	33.01	33.45	-13	5,282	-0.25%
2024/09/05	1	32.90	2	33.18	33.20	-1	5,308	-0.02%
2024/09/04	20	33.28	3	33.20	33.20	17	5,412	0.31%
2024/09/03	0.3	34.25	5	34.30	34.20	-4.7	5,436	-0.09%
2024/09/02	2.2	34.55	2	34.55	34.40	0.2	5,493	0.00%
2024/08/30	1.2	34.88	2	35.25	34.75	-0.8	5,577	-0.01%
2024/08/29	5	34.89	6	34.83	35.15	-1	5,688	-0.02%
2024/08/28	10	35.25	10	35.77	35.00	0	5,772	0.00%
2024/08/27	70	35.81	49	35.73	35.30	21	6,041	0.35%
2024/08/26	38.2	35.28	58	35.24	35.45	-19.8	6,436	-0.31%
2024/08/22	0.1	33.30	1	33.25	33.20	-0.9	6,648	-0.01%
2024/08/21	0.3	33.25	2	33.25	33.30	-1.7	7,022	-0.02%
2024/08/20	0	33.50	5	33.40	33.10	-5	7,564	-0.07%
2024/08/19	0	33.15	0	0.00	33.10	0	7,720	0.00%
2024/08/16	0.5	33.00	0	0.00	32.95	0.5	7,954	0.01%
2024/08/15	1	32.90	0	0.00	32.85	1	8,518	0.01%
2024/08/14	12	32.78	16	33.19	32.85	-4	8,832	-0.05%
2024/08/13	0	0.00	4	32.06	32.40	-4	9,414	-0.04%
2024/08/12	6	32.01	4	32.16	32.05	2	9,581	0.02%
2024/08/09	3	32.08	1	32.00	31.70	2	9,656	0.02%
2024/08/08	5	31.68	0	0.00	31.50	5	9,676	0.05%
2024/08/07	8	32.06	2	32.30	32.25	6	9,734	0.06%
2024/08/06	7	30.45	2	29.67	30.55	5	9,832	0.05%
2024/08/05	31.2	30.46	57	30.22	30.20	-25.9	9,854	-0.26%
2024/08/02	8.1	33.78	0	0.00	33.55	8.1	9,978	0.08%
2024/08/01	2	33.60	13	34.31	34.50	-11	10,684	-0.10%
2024/07/31	1	33.45	9	33.43	33.20	-8	11,319	-0.07%
2024/07/30	10	32.61	2	32.75	33.20	8	11,467	0.07%
2024/07/29	6.2	33.70	16	33.92	33.10	-9.8	11,863	-0.08%
2024/07/26	25.3	33.97	5	34.20	33.90	20.3	12,039	0.17%
2024/07/23	1.2	38.03	0	0.00	37.70	1.2	11,913	0.01%
2024/07/22	9	37.39	25	37.41	37.50	-16	11,888	-0.13%
2024/07/19	5	38.29	6	38.31	38.15	-1	11,853	-0.01%
2024/07/18	9	38.47	10.1	38.74	38.70	-1.1	11,941	-0.01%
2024/07/17	12	38.68	3	38.90	38.85	9	11,890	0.08%
2024/07/16	0	0.00	38	38.88	38.80	-38	11,890	-0.32%
2024/07/15	27	39.08	20	39.00	38.95	7	12,000	0.06%
2024/07/12	32	39.54	11	39.83	39.45	21	11,976	0.18%
2024/07/11	55	40.39	36	40.62	40.10	19	11,880	0.16%
2024/07/10	14.5	39.91	105	39.96	39.80	-90.5	11,785	-0.77%	大賣/
2024/07/09	48.6	39.28	46	39.12	39.15	2.6	11,678	0.02%
2024/07/08	167.1	39.83	126.2	40.79	39.70	40.9	11,583	0.35%	大買/大賣/
2024/07/05	7	38.39	4	38.45	38.55	3	11,096	0.03%
2024/07/04	27.2	38.56	17.1	38.64	38.30	10.2	11,287	0.09%
2024/07/03	14	38.09	36	38.47	38.55	-22	11,219	-0.20%
2024/07/02	1	36.90	0	0.00	36.80	1	11,052	0.01%
2024/07/01	1	37.00	0.5	36.97	36.95	0.5	11,079	0.00%
2024/06/28	6	36.96	0	0.00	36.75	6	11,041	0.05%
2024/06/27	5	36.73	5	36.61	36.55	0	11,021	0.00%
2024/06/26	4	36.83	1.4	36.82	36.75	2.6	11,002	0.02%
2024/06/25	10	36.81	11	36.78	37.10	-1	10,985	-0.01%
2024/06/24	19	37.70	16	37.26	37.15	3	10,935	0.03%
2024/06/21	8	38.06	8	38.17	38.45	0	10,871	0.00%
2024/06/20	10	38.92	3	38.63	38.45	7	10,988	0.06%
2024/06/19	18	39.07	40.5	39.01	38.60	-22.5	11,053	-0.20%
2024/06/18	6.5	37.75	4	37.89	37.90	2.5	11,124	0.02%
2024/06/17	14	37.88	6	37.90	37.65	8	11,114	0.07%
2024/06/14	7.2	38.20	7	38.46	38.15	0.2	11,067	0.00%
2024/06/13	30.1	37.80	1	37.80	37.85	29.1	11,001	0.26%
2024/06/12	9	37.39	15	37.56	37.45	-6	10,983	-0.05%
2024/06/11	22	37.73	26	37.59	37.55	-4	10,971	-0.04%
2024/06/07	10	38.43	35.5	38.40	38.25	-25.5	10,873	-0.23%
2024/06/06	8	38.03	4	38.10	37.95	4	10,853	0.04%
2024/06/05	70	38.51	13	38.62	38.20	57	10,828	0.53%
2024/06/04	5	39.24	20	39.17	38.85	-15	10,784	-0.14%
2024/06/03	32	39.08	10	39.06	38.90	22	10,670	0.21%
2024/05/31	84	39.71	47.7	39.53	39.05	36.3	10,584	0.34%
2024/05/30	100.2	39.92	131.6	40.18	39.15	-31.4	10,260	-0.31%	大賣/
2024/05/29	39	38.24	53	38.12	38.10	-14	9,590	-0.15%
2024/05/28	22	38.78	96	39.01	38.75	-74	9,424	-0.79%
2024/05/27	47	39.32	55.6	39.49	38.70	-8.6	9,316	-0.09%
2024/05/24	129.1	39.14	161.3	39.14	39.60	-32.2	8,995	-0.36%	大買/大賣/
2024/05/23	24	37.53	51	37.68	37.20	-27	8,536	-0.32%
2024/05/22	21.5	38.53	41	38.53	38.30	-19.5	8,484	-0.23%
2024/05/21	172.5	38.87	80	38.92	39.20	92.5	8,274	1.12%	大買/
2024/05/20	67	37.98	87	38.12	38.50	-20	7,742	-0.26%
2024/05/17	75.1	37.92	67.3	37.81	38.40	7.9	7,459	0.11%
2024/05/16	14	36.29	57	36.26	36.25	-43	6,896	-0.62%
2024/05/15	6	35.42	4	35.60	35.25	2	6,786	0.03%
2024/05/14	2	35.03	6	35.00	35.00	-4	6,797	-0.06%
2024/05/13	78	35.10	22	35.37	35.25	56	6,790	0.82%
2024/05/10	47	35.41	152	35.28	35.50	-105	6,785	-1.55%	大賣/鉅額交易
2024/05/09	33	36.46	81	36.42	36.05	-48	6,888	-0.70%
2024/05/08	59	36.97	45.6	36.74	36.70	13.4	6,813	0.20%
2024/05/07	238	36.96	182	36.92	37.15	56	6,732	0.83%	大買/大賣/
2024/05/06	207	38.40	256.1	38.66	39.30	-49.1	6,012	-0.82%	大買/大賣/
2024/05/03	52.6	36.12	43.4	35.88	36.25	9.2	5,370	0.17%
2024/05/02	121.1	36.08	84.2	35.69	36.05	37	5,303	0.70%	大買/
2024/04/30	76.5	34.37	25	34.45	34.20	51.5	4,932	1.04%
2024/04/29	0	0.00	1	33.65	33.50	-1	4,693	-0.02%
2024/04/25	5	33.74	10	33.55	33.35	-5	4,837	-0.10%
2024/04/24	2.2	33.85	34	33.91	33.80	-31.9	4,941	-0.64%
2024/04/23	1.1	32.50	0	0.00	32.50	1.1	4,860	0.02%
2024/04/22	2	32.50	5.1	32.66	32.50	-3.1	4,992	-0.06%
2024/04/19	38	32.09	33	31.95	32.50	5	4,930	0.10%
2024/04/18	14	31.74	5	31.88	31.90	9	4,837	0.19%
2024/04/17	13	31.89	9	31.96	31.85	4	4,949	0.08%
2024/04/16	8	31.96	7	32.03	31.80	1	4,908	0.02%
2024/04/15	5.1	33.02	5	33.47	32.90	0.1	4,838	0.00%
2024/04/12	11	33.88	14.1	33.87	33.70	-3.1	4,772	-0.06%
2024/04/11	25	33.81	27.4	33.72	33.85	-2.4	4,724	-0.05%
2024/04/10	31.5	33.93	42	33.95	33.90	-10.5	4,714	-0.22%
2024/04/09	2	32.55	3	32.63	32.35	-1	4,482	-0.02%
2024/04/08	0	32.25	0	0.00	32.75	0	4,460	0.00%
2024/04/03	6	32.36	10	32.45	32.75	-4	4,433	-0.09%
2024/04/02	3	32.13	2	32.25	32.30	1	4,419	0.02%
2024/04/01	0	0.00	5	31.86	31.95	-5	4,395	-0.11%
2024/03/29	3	31.77	2	31.75	31.65	1	4,383	0.02%
2024/03/28	0	0.00	6	31.99	31.80	-6	4,378	-0.14%
2024/03/27	6.1	31.92	11	31.97	32.00	-4.9	4,371	-0.11%
2024/03/26	11	32.38	12	32.05	31.95	-1	4,356	-0.02%
2024/03/25	11.2	32.67	12	32.71	32.85	-0.9	4,286	-0.02%
2024/03/22	36.4	31.72	3.1	32.22	31.60	33.3	4,090	0.81%
2024/03/21	39	32.71	18.1	32.28	33.00	20.9	3,954	0.53%
2024/03/20	7	30.78	1	31.00	30.60	6	3,648	0.17%
2024/03/19	1	31.05	1	31.05	31.05	0	3,634	0.00%
2024/03/18	7.3	30.95	2	31.00	31.00	5.3	3,632	0.15%
2024/03/15	3	30.63	4.2	30.30	30.65	-1.2	3,649	-0.03%
2024/03/14	1	30.50	3.3	30.57	30.55	-2.3	3,670	-0.06%
2024/03/13	3.3	30.94	1	30.90	30.80	2.3	3,642	0.06%
2024/03/12	12	30.79	12	30.90	31.10	0	3,618	0.00%
2024/03/11	7.1	31.08	2	31.23	30.90	5.1	3,580	0.14%
2024/03/08	14.6	31.80	12	31.79	31.65	2.6	3,530	0.07%
2024/03/07	6.2	32.44	6	32.34	32.30	0.2	3,476	0.01%
2024/03/06	6	32.73	14	32.69	32.80	-8	3,461	-0.23%
2024/03/05	4.2	32.59	19.1	32.73	32.70	-14.9	3,465	-0.43%
2024/03/04	4	32.86	12	33.08	32.95	-8	3,441	-0.23%
2024/03/01	8	33.01	0	0.00	33.00	8	3,405	0.23%
2024/02/29	7	33.41	12	33.35	33.25	-5	3,364	-0.15%
2024/02/27	39	32.88	39.1	33.01	33.00	-0.1	3,302	0.00%
2024/02/26	9.2	33.28	56	33.17	33.25	-46.8	3,240	-1.44%
2024/02/23	16	32.95	88	32.82	32.70	-72	3,145	-2.29%
2024/02/22	16	32.22	12	32.38	32.30	4	3,040	0.13%
2024/02/21	31	32.10	55	32.35	32.40	-24	3,009	-0.80%
2024/02/20	52	31.98	13	32.17	32.00	39	2,959	1.32%
2024/02/19	68	32.06	1.7	32.08	32.25	66.3	2,917	2.27%
2024/02/16	53	32.03	3	32.10	32.25	50	2,876	1.74%
2024/02/15	7	31.61	9	31.88	32.00	-2	2,807	-0.07%
2024/02/05	3	31.02	34	31.11	31.00	-31	2,703	-1.15%
2024/02/02	37	30.91	51.1	30.94	30.85	-14.1	2,643	-0.53%
2024/02/01	39	31.76	65	31.74	31.30	-26	2,565	-1.01%
2024/01/31	54	30.68	2	30.65	30.65	52	2,291	2.27%
2024/01/30	16.1	31.29	110	31.38	31.30	-93.9	2,228	-4.21%	大賣/
2024/01/29	2	30.82	11	30.61	30.55	-9	2,063	-0.44%
2024/01/26	4	30.70	54	30.71	30.65	-50	2,039	-2.45%
2024/01/25	3	30.92	12	30.95	30.65	-9	2,007	-0.45%
2024/01/24	17	31.02	13	30.93	31.00	4	1,904	0.21%
2024/01/23	13	30.73	7	30.68	30.55	6	1,855	0.32%
2024/01/22	4	30.74	19	30.77	30.95	-15	1,825	-0.82%
2024/01/19	44	30.97	31	31.04	30.95	13	1,750	0.74%
2024/01/18	14	30.65	14	30.39	30.95	0	1,616	0.00%
2024/01/17	2	29.98	9	30.11	30.15	-7	1,469	-0.48%
2024/01/16	71	30.13	11	29.97	30.45	60	1,380	4.35%
2024/01/15	0	0.00	3	29.45	29.50	-3	1,228	-0.24%
2024/01/12	5.1	29.74	5	29.50	29.45	0.1	1,223	0.01%
2024/01/11	34	29.50	16	29.80	29.85	18	1,164	1.55%
2024/01/10	0.1	28.35	0	0.00	28.20	0.1	1,053	0.01%
2024/01/09	9.2	28.75	0	0.00	28.45	9.2	1,053	0.87%
2024/01/08	1.1	28.67	5	28.80	28.65	-3.9	1,051	-0.37%
2024/01/05	33.1	28.87	2	28.98	28.85	31.1	1,052	2.96%
2024/01/04	9	29.17	6	29.24	29.25	3	1,048	0.29%
2024/01/03	12	28.78	0	0.00	28.70	12	985	1.22%
2024/01/02	2.1	28.90	1	29.05	29.00	1.1	989	0.11%
2023/12/28	3.1	29.14	4.2	29.23	29.10	-1.1	981	-0.11%
2023/12/27	0.1	28.80	1	28.65	28.75	-0.9	963	-0.09%
2023/12/26	0.1	28.61	5	28.45	28.65	-4.9	967	-0.51%
2023/12/25	4.1	28.61	0	0.00	28.45	4.1	965	0.42%
2023/12/21	0	0.00	1	29.00	29.00	-1	961	-0.10%
2023/12/20	1	28.80	4	28.70	28.80	-3	949	-0.32%
2023/12/19	2	28.80	3	28.40	28.75	-1	953	-0.10%
2023/12/18	1	28.80	4	28.95	28.85	-3	965	-0.31%
2023/12/15	10	29.06	2	29.15	29.05	8	990	0.81%
2023/12/14	5	29.18	2	29.15	29.15	3	1,013	0.30%
2023/12/13	1.4	28.93	14	28.93	29.05	-12.6	1,071	-1.18%
2023/12/12	48	29.19	2	29.10	28.85	46	1,184	3.88%
2023/12/11	5	28.90	0	0.00	28.90	5	1,165	0.43%
2023/12/07	1.2	28.34	11.1	28.30	28.35	-9.9	1,146	-0.86%
2023/12/06	2	28.20	4	28.19	28.20	-2	1,157	-0.17%
2023/12/05	5	28.35	0	0.00	28.30	5	1,173	0.43%
2023/12/04	4	28.50	2	28.45	28.55	2	1,199	0.17%
2023/12/01	2	28.40	0	0.00	28.50	2	1,201	0.17%
2023/11/30	19	28.59	1	28.70	28.65	18	1,196	1.50%
2023/11/29	0.2	28.10	0	0.00	28.10	0.2	1,177	0.01%
2023/11/28	1	27.70	2	27.80	27.75	-1	1,184	-0.08%
2023/11/27	3	27.73	0	0.00	27.45	3	1,194	0.25%
2023/11/24	1	27.85	0	0.00	27.70	1	1,205	0.08%
2023/11/23	3	27.75	0	0.00	27.80	3	1,217	0.25%
2023/11/22	1	27.80	0	0.00	27.90	1	1,238	0.08%
2023/11/21	4	27.89	4.3	27.90	27.90	-0.3	1,242	-0.02%
2023/11/20	11	27.69	0	0.00	27.75	11	1,251	0.88%
2023/11/17	5	27.59	0	0.00	27.65	5	1,254	0.40%
2023/11/15	8	27.32	0	0.00	27.40	8	1,332	0.60%
2023/11/14	1	27.15	5	27.20	27.10	-4	1,380	-0.29%
2023/11/13	4	27.20	1	27.10	27.05	3	1,402	0.21%
2023/11/09	1	27.70	0	0.00	27.45	1	1,436	0.07%
2023/11/08	0.1	27.80	0	0.00	27.70	0.1	1,459	0.00%
2023/11/07	3	27.53	0	0.00	27.65	3	1,482	0.20%
2023/11/06	1	27.60	0	0.00	27.60	1	1,523	0.07%
2023/11/03	2.3	27.46	0	0.00	27.40	2.3	1,539	0.15%
2023/11/02	4	27.30	2	27.30	27.35	2	1,573	0.13%
2023/11/01	0	0.00	1	26.90	26.85	-1	1,609	-0.06%
2023/10/31	1	27.10	11	26.92	26.90	-10	1,663	-0.60%
2023/10/27	0	0.00	1	27.25	27.20	-1	2,021	-0.05%
2023/10/26	0	0.00	2	27.20	27.25	-2	2,180	-0.09%
2023/10/24	10	27.30	0	0.00	27.35	10	2,368	0.42%
2023/10/23	5	27.75	5	27.25	27.25	0	2,414	0.00%
2023/10/20	1	27.40	0	0.00	27.70	1	2,448	0.04%
2023/10/19	1	27.10	0	0.00	27.35	1	2,480	0.04%
2023/10/18	13.3	27.02	0	0.00	27.05	13.3	2,530	0.52%
2023/10/17	1	27.40	0	0.00	27.35	1	2,520	0.04%
2023/10/16	3	27.53	0	0.00	27.50	3	2,638	0.11%
2023/10/13	1	27.80	0	0.00	27.80	1	2,804	0.04%
2023/10/12	1	28.00	1	27.75	28.00	0	2,991	0.00%
2023/10/06	1	27.45	0	0.00	27.50	1	3,240	0.03%
2023/10/05	1.1	27.31	0	0.00	27.25	1.1	3,286	0.03%
2023/09/28	0	27.55	0	0.00	27.45	0	3,625	0.00%
2023/09/27	1	27.20	0	0.00	27.30	1	3,675	0.03%
2023/09/26	1.1	27.55	0	0.00	27.30	1.1	3,712	0.03%
2023/09/25	0	0.00	2	27.45	27.60	-2	3,732	-0.05%
2023/09/21	3	27.35	8	27.35	27.35	-5	3,788	-0.13%
2023/09/20	6.2	27.65	0	0.00	27.65	6.2	3,866	0.16%
2023/09/19	3.5	27.89	0	0.00	27.85	3.5	3,921	0.09%
2023/09/18	22.1	27.92	12	27.98	28.05	10.1	3,932	0.26%
2023/09/15	10	29.10	0	0.00	28.15	10	3,889	0.26%
2023/09/14	1	29.25	0	0.00	29.25	1	3,801	0.03%
2023/09/13	12	28.76	0	0.00	28.90	12	3,836	0.31%
2023/09/11	0	0.00	0.1	29.25	29.10	-0.1	4,112	0.00%
2023/09/07	3	29.90	4	29.95	29.70	-1	4,426	-0.02%
2023/09/06	2	29.35	0	0.00	29.50	2	4,577	0.04%
2023/09/05	0.1	29.45	6	29.35	29.40	-5.9	4,688	-0.13%
2023/09/04	2.5	29.61	2	29.60	29.45	0.5	4,797	0.01%
2023/09/01	2	29.40	0	0.00	29.65	2	4,845	0.04%
2023/08/29	1	28.35	0	0.00	28.75	1	5,095	0.02%
2023/08/28	4.4	28.65	2	28.35	28.40	2.4	5,089	0.05%
2023/08/25	2	28.85	1	28.95	28.80	1	5,077	0.02%
2023/08/24	4.1	29.10	1	29.00	28.95	3.1	5,082	0.06%
2023/08/23	0.5	29.10	0	0.00	29.05	0.5	5,085	0.01%
2023/08/22	0.3	29.05	0	0.00	29.05	0.3	5,091	0.00%
2023/08/21	1.6	28.91	3	28.85	28.95	-1.5	5,082	-0.03%
2023/08/18	1.3	28.76	2	29.00	28.80	-0.8	5,028	-0.01%
2023/08/17	1.2	29.20	1	29.05	29.25	0.2	4,976	0.00%
2023/08/16	0	0.00	2	29.15	29.25	-2	4,962	-0.04%
2023/08/15	2	29.25	0	0.00	29.30	2	4,953	0.04%
2023/08/14	0	29.24	0	0.00	29.00	0	4,945	0.00%
2023/08/10	11.2	28.83	13	28.88	28.80	-1.9	4,921	-0.04%
2023/08/09	1.1	29.10	0	0.00	29.25	1.1	4,896	0.02%
2023/08/08	4	29.19	15	29.10	29.15	-11	4,896	-0.22%
2023/08/07	6.2	29.43	1	29.50	29.45	5.2	4,900	0.11%
2023/08/04	14.3	29.27	26	29.16	29.25	-11.7	4,871	-0.24%
2023/08/02	22	30.14	2	30.23	29.70	20	4,832	0.41%
2023/08/01	28	33.48	9.1	33.25	33.65	18.9	4,716	0.40%
2023/07/31	13	34.76	40	34.60	34.55	-27	4,517	-0.60%
2023/07/28	9	35.00	9	35.04	35.05	0	4,446	0.00%
2023/07/27	3	35.17	0	0.00	35.10	3	4,370	0.07%
2023/07/26	10	35.20	1.3	35.24	35.10	8.7	4,419	0.20%
2023/07/25	15	35.18	1	35.15	35.05	14	4,374	0.32%
2023/07/24	4	35.03	15	35.15	35.10	-11	4,340	-0.25%
2023/07/21	1	35.15	2	35.05	34.95	-1	4,307	-0.02%
2023/07/20	1.2	35.25	7	35.31	35.40	-5.8	4,274	-0.14%
2023/07/19	42	35.06	27	34.93	34.90	15	4,239	0.35%
2023/07/18	6	36.10	7	35.98	35.80	-1	4,152	-0.02%
2023/07/17	26.3	36.67	24	36.79	36.95	2.3	4,006	0.06%
2023/07/14	21.1	35.30	57	35.62	35.85	-35.9	3,828	-0.94%
2023/07/13	11	35.01	67	35.02	34.85	-56	3,682	-1.52%
2023/07/12	11.1	34.75	14	34.84	34.85	-2.9	3,583	-0.08%
2023/07/11	22.1	34.46	26.2	34.41	34.65	-4	3,550	-0.11%
2023/07/10	17	34.75	22	34.34	34.25	-5	3,519	-0.14%
2023/07/07	12	34.70	9	34.53	34.75	3	3,430	0.09%
2023/07/06	1	34.45	133	34.32	34.45	-132	3,351	-3.94%	大賣/鉅額交易
2023/07/05	1	34.05	4	33.99	34.05	-3	3,255	-0.09%
2023/07/04	1.1	33.76	1	33.80	33.85	0.1	3,214	0.00%
2023/07/03	74.1	33.46	58	33.45	33.50	16.1	3,179	0.51%
2023/06/30	1.3	33.17	1	33.35	33.40	0.3	3,157	0.01%
2023/06/29	40	33.15	7	33.11	33.20	33	3,144	1.05%
2023/06/28	3	32.60	6.2	32.59	32.65	-3.2	3,116	-0.10%
2023/06/27	6	33.05	8	32.76	32.80	-2	3,048	-0.06%
2023/06/26	2	33.45	0	0.00	33.30	2	2,978	0.07%
2023/06/21	2	33.28	0	0.00	33.40	2	2,970	0.07%
2023/06/20	16	33.26	16	33.23	33.25	0	2,960	0.00%
2023/06/19	14	33.55	25	33.68	33.60	-11	2,937	-0.37%
2023/06/16	10	33.23	54.4	33.33	33.45	-44.4	2,914	-1.52%
2023/06/15	127	33.75	12	33.77	33.65	115	2,815	4.08%	大買/鉅額交易
2023/06/14	33	34.70	107.5	34.69	34.60	-74.5	2,656	-2.80%	大賣/
2023/06/13	109.2	34.34	156.5	34.24	34.20	-47.3	2,527	-1.87%	大買/大賣/
2023/06/12	25	34.01	67.4	33.97	34.00	-42.4	2,403	-1.76%
2023/06/09	9	33.42	59	33.35	33.40	-50	2,234	-2.24%
2023/06/08	15.5	32.98	107	33.02	33.05	-91.5	2,138	-4.28%	大賣/
2023/06/07	2	32.73	11	32.67	32.75	-9	2,058	-0.44%
2023/06/06	6	32.71	6	32.68	32.60	0	2,020	0.00%
2023/06/05	14	32.44	67	32.55	32.30	-53	1,948	-2.72%
2023/06/02	18	31.34	8	31.28	31.30	10	1,808	0.55%
2023/06/01	1	30.95	1	31.00	31.05	0	1,811	0.00%
2023/05/31	0	0.00	1	30.95	31.00	-1	1,830	-0.05%
2023/05/30	2	30.95	15	30.87	30.95	-13	1,840	-0.71%
2023/05/29	4	30.88	13	30.81	30.85	-9	1,840	-0.49%
2023/05/26	41	30.75	2	30.75	30.70	39	1,831	2.13%
2023/05/25	15	30.75	1	30.70	30.70	14	1,823	0.77%
2023/05/23	0	0.00	21	30.60	30.65	-21	1,809	-1.16%
2023/05/22	1	30.60	0	0.00	30.60	1	1,809	0.06%
2023/05/19	2	30.55	0	0.00	30.45	2	1,802	0.11%
2023/05/18	10	30.47	1	30.45	30.45	9	1,800	0.50%
2023/05/16	35	30.37	6	30.33	30.35	29	1,779	1.63%
2023/05/15	2	30.20	1	30.10	30.10	1	1,784	0.06%
2023/05/12	0	0.00	16	30.36	30.40	-16	1,784	-0.90%
2023/05/11	1	30.10	9.3	30.24	30.15	-8.3	1,775	-0.47%
2023/05/09	2	30.50	2	30.70	30.60	0	1,732	0.00%
2023/05/08	27	30.76	4	30.75	30.75	23	1,719	1.34%
2023/05/05	6	31.04	8	30.86	30.85	-2	1,703	-0.12%
2023/05/04	13	31.01	9	31.00	31.00	4	1,693	0.24%
2023/05/03	1	30.10	3	30.50	30.50	-2	1,619	-0.12%
2023/05/02	20	30.32	16	30.27	30.25	4	1,583	0.25%
2023/04/28	2	29.90	0	0.00	29.90	2	1,488	0.13%
2023/04/27	5	29.75	6	29.68	29.70	-1	1,493	-0.07%
2023/04/26	0	0.00	1	29.40	29.50	-1	1,487	-0.07%
2023/04/25	10.4	29.94	10	29.45	29.45	0.4	1,476	0.03%
2023/04/24	5	29.85	7	29.86	29.85	-2	1,454	-0.14%
2023/04/21	19	29.96	20	29.81	29.80	-1	1,455	-0.07%
2023/04/20	5	30.70	10	30.30	30.30	-5	1,424	-0.35%
2023/04/19	1	30.75	1	30.75	30.65	0	1,404	0.00%
2023/04/18	0	0.00	1	30.75	30.70	-1	1,388	-0.07%
2023/04/17	0	0.00	5	30.72	30.80	-5	1,375	-0.36%
2023/04/14	8	30.95	2	30.95	30.90	6	1,355	0.44%
2023/04/13	2	30.70	1	30.80	30.80	1	1,332	0.07%
2023/04/12	4.1	30.67	14	30.69	30.75	-9.9	1,303	-0.76%
2023/04/11	8	30.58	2	30.55	30.65	6	1,290	0.46%
2023/04/10	0	30.15	0	0.00	30.20	0	1,258	0.00%
2023/04/07	5	30.05	5	30.10	30.10	0	1,242	0.00%
2023/03/31	1	30.00	4	29.99	29.95	-3	1,220	-0.25%
2023/03/30	1	29.95	1	29.95	29.95	0	1,207	0.00%
2023/03/29	0	29.75	4	29.90	29.85	-4	1,198	-0.33%
2023/03/28	6	29.82	5	29.50	29.50	1	1,194	0.08%
2023/03/27	10	30.04	4	29.95	29.95	6	1,164	0.52%
2023/03/24	1	30.10	2	30.10	30.15	-1	1,156	-0.09%
2023/03/23	11	29.85	11	29.92	29.90	0	1,138	0.00%
2023/03/22	0	0.00	1	29.80	29.85	-1	1,126	-0.09%
2023/03/21	2	29.60	0	0.00	29.70	2	1,110	0.18%
2023/03/20	0	0.00	0	29.36	29.35	0	1,087	0.00%
2023/03/17	1	29.20	0	0.00	29.45	1	1,078	0.09%
2023/03/16	10	29.44	9.2	29.44	29.45	0.8	1,036	0.08%
2023/03/15	3	29.20	8	29.02	29.00	-5	974	-0.51%
2023/03/14	5	29.01	2	28.90	29.00	3	966	0.31%
2023/03/13	0	29.00	95.1	28.80	29.10	-95.1	966	-9.84%
2023/03/10	3.2	29.03	0	0.00	29.00	3.2	966	0.33%
2023/03/09	1	28.75	0	0.00	28.80	1	935	0.11%
2023/03/08	1	29.05	5	28.96	29.05	-4	913	-0.44%
2023/03/07	3	28.83	3	28.93	29.15	0	896	0.00%
2023/03/06	6	28.78	142	28.67	28.65	-136	864	-15.74%	大賣/鉅額交易
2023/03/03	2	28.80	3	28.55	28.80	-1	826	-0.12%
2023/03/02	4	28.21	2	28.35	28.40	2	808	0.25%
2023/03/01	1	27.90	12	27.75	27.95	-11	786	-1.40%
2023/02/24	0	0.00	2	27.90	27.85	-2	772	-0.26%
2023/02/23	1	27.75	0	0.00	27.75	1	762	0.13%
2023/02/22	0.1	27.60	0	0.00	27.65	0.1	766	0.01%
2023/02/20	1	27.75	17	27.75	27.75	-16	771	-2.07%
2023/02/17	2	27.53	0	0.00	27.65	2	777	0.26%
2023/02/16	3	27.50	0	0.00	27.45	3	791	0.38%
2023/02/14	0	0.00	1	27.30	27.40	-1	805	-0.12%
2023/02/13	41	26.96	0	0.00	27.10	41	813	5.04%
2023/02/10	0	0.00	5	27.16	27.15	-5	815	-0.61%
2023/02/08	0.1	27.65	0	0.00	27.65	0.1	812	0.01%
2023/02/07	0	27.50	0	0.00	27.60	0	814	0.00%
2023/02/03	4	27.65	4	27.60	27.60	0	842	0.00%
2023/02/02	8	27.70	4	27.70	27.70	4	831	0.48%
2023/02/01	11	27.40	23	27.49	27.55	-12	812	-1.48%
2023/01/31	10	27.33	2	27.30	27.30	8	804	0.99%
2023/01/30	36	27.07	0	0.00	27.20	36	797	4.52%
2023/01/17	1	26.95	2	27.00	26.95	-1	783	-0.13%
2023/01/16	0	26.85	0	0.00	26.75	0	780	0.00%
2023/01/13	0	26.89	0	0.00	26.70	0	788	0.00%
2023/01/12	0	26.97	0	0.00	26.85	0	838	0.00%
2023/01/11	0	26.83	3	26.83	26.90	-3	845	-0.35%
2023/01/10	0	26.67	0	0.00	26.70	0	851	0.00%
2023/01/05	0	0.00	1	26.35	26.30	-1	871	-0.11%
2023/01/04	1	26.30	0	0.00	26.30	1	882	0.11%
2023/01/03	0	0.00	0.2	26.65	26.30	-0.2	915	-0.02%
2022/12/29	2	26.00	0	0.00	26.15	2	920	0.22%
2022/12/28	2	26.25	0	0.00	26.25	2	923	0.22%
2022/12/26	1	26.50	0	0.00	26.50	1	930	0.11%
2022/12/22	1	26.55	0	0.00	26.50	1	941	0.11%
2022/12/20	0.1	26.70	7	26.31	26.35	-6.9	972	-0.71%
2022/12/15	10	27.25	0	0.00	27.10	10	978	1.02%
2022/12/14	2	26.80	0	0.00	26.90	2	968	0.21%
2022/12/12	2	26.43	5	26.45	26.50	-3	968	-0.31%
2022/12/07	2	26.50	0	0.00	26.55	2	979	0.20%
2022/12/06	5	27.19	0	0.00	26.85	5	981	0.51%
2022/12/05	1	27.40	2	27.45	27.30	-1	992	-0.10%
2022/12/02	0	0.00	7	27.31	27.30	-7	984	-0.71%
2022/12/01	0	0.00	5	26.97	26.95	-5	963	-0.52%
2022/11/30	2	26.80	0	0.00	26.80	2	961	0.21%
2022/11/29	0	0.00	5	26.73	26.70	-5	969	-0.52%
2022/11/25	3	26.93	2	26.95	26.80	1	982	0.10%
2022/11/24	1	26.90	2.1	26.90	26.90	-1.1	981	-0.11%
2022/11/23	3	26.77	3	26.77	26.80	0	975	0.00%
2022/11/22	0	0.00	4	26.55	26.75	-4	986	-0.41%
2022/11/21	1	26.75	0.3	26.78	26.70	0.7	996	0.07%
2022/11/18	0	0.00	4	26.90	26.70	-4	1,004	-0.40%
2022/11/17	2	26.80	1	26.80	26.75	1	1,001	0.10%
2022/11/16	1	26.75	0	0.00	26.60	1	1,000	0.10%
2022/11/15	0	0.00	1	26.65	26.65	-1	999	-0.10%
2022/11/14	8	26.60	3	26.50	26.65	5	995	0.50%
2022/11/11	0	0.00	5	26.85	26.70	-5	985	-0.51%
2022/11/10	0	0.00	1	26.50	26.50	-1	981	-0.10%
2022/11/09	0.2	26.60	2	26.75	26.65	-1.8	993	-0.18%
2022/11/08	5	26.45	7	26.49	26.45	-2	1,015	-0.20%
2022/11/07	2	26.18	6	25.95	26.20	-4	1,014	-0.39%
2022/11/04	0.1	25.90	0	0.00	25.85	0.1	1,034	0.00%
2022/11/01	0.1	25.50	0	0.00	25.50	0.1	1,072	0.01%
2022/10/31	0.2	25.65	0	0.00	25.70	0.2	1,056	0.01%
2022/10/26	2	25.60	0	0.00	25.60	2	1,106	0.18%
2022/10/25	2	25.70	1	25.80	25.70	1	1,120	0.09%
2022/10/24	0	0.00	13	26.05	26.00	-13	1,157	-1.12%
2022/10/21	5.2	25.93	0	0.00	25.85	5.2	1,173	0.44%
2022/10/20	4	25.61	4	26.13	26.45	0	1,188	0.00%
2022/10/19	2	25.75	0	0.00	25.65	2	1,176	0.17%
2022/10/18	2	26.00	4	26.13	26.00	-2	1,264	-0.16%
2022/10/13	0	0.00	1	25.25	25.25	-1	1,453	-0.07%
2022/10/11	0	0.00	4	25.66	25.70	-4	1,479	-0.27%
2022/10/07	0	25.70	4	25.54	25.55	-4	1,464	-0.27%
2022/10/05	2	25.75	2	26.05	25.75	0	1,508	0.00%
2022/09/30	5	25.34	0	0.00	25.50	5	1,617	0.31%
2022/09/28	2	25.20	0	0.00	25.20	2	1,678	0.12%
2022/09/27	0	0.00	10	25.88	26.05	-10	1,701	-0.59%
2022/09/26	11	25.85	0	0.00	25.75	11	1,744	0.63%
2022/09/23	1	26.20	0	0.00	26.30	1	1,820	0.05%
2022/09/21	2	26.65	0	0.00	26.60	2	1,892	0.11%
2022/09/20	3.1	26.85	2	26.93	26.95	1.1	1,893	0.06%
2022/09/19	0.1	27.10	3	26.80	26.75	-2.9	1,906	-0.15%
2022/09/15	1	27.25	0	0.00	27.15	1	1,957	0.05%
2022/09/14	0	0.00	1	27.05	27.25	-1	1,985	-0.05%
2022/09/12	0.1	26.90	12	26.50	26.90	-11.9	2,021	-0.59%
2022/09/07	0	0.00	2	26.05	26.05	-2	2,039	-0.10%
2022/09/06	0	0.00	1	26.50	26.15	-1	2,041	-0.05%
2022/09/05	1.1	26.45	3	26.38	26.45	-1.9	2,052	-0.09%
2022/09/02	3	26.78	2	26.70	26.65	1	2,067	0.05%
2022/09/01	1	26.75	0	0.00	26.75	1	2,066	0.05%
2022/08/31	0	0.00	1	27.05	27.00	-1	2,064	-0.05%
2022/08/29	7.7	26.72	4	26.85	26.85	3.7	2,089	0.18%
2022/08/26	0	27.20	1	27.20	27.20	-1	2,094	-0.05%
2022/08/25	1	27.10	0	0.00	27.00	1	2,151	0.05%
2022/08/23	0.1	27.00	0	27.00	26.95	0.1	2,166	0.00%
2022/08/22	1	27.00	3	27.10	27.10	-2	2,177	-0.09%
2022/08/19	1	27.10	0	0.00	27.15	1	2,182	0.05%
2022/08/18	0	0.00	5	27.10	27.10	-5	2,183	-0.23%
2022/08/16	1	27.10	14	27.14	27.15	-13	2,184	-0.60%
2022/08/15	12	27.30	27	27.01	27.30	-15	2,175	-0.69%
2022/08/12	0	0.00	2	26.85	26.85	-2	2,158	-0.09%
2022/08/11	0	0.00	11	26.53	26.45	-11	2,164	-0.51%
2022/08/10	40	25.91	0	0.00	25.90	40	2,229	1.79%
2022/08/08	1	26.00	0	0.00	26.15	1	2,230	0.04%
2022/08/04	1	25.55	2	25.93	25.90	-1	2,272	-0.04%
2022/08/03	11	26.23	14	26.16	25.95	-3	2,279	-0.13%
2022/08/02	3	26.45	5	26.41	26.45	-2	2,324	-0.09%
2022/08/01	0	0.00	1	26.60	26.70	-1	2,344	-0.04%
2022/07/29	41	26.28	2	26.40	26.35	39	2,352	1.66%
2022/07/28	1	25.75	0	0.00	25.70	1	2,356	0.04%
2022/07/27	12	25.75	10	25.74	25.75	2	2,443	0.08%
2022/07/26	2	25.90	1	25.90	25.85	1	2,483	0.04%
2022/07/25	1	26.15	14	26.13	26.20	-13	2,458	-0.53%
2022/07/22	27	28.86	2	28.83	28.85	25	2,380	1.05%
2022/07/21	3	28.83	5	28.80	28.90	-2	2,320	-0.09%
2022/07/20	7	28.50	27	28.59	28.45	-20	2,277	-0.88%
2022/07/19	3	28.00	47	28.04	28.05	-44	2,290	-1.92%
2022/07/18	5	27.95	0	0.00	27.90	5	2,288	0.22%
2022/07/15	5	27.23	1	27.20	27.25	4	2,269	0.18%
2022/07/14	1	27.00	5.2	27.07	27.10	-4.2	2,280	-0.18%
2022/07/13	2.2	26.70	0	0.00	26.70	2.2	2,270	0.10%
2022/07/12	3	26.07	13	26.24	26.10	-10	2,276	-0.44%
2022/07/11	5	27.35	5	26.70	26.85	0	2,271	0.00%
2022/07/08	3	26.30	2	26.70	26.65	1	2,241	0.04%
2022/07/06	8	25.63	2	25.80	25.70	6	2,250	0.27%
2022/07/05	7	26.14	6	26.01	26.15	1	2,288	0.04%
2022/07/04	6	25.90	6	25.90	25.85	0	2,279	0.00%
2022/07/01	13.4	26.51	3	26.45	26.20	10.4	2,342	0.44%
2022/06/30	10	28.19	1	28.85	27.70	9	2,326	0.39%
2022/06/29	3	28.70	2	28.80	28.85	1	2,309	0.04%
2022/06/28	1	28.95	0	0.00	29.10	1	2,356	0.04%
2022/06/27	4	29.28	2	29.35	29.25	2	2,422	0.08%
2022/06/24	4	28.99	5	29.02	28.95	-1	2,567	-0.04%
2022/06/23	6	28.70	0	0.00	28.75	6	2,770	0.22%
2022/06/22	9	29.47	0	0.00	29.20	9	2,847	0.32%
2022/06/21	0	0.00	6	30.00	30.00	-6	2,887	-0.21%
2022/06/20	5	29.66	8	29.49	29.40	-3	3,046	-0.10%
2022/06/17	1	29.65	4	29.75	30.20	-3	3,163	-0.09%
2022/06/16	2	30.23	5	30.25	30.10	-3	3,209	-0.09%
2022/06/14	4	30.23	5	30.35	30.35	-1	3,369	-0.03%
2022/06/13	3	30.52	11	30.55	30.50	-8	3,390	-0.24%
2022/06/10	2	31.13	0	0.00	31.15	2	3,439	0.06%
2022/06/09	0	31.30	2	31.20	31.30	-2	3,500	-0.06%
2022/06/08	1	31.35	0	0.00	31.20	1	3,532	0.03%
2022/06/07	2	31.08	0	0.00	31.10	2	3,697	0.05%
2022/06/06	1	31.15	1	31.10	31.25	0	3,716	0.00%
2022/06/02	6	31.51	1	31.50	31.45	5	3,808	0.13%
2022/06/01	9	31.18	2	31.30	31.15	7	3,821	0.18%
2022/05/31	0	0.00	21	31.20	31.05	-21	3,864	-0.54%
2022/05/30	0	0.00	6	31.05	31.15	-6	4,016	-0.15%
2022/05/26	1	30.80	0	0.00	30.85	1	4,277	0.02%
2022/05/25	0	30.80	5	30.66	30.85	-5	4,305	-0.12%
2022/05/23	0	0.00	0	31.20	31.10	0	4,356	0.00%
2022/05/20	9	31.14	0	0.00	31.25	9	4,393	0.20%
2022/05/19	4	31.01	5	30.81	31.10	-1	4,398	-0.02%
2022/05/18	8	31.13	9	31.28	31.25	-1	4,394	-0.02%
2022/05/17	0	0.00	5	30.60	30.60	-5	4,346	-0.12%
2022/05/16	3	29.97	2	30.00	29.95	1	4,455	0.02%
2022/05/13	2	29.70	14	29.78	29.80	-12	4,472	-0.27%
2022/05/12	7	29.61	1	29.45	29.45	6	4,499	0.13%
2022/05/11	9	29.81	16	29.86	29.95	-7	4,575	-0.15%
2022/05/10	22	29.83	167	29.58	30.10	-145	4,613	-3.14%	大賣/鉅額交易
2022/05/09	19.3	30.56	2	30.58	30.35	17.3	4,608	0.38%
2022/05/06	11	31.09	4	31.06	31.25	7	4,610	0.15%
2022/05/05	9	31.48	3	31.38	31.40	6	4,630	0.13%
2022/05/04	49	31.60	17	31.54	31.30	32	4,624	0.69%
2022/05/03	22	31.07	4	30.99	31.15	18	4,562	0.39%
2022/04/29	3	30.48	11	30.45	30.35	-8	4,548	-0.18%
2022/04/28	0	0.00	0	30.25	30.40	0	4,604	0.00%
2022/04/27	13	29.83	19	29.96	29.90	-6	4,617	-0.13%
2022/04/26	6	30.43	0	0.00	30.35	6	4,625	0.13%
2022/04/25	11	30.45	25	30.46	30.35	-14	4,715	-0.30%
2022/04/22	4	31.08	1.3	31.02	31.10	2.7	4,675	0.06%
2022/04/21	1.3	31.15	1	31.20	31.30	0.3	4,705	0.01%
2022/04/20	5	31.06	1	31.00	31.15	4	4,725	0.08%
2022/04/19	2	31.05	2	31.05	31.10	0	4,736	0.00%
2022/04/18	7	30.94	1	30.95	30.90	6	4,786	0.13%
2022/04/15	5	31.30	16	31.25	31.25	-11	4,798	-0.23%
2022/04/14	15	31.48	3	31.48	31.45	12	4,923	0.24%
2022/04/13	3	31.37	1	31.65	31.65	2	4,968	0.04%
2022/04/12	6	31.13	4	31.20	31.05	2	5,266	0.04%
2022/04/11	13.1	31.14	9	31.08	31.00	4.1	5,327	0.08%
2022/04/08	3.3	31.51	0	0.00	31.60	3.3	5,308	0.06%
2022/04/07	52	31.69	1	32.00	31.25	51	5,350	0.95%
2022/04/06	31.1	31.74	0	0.00	31.75	31.1	5,338	0.58%
2022/04/01	2	32.15	6	32.12	32.15	-4	5,841	-0.07%
2022/03/31	13	32.34	70	32.18	32.35	-57	6,056	-0.94%
2022/03/30	12.1	32.65	1	32.60	32.65	11.1	6,154	0.18%
2022/03/29	15.1	32.70	7	32.78	32.60	8.1	6,325	0.13%
2022/03/28	23	33.12	31	33.04	33.30	-8	6,566	-0.12%
2022/03/25	31	34.33	29	34.00	34.25	2	6,577	0.03%
2022/03/24	29.1	34.06	13	34.13	34.20	16.1	6,916	0.23%
2022/03/23	33	33.91	24	33.98	34.15	9	6,941	0.13%
2022/03/22	65.5	33.28	19	33.24	33.65	46.5	7,025	0.66%
2022/03/21	17	32.93	16.1	32.84	32.70	0.9	6,954	0.01%
2022/03/18	17.5	32.65	13	32.53	32.80	4.5	6,960	0.06%
2022/03/17	2.1	32.15	22.3	32.27	32.25	-20.2	6,900	-0.29%
2022/03/16	86	32.21	13	32.01	31.95	73	6,880	1.06%
2022/03/15	7	32.05	4	32.38	31.75	3	6,909	0.04%
2022/03/14	13	32.10	18	32.12	32.20	-5	6,870	-0.07%
2022/03/11	12	31.64	7	31.69	31.90	5	6,867	0.07%
2022/03/10	12.7	31.37	23	31.64	31.80	-10.3	6,868	-0.15%
2022/03/09	13	30.26	2	30.10	30.35	11	6,726	0.16%
2022/03/08	23	30.12	22.2	30.12	29.90	0.8	6,755	0.01%
2022/03/07	51.2	31.11	9.1	31.16	30.95	42.1	6,708	0.63%
2022/03/04	14	32.10	15	32.03	32.00	-1	6,728	-0.01%
2022/03/03	25	32.55	23	32.52	32.15	2	6,835	0.03%
2022/03/02	98	31.99	116	31.92	32.00	-18	6,901	-0.26%	大賣/
2022/03/01	2	31.10	5	31.14	31.15	-3	6,794	-0.04%
2022/02/25	0	0.00	5	30.65	30.65	-5	6,803	-0.07%
2022/02/24	3	30.47	3	30.40	30.30	0	6,870	0.00%
2022/02/23	0	0.00	3	30.88	30.95	-3	6,869	-0.04%
2022/02/22	8.8	30.62	2	30.70	30.70	6.8	6,970	0.10%
2022/02/21	0.5	31.10	2	31.05	31.10	-1.5	7,099	-0.02%
2022/02/18	2.1	31.00	0	0.00	31.00	2.1	7,209	0.03%
2022/02/17	8	31.05	9	31.13	31.00	-1	7,468	-0.01%
2022/02/16	15	31.12	15	30.99	31.05	0	7,684	0.00%
2022/02/15	7	30.26	0	0.00	30.20	7	7,952	0.09%
2022/02/14	9	30.10	3	30.13	30.15	6	9,712	0.06%
2022/02/11	16	30.80	1,034	30.64	30.85	-1,018	10,640	-9.57%	大賣/鉅額交易
2022/02/10	13.1	31.90	3	31.88	31.70	10.1	10,882	0.09%
2022/02/09	16	31.59	6	31.47	31.70	10	10,895	0.09%
2022/02/08	11	31.12	2	31.13	31.20	9	10,904	0.08%
2022/02/07	15	30.46	5	30.70	30.70	10	11,002	0.09%
2022/01/26	5.1	29.83	2	30.05	29.90	3.1	11,132	0.03%
2022/01/25	3	29.65	4	29.64	29.60	-1	11,200	-0.01%
2022/01/24	7	29.79	2	30.00	30.10	5	11,258	0.04%
2022/01/21	18	30.36	1	30.50	30.30	17	11,274	0.15%
2022/01/20	1	30.80	11	30.81	30.90	-10	11,294	-0.09%
2022/01/19	27	31.01	5	31.01	30.95	22	11,447	0.19%
2022/01/18	30	31.61	12	31.74	31.50	18	11,513	0.16%
2022/01/17	2	31.03	7	30.99	31.15	-5	11,441	-0.04%
2022/01/14	16	30.58	13	30.64	30.70	3	11,469	0.03%
2022/01/13	7	31.04	2	31.15	31.10	5	11,487	0.04%
2022/01/12	2	30.90	29	31.00	31.00	-27	11,519	-0.23%
2022/01/11	3	31.27	13	31.21	31.00	-10	11,526	-0.09%
2022/01/10	18	30.85	0	0.00	30.85	18	11,509	0.16%
2022/01/07	71	31.00	33	30.93	31.00	38	11,526	0.33%
2022/01/06	7	31.82	7	31.87	31.85	0	11,426	0.00%
2022/01/05	52	32.49	161	32.64	32.30	-109	11,421	-0.95%	大賣/鉅額交易
2022/01/04	11	31.88	36	32.13	32.25	-25	11,176	-0.22%
2022/01/03	35	31.94	82	32.01	31.80	-47	11,267	-0.42%
2021/12/30	12	32.08	63	31.92	31.95	-51	11,317	-0.45%
2021/12/29	16	31.72	9	31.78	31.85	7	11,375	0.06%
2021/12/28	157	32.57	58	32.68	32.10	99	11,388	0.87%	大買/
2021/12/27	117.5	32.09	71	32.16	32.50	46.5	10,990	0.42%	大買/
2021/12/24	39	31.64	177	31.49	31.10	-138	10,978	-1.26%	大賣/鉅額交易
2021/12/23	45	31.86	14	32.08	31.70	31	11,172	0.28%
2021/12/22	123	32.10	124	32.05	32.05	-1	11,124	-0.01%	大買/大賣/
2021/12/21	59.1	31.23	35	31.28	31.45	24.1	10,956	0.22%
2021/12/20	72	31.48	67	31.53	31.55	5	11,027	0.05%
2021/12/17	15	30.04	4	30.06	30.15	11	11,055	0.10%
2021/12/16	77	30.32	33	30.06	30.45	44	11,414	0.39%
2021/12/15	4	29.25	16	29.20	29.25	-12	11,603	-0.10%
2021/12/14	9	28.88	9	28.83	28.80	0	12,205	0.00%
2021/12/13	3	29.25	2	29.25	29.25	1	12,998	0.01%
2021/12/10	9	29.29	0	0.00	29.25	9	14,127	0.06%
2021/12/09	24	29.32	5	29.37	29.50	19	15,010	0.13%
2021/12/08	28	29.16	11	29.15	29.15	17	15,824	0.11%
2021/12/07	8	28.98	33	29.02	29.20	-25	16,165	-0.15%
2021/12/06	0	0.00	9	29.21	29.05	-9	16,284	-0.06%
2021/12/03	18	29.26	8	29.20	29.20	10	16,408	0.06%
2021/12/02	51	29.39	6	29.53	29.20	45	16,465	0.27%
2021/12/01	22	29.53	50	29.65	29.70	-28	16,476	-0.17%
2021/11/30	113	29.34	11	29.60	29.70	102	16,553	0.62%	大買/鉅額交易
2021/11/29	269	28.93	37	28.88	28.95	232	16,550	1.40%	大買/鉅額交易
2021/11/26	308	29.73	43	29.78	29.85	265	16,407	1.62%	大買/鉅額交易
2021/11/25	226	29.80	13	29.84	29.65	213	16,188	1.32%	大買/鉅額交易
2021/11/24	209	29.72	30	29.75	29.90	179	16,110	1.11%	大買/鉅額交易
2021/11/23	20	29.52	52	29.65	29.45	-32	16,032	-0.20%
2021/11/22	12	29.40	44	29.32	29.25	-32	15,971	-0.20%
2021/11/19	16	29.39	36	29.41	29.20	-20	15,934	-0.13%
2021/11/18	42	29.55	505	29.44	29.40	-463	15,833	-2.92%	大賣/鉅額交易
2021/11/17	19.9	30.07	15	30.16	30.00	4.9	15,684	0.03%
2021/11/16	179	30.26	481	30.21	29.95	-302	15,580	-1.94%	大買/大賣/鉅額交易
2021/11/15	120.1	31.14	203	31.18	31.00	-82.9	15,371	-0.54%	大買/大賣/
2021/11/12	118	31.31	183	31.28	31.65	-65	15,217	-0.43%	大買/大賣/
2021/11/11	302.5	31.82	312	31.72	31.00	-9.5	14,863	-0.06%	大買/大賣/
2021/11/10	251	30.27	411	30.81	31.40	-160	13,125	-1.22%	大買/大賣/鉅額交易
2021/11/09	94.4	28.69	68	28.90	28.55	26.4	12,205	0.22%
2021/11/08	7.4	28.32	58	28.32	28.40	-50.6	11,861	-0.43%
2021/11/05	19	28.09	13	28.06	28.20	6	11,856	0.05%
2021/11/04	85	28.32	12	28.21	28.10	73	11,877	0.61%
2021/11/03	23	28.05	37	28.19	28.60	-14	11,984	-0.12%
2021/11/02	46	27.50	12	27.98	27.45	34	12,171	0.28%
2021/11/01	31	27.95	4	28.05	27.85	27	12,339	0.22%
2021/10/29	82	27.84	13	27.86	27.90	69	12,292	0.56%
2021/10/28	24	27.78	19	27.99	27.75	5	12,299	0.04%
2021/10/27	191	28.09	12	27.96	27.90	179	12,314	1.45%	大買/鉅額交易
2021/10/26	82	27.40	12	27.36	27.35	70	12,224	0.57%
2021/10/25	75	26.85	2	27.05	27.05	73	12,388	0.59%
2021/10/22	328	26.97	6	26.99	27.00	322	12,398	2.60%	大買/鉅額交易
2021/10/21	182	26.80	23	26.98	27.10	159	12,413	1.28%	大買/鉅額交易
2021/10/20	323	26.81	30	26.77	26.90	293	12,415	2.36%	大買/鉅額交易
2021/10/19	15	26.48	16	26.50	26.50	-1	12,430	-0.01%
2021/10/18	18	26.00	0	0.00	26.00	18	12,422	0.14%
2021/10/15	12	26.19	9	26.21	26.25	3	12,434	0.02%
2021/10/14	12	25.88	5	25.92	25.70	7	12,434	0.06%
2021/10/13	18	25.83	13	25.69	25.70	5	12,430	0.04%
2021/10/12	32.1	26.31	27	26.42	26.10	5.1	12,399	0.04%
2021/10/08	27	26.98	7	27.14	26.60	20	12,380	0.16%
2021/10/07	44	27.27	59	27.52	27.55	-15	12,250	-0.12%
2021/10/06	6	27.08	10	27.33	26.85	-4	12,233	-0.03%
2021/10/05	17	27.21	99.2	27.46	27.80	-82.2	12,198	-0.67%
2021/10/04	3	27.57	15	27.57	27.35	-12	12,177	-0.10%
2021/10/01	42	27.67	45	27.81	27.35	-3	12,062	-0.02%
2021/09/30	89	28.79	103	28.87	28.30	-14	11,873	-0.12%	大賣/
2021/09/29	21	28.27	43	28.14	28.05	-22	11,556	-0.19%
2021/09/28	77	28.51	78	28.59	28.35	-1	11,460	-0.01%
2021/09/27	136	28.86	126	28.71	28.75	10	11,271	0.09%	大買/大賣/
2021/09/24	209	29.30	71	29.23	29.40	138	10,991	1.26%	大買/鉅額交易
2021/09/23	105.2	28.58	98	28.67	29.40	7.2	10,529	0.07%	大買/
2021/09/22	149	28.12	73.2	28.09	28.00	75.8	10,099	0.75%	大買/
2021/09/17	194.2	28.88	274	28.73	29.00	-79.8	9,713	-0.82%	大買/大賣/
2021/09/16	233	28.11	184.7	28.39	28.65	48.3	9,059	0.53%	大買/大賣/
2021/09/15	466.2	28.40	827.3	28.57	26.95	-361.1	8,230	-4.39%	大買/大賣/鉅額交易
2021/09/14	560	28.36	304	28.21	28.65	256	7,083	3.61%	大買/大賣/鉅額交易
2021/09/13	126.6	27.40	378	26.89	27.65	-251.4	6,180	-4.07%	大買/大賣/鉅額交易
2021/09/10	66	25.73	47	25.81	25.85	19	5,370	0.35%
2021/09/09	15	25.13	9	25.06	25.40	6	5,126	0.12%
2021/09/08	206	24.83	4	24.83	24.70	202	5,021	4.02%	大買/鉅額交易
2021/09/07	26	24.51	10	24.45	24.55	16	4,921	0.33%
2021/09/06	11	24.32	27	24.25	24.10	-16	4,859	-0.33%
2021/09/03	6	24.45	0.1	24.45	24.60	5.9	4,858	0.12%
2021/09/02	1	24.00	3	24.02	24.35	-2	4,794	-0.04%
2021/08/27	3	23.55	0	0.00	23.50	3	4,811	0.06%
2021/08/26	3.4	23.41	5	23.65	23.75	-1.6	4,831	-0.03%
2021/08/25	0	0.00	1	23.30	23.20	-1	4,920	-0.02%
2021/08/24	4	23.30	2	23.40	23.15	2	5,320	0.04%
2021/08/23	1	22.90	3	23.20	23.20	-2	5,343	-0.04%
2021/08/20	11	22.80	0	0.00	22.75	11	5,357	0.21%
2021/08/19	5.1	22.95	7	22.99	22.80	-1.9	5,353	-0.04%
2021/08/18	1	23.55	5	23.31	23.60	-4	5,303	-0.08%
2021/08/17	0	0.00	4	23.48	23.35	-4	5,252	-0.08%
2021/08/16	4	23.35	3	23.27	23.25	1	5,256	0.02%
2021/08/13	0	0.00	2	23.50	23.50	-2	5,237	-0.04%
2021/08/12	9	23.53	8.1	23.51	23.50	0.9	5,237	0.02%
2021/08/11	2	23.70	11	23.52	23.45	-9	5,519	-0.16%
2021/08/10	7.1	23.98	21	24.07	24.00	-13.9	5,504	-0.25%
2021/08/09	14	24.90	30	25.09	24.50	-16	5,505	-0.29%
2021/08/06	99	25.82	45	25.62	25.45	54	5,310	1.02%
2021/08/05	72	25.44	30	25.75	25.90	42	5,019	0.84%
2021/08/04	13	25.04	2	25.15	24.80	11	4,899	0.22%
2021/08/03	15	24.88	7	24.97	25.00	8	4,958	0.16%
2021/08/02	27	24.49	0	0.00	24.65	27	4,981	0.54%
2021/07/30	3	24.03	7	24.09	24.00	-4	4,952	-0.08%
2021/07/29	56	24.04	15	23.94	23.70	41	4,939	0.83%
2021/07/28	6	22.08	16	22.09	22.15	-10	4,744	-0.21%
2021/07/27	9	22.64	0	0.00	22.55	9	4,992	0.18%
2021/07/26	11	23.39	2	23.45	23.20	9	5,576	0.16%
2021/07/23	12	24.57	1	24.50	24.65	11	6,102	0.18%
2021/07/22	0	0.00	7	24.44	24.35	-7	6,113	-0.11%
2021/07/21	5	24.25	3	24.60	24.40	2	6,375	0.03%
2021/07/20	0	0.00	21	25.09	24.70	-21	6,866	-0.31%
2021/07/19	23	25.39	8	25.25	25.25	15	6,857	0.22%
2021/07/16	4	25.23	0	0.00	25.25	4	7,054	0.06%
2021/07/15	1	25.30	5	25.24	25.20	-4	7,085	-0.06%
2021/07/14	3	25.12	23.1	24.79	25.00	-20.1	7,062	-0.29%
2021/07/13	31	24.89	124	24.91	24.75	-93	7,121	-1.31%	大賣/
2021/07/12	35	25.28	13	25.15	25.30	22	7,064	0.31%
2021/07/09	42	25.10	13	24.98	25.05	29	6,992	0.41%
2021/07/08	2	25.03	66	25.00	24.90	-64	6,946	-0.92%
2021/07/07	1	24.60	3	24.78	24.65	-2	6,912	-0.03%
2021/07/06	14	24.63	3	24.65	24.60	11	6,901	0.16%
2021/07/05	10	24.47	7	24.48	24.60	3	6,888	0.04%
2021/07/02	13	23.98	36	24.00	24.10	-23	6,836	-0.34%
2021/07/01	2	23.83	5	23.80	23.75	-3	6,838	-0.04%
2021/06/30	25	23.85	1	23.90	23.80	24	6,845	0.35%
2021/06/29	2	23.70	1	24.05	23.65	1	6,842	0.01%
2021/06/28	16.1	23.34	0	0.00	23.75	16.1	6,834	0.23%
2021/06/25	5	23.62	12	23.70	23.55	-7	6,813	-0.10%
2021/06/24	19	23.78	0	0.00	23.65	19	6,940	0.27%
2021/06/23	11	23.70	2	23.60	23.75	9	6,920	0.13%
2021/06/22	14	23.81	1	23.65	23.70	13	6,912	0.19%
2021/06/21	41	23.90	26	23.87	23.80	15	6,909	0.22%
2021/06/18	63	24.83	29	24.93	24.45	34	6,885	0.49%
2021/06/17	20	24.33	16	24.31	24.50	4	6,811	0.06%
2021/06/16	6	24.25	47	24.18	24.10	-41	6,779	-0.60%
2021/06/15	1	24.20	6	24.25	24.20	-5	6,761	-0.07%
2021/06/11	39	24.26	13.1	24.45	24.20	25.9	6,753	0.38%
2021/06/10	131	24.34	184.1	24.24	24.10	-53.1	6,735	-0.79%	大買/大賣/
2021/06/09	49.1	24.13	38	24.08	23.95	11.1	6,756	0.16%
2021/06/08	20	23.93	1	23.95	23.95	19	6,767	0.28%
2021/06/07	7	23.58	20	23.59	23.80	-13	6,786	-0.19%
2021/06/04	2	23.73	5	23.90	23.65	-3	6,747	-0.04%
2021/06/03	7	23.99	50.2	23.95	23.95	-43.2	6,722	-0.64%
2021/06/02	54.2	24.26	5	24.20	24.05	49.2	6,684	0.74%
2021/06/01	213.1	23.89	214.3	23.89	24.75	-1.2	6,552	-0.02%	大買/大賣/
2021/05/31	1	23.15	11.4	23.13	23.20	-10.4	6,145	-0.17%
2021/05/28	1	23.05	30.2	23.02	23.00	-29.2	6,116	-0.48%
2021/05/27	1	22.70	0	0.00	22.70	1	6,101	0.02%
2021/05/25	29	22.80	12.1	22.71	22.85	16.9	6,079	0.28%
2021/05/24	2	22.53	0	0.00	22.50	2	6,036	0.03%
2021/05/21	9	22.27	21	22.33	22.40	-12	6,004	-0.20%
2021/05/20	4	22.04	8	22.19	22.10	-4	5,990	-0.07%
2021/05/19	72	22.30	141	22.10	22.55	-69	6,022	-1.15%	大賣/
2021/05/18	5	21.14	1	21.30	21.55	4	5,751	0.07%
2021/05/17	3	20.43	1	20.30	20.10	2	5,701	0.04%
2021/05/14	30	21.45	2	21.38	21.35	28	5,613	0.50%
2021/05/13	22	21.43	12	20.83	21.05	10	5,556	0.18%
2021/05/12	26.3	22.28	62.2	21.35	21.35	-35.9	5,486	-0.66%
2021/05/11	87.4	22.99	0	0.00	22.90	87.4	5,330	1.64%
2021/05/10	24.2	23.90	89	23.86	23.85	-64.8	5,221	-1.24%
2021/05/07	26	23.10	6	23.35	23.40	20	5,135	0.39%
2021/05/06	19	22.94	38	22.93	22.90	-19	5,061	-0.38%
2021/05/05	25	23.00	44	23.30	23.05	-19	4,981	-0.38%
2021/05/04	101.5	23.92	60	24.18	23.40	41.5	4,899	0.85%	大買/
2021/05/03	135	25.28	114.3	25.20	25.25	20.7	4,607	0.45%	大買/大賣/
2021/04/29	108	24.45	91	24.43	24.50	17	3,967	0.43%	大買/
2021/04/28	23	23.01	10	23.13	23.05	13	3,384	0.38%
2021/04/27	84	23.58	42	23.50	23.30	42	3,331	1.26%
2021/04/26	162	23.02	170.2	23.16	23.75	-8.2	3,036	-0.27%	大買/大賣/
2021/04/23	10	21.64	1	21.60	21.60	9	2,498	0.36%
2021/04/22	24	22.82	7.4	22.47	21.85	16.6	2,457	0.67%
2021/04/21	1	22.35	3	22.48	22.55	-2	2,224	-0.09%
2021/04/20	24	22.22	20	22.23	22.25	4	2,156	0.19%
2021/04/19	18	22.31	12	22.33	22.20	6	2,123	0.28%
2021/04/16	0	21.65	0	0.00	21.80	0	2,003	0.00%
2021/04/15	0	21.60	2	21.63	21.75	-2	1,987	-0.10%
2021/04/14	6.1	21.29	2	21.48	21.35	4.1	1,967	0.21%
2021/04/13	7	21.76	67	21.85	21.50	-60	1,943	-3.09%
2021/04/12	10	21.80	8	21.79	21.85	2	1,922	0.10%
2021/04/09	1	21.50	24	21.54	21.55	-23	1,890	-1.22%
2021/04/08	4	21.74	5	21.80	21.75	-1	1,869	-0.05%
2021/04/07	7	21.36	14	21.38	21.65	-7	1,824	-0.38%
2021/04/06	11	21.05	10.2	21.17	21.15	0.8	1,795	0.04%
2021/04/01	4	21.04	4	21.00	21.00	0	1,776	0.00%
2021/03/31	9	21.04	4.2	21.00	21.05	4.8	1,767	0.27%
2021/03/30	2	21.10	0	0.00	21.05	2	1,748	0.11%
2021/03/29	36.2	20.94	27.1	20.94	21.00	9.1	1,717	0.53%
2021/03/26	6	21.90	0	0.00	21.95	6	1,573	0.38%
2021/03/25	9	21.86	6	21.95	21.90	3	1,569	0.19%
2021/03/24	6	21.87	4	21.86	21.95	2	1,555	0.13%
2021/03/23	27.1	21.85	7	21.81	21.75	20.1	1,531	1.31%
2021/03/22	40	21.67	9	21.67	21.90	31	1,496	2.07%
2021/03/19	19	21.34	3	21.30	21.35	16	1,450	1.10%
2021/03/18	20	21.12	8.4	21.15	21.20	11.6	1,412	0.82%
2021/03/17	8	20.74	0	0.00	20.85	8	1,402	0.57%
2021/03/16	7	20.81	2	20.75	20.65	5	1,415	0.35%
2021/03/15	33	20.65	1	20.60	20.80	32	1,411	2.27%
2021/03/12	8.6	20.06	4	20.15	20.30	4.6	1,329	0.35%
2021/03/11	2	19.83	10.1	19.70	19.80	-8.1	1,289	-0.62%
2021/03/10	1	19.55	0	0.00	19.55	1	1,264	0.08%
2021/03/09	0.4	19.40	0	0.00	19.60	0.4	1,271	0.03%
2021/03/08	8	19.55	11	19.50	19.40	-3	1,305	-0.23%
2021/03/05	1	19.35	0	0.00	19.40	1	1,329	0.08%
2021/03/04	6	19.43	0	0.00	19.45	6	1,373	0.44%
2021/03/03	2	19.50	0	0.00	19.60	2	1,519	0.13%
2021/03/02	11	19.60	2	19.50	19.55	9	1,544	0.58%
2021/02/26	23	19.41	2	19.45	19.50	21	1,535	1.37%
2021/02/25	1	19.45	1	19.40	19.50	0	1,547	0.00%
2021/02/24	3	19.40	2.1	19.45	19.40	0.9	1,564	0.06%
2021/02/23	2	19.35	18.3	19.42	19.45	-16.3	1,599	-1.02%
2021/02/22	3	19.45	0	19.45	19.40	3	1,603	0.19%
2021/02/19	6	19.56	14	19.54	19.50	-8	1,598	-0.50%
2021/02/18	26	19.13	25	19.10	19.35	1	1,543	0.06%
2021/02/17	14	18.75	7	18.75	18.80	7	1,540	0.45%
2021/02/05	5	18.40	15	18.40	18.40	-10	1,542	-0.65%
2021/02/03	10	18.48	0	0.00	18.60	10	1,599	0.63%
2021/02/02	2	18.30	7	18.35	18.45	-5	1,627	-0.31%
2021/01/29	1	18.25	9	18.21	18.15	-8	1,700	-0.47%
2021/01/28	17	18.30	8	18.30	18.25	9	1,721	0.52%
2021/01/27	1	18.35	0	0.00	18.35	1	1,724	0.06%
2021/01/26	2	18.35	0	0.00	18.35	2	1,736	0.12%
2021/01/25	2	18.28	0	0.00	18.30	2	1,754	0.11%
2021/01/22	0	0.00	1	18.30	18.25	-1	1,779	-0.06%
2021/01/21	1	18.20	0	0.00	18.20	1	1,826	0.05%
2021/01/20	2	18.35	0	0.00	18.35	2	2,075	0.10%
2021/01/19	1	18.75	0	0.00	18.70	1	2,228	0.04%
2021/01/18	35	18.76	0	0.00	18.75	35	2,266	1.54%
2021/01/15	3	18.98	9	18.98	18.95	-6	2,265	-0.26%
2021/01/14	0.4	19.05	0.1	19.00	19.10	0.3	2,286	0.01%
2021/01/13	1	18.95	0	0.00	19.05	1	2,283	0.04%
2021/01/12	2	19.00	1	19.10	18.90	1	2,276	0.04%
2021/01/11	3	19.10	1	19.15	19.15	2	2,267	0.09%
2021/01/08	2	19.00	1	19.05	18.95	1	2,266	0.04%
2021/01/07	8	19.05	0	0.00	19.00	8	2,259	0.35%
2021/01/06	1	19.00	10	18.95	19.00	-9	2,259	-0.40%
2021/01/05	10	19.50	0	0.00	19.25	10	2,236	0.45%
2020/12/28	2	19.15	0	0.00	19.10	2	2,210	0.09%
2020/12/25	0	0.00	1	19.00	19.00	-1	2,197	-0.05%
2020/12/24	2	19.05	0.1	19.00	19.05	1.9	2,186	0.09%
2020/12/23	0	0.00	4	18.95	18.85	-4	2,189	-0.18%
2020/12/22	1	18.85	0	0.00	18.80	1	2,203	0.05%
2020/12/21	1	19.15	0	0.00	19.25	1	2,209	0.05%
2020/12/17	0	0.00	1	19.20	19.30	-1	2,222	-0.04%
2020/12/15	2	19.20	0	0.00	19.15	2	2,224	0.09%
2020/12/10	10	19.50	0	0.00	19.55	10	2,206	0.45%
2020/12/09	2	19.63	23.1	19.67	19.80	-21.1	2,188	-0.97%
2020/12/08	16	19.31	5	19.28	19.30	11	2,218	0.50%
2020/12/07	0	0.00	81	19.30	19.20	-81	2,311	-3.50%
2020/12/03	0	0.00	5	19.37	19.20	-5	2,407	-0.21%
2020/12/02	7	19.29	0	0.00	19.30	7	2,438	0.29%
2020/12/01	1	19.50	8.1	19.48	19.50	-7.1	2,417	-0.29%
2020/11/30	8	19.62	6	19.57	19.55	2	2,437	0.08%
2020/11/27	43	19.85	21.2	19.68	19.80	21.8	2,503	0.87%
2020/11/26	2	19.18	13.1	19.15	19.20	-11.1	2,391	-0.46%
2020/11/25	20	19.00	4	19.00	18.95	16	2,372	0.67%
2020/11/24	5	18.95	30	18.95	18.90	-25	2,367	-1.06%
2020/11/23	1	19.10	11.1	19.03	19.10	-10.1	2,366	-0.43%
2020/11/20	5	18.97	10.1	18.95	19.05	-5.1	2,382	-0.21%
2020/11/19	2	18.85	16.5	18.86	18.85	-14.5	2,337	-0.62%
2020/11/18	1	18.90	0	0.00	18.85	1	2,327	0.04%
2020/11/17	2	18.80	16	18.66	18.80	-14	2,326	-0.60%
2020/11/16	10	18.78	26	18.75	18.75	-16	2,353	-0.68%
2020/11/13	6	18.55	5	18.60	18.55	1	2,352	0.04%
2020/11/12	6	18.72	32	18.80	18.65	-26	2,365	-1.10%
2020/11/11	1	18.70	0	0.00	18.80	1	2,382	0.04%
2020/11/10	4	18.64	1	18.70	18.60	3	2,370	0.13%
2020/11/09	0	0.00	3	18.68	18.80	-3	2,376	-0.13%
2020/11/06	32	18.51	4.3	18.53	18.40	27.7	2,367	1.17%
2020/11/05	22	18.50	3	18.43	18.35	19	2,373	0.80%
2020/11/04	0	0.00	40	18.13	18.15	-40	2,400	-1.67%
2020/11/03	20	18.15	16	18.17	18.15	4	2,647	0.15%
2020/11/02	32	18.13	3	18.10	18.10	29	2,739	1.06%
2020/10/30	6	18.37	1	18.30	18.25	5	2,729	0.18%
2020/10/29	26	18.27	18	18.40	18.25	8	2,711	0.30%
2020/10/28	63	18.91	78.5	18.82	18.50	-15.5	2,687	-0.58%
2020/10/27	89.5	18.71	30	18.71	18.95	59.5	2,470	2.41%
2020/10/26	2	18.25	9.3	18.19	18.15	-7.3	2,424	-0.30%
2020/10/23	3	18.00	3	18.00	18.00	0	2,565	0.00%
2020/10/21	10	17.95	1	17.95	18.00	9	2,810	0.32%
2020/10/15	0	0.00	1	17.95	17.95	-1	2,886	-0.03%
2020/10/14	1	18.00	3	18.02	18.05	-2	2,882	-0.07%
2020/10/12	1	18.05	3	18.05	18.05	-2	2,875	-0.07%
2020/10/08	3	17.87	0	0.00	17.95	3	2,864	0.10%
2020/10/06	5	17.65	1	17.65	17.70	4	2,858	0.14%
2020/10/05	5	17.40	0	0.00	17.50	5	2,857	0.17%
2020/09/29	0	0.00	1.6	17.33	17.30	-1.6	2,857	-0.06%
2020/09/28	2	17.15	5.2	17.26	17.30	-3.2	2,855	-0.11%
2020/09/25	5	17.31	0	0.00	17.15	5	2,854	0.18%
2020/09/24	4	17.28	0	0.00	17.15	4	2,847	0.14%
2020/09/23	0	0.00	7	17.70	17.65	-7	2,817	-0.25%
2020/09/22	0	0.00	2.1	17.85	17.80	-2.1	2,800	-0.07%
2020/09/21	1	18.00	1	18.05	18.05	0	2,783	0.00%
2020/09/18	2	18.20	1	18.25	18.10	1	2,770	0.04%
2020/09/17	2	18.13	3	18.05	18.05	-1	2,753	-0.04%
2020/09/16	2	18.05	3	18.20	18.15	-1	2,754	-0.04%
2020/09/15	2	17.93	4	17.95	18.00	-2	2,799	-0.07%
2020/09/14	2	18.05	4	18.10	17.95	-2	2,784	-0.07%
2020/09/11	5	18.04	5	18.21	18.10	0	2,761	0.00%
2020/09/10	34	19.02	26	18.77	18.65	8	2,677	0.30%
2020/09/09	11	18.79	22	18.61	19.15	-11	2,569	-0.43%
2020/09/08	3	18.65	19.2	18.41	18.45	-16.2	2,476	-0.65%
2020/09/07	12	18.20	5	18.48	18.15	7	2,434	0.29%
2020/09/04	4	18.05	0	0.00	18.05	4	2,396	0.17%
2020/09/03	1	18.35	5	18.34	18.25	-4	2,381	-0.17%
2020/09/02	23	18.53	17	18.35	18.10	6	2,336	0.26%
2020/09/01	0	0.00	7	18.21	18.30	-7	2,244	-0.31%
2020/08/31	5	18.04	0	0.00	18.00	5	2,226	0.22%
2020/08/28	1	18.00	1	18.00	18.00	0	2,228	0.00%
2020/08/27	4	18.13	3.1	18.18	18.00	0.9	2,216	0.04%
2020/08/26	0	0.00	13	18.09	18.20	-13	2,188	-0.59%
2020/08/25	2	17.90	0	0.00	17.75	2	2,147	0.09%
2020/08/24	0	0.00	2	17.90	17.90	-2	2,136	-0.09%
2020/08/21	0	0.00	27	17.71	17.75	-27	2,122	-1.27%
2020/08/20	29.1	17.39	3	17.55	17.40	26.1	2,105	1.24%
2020/08/19	1	17.90	7	17.90	17.80	-6	2,040	-0.29%
2020/08/18	1	18.05	13	18.02	18.05	-12	2,010	-0.60%
2020/08/17	8	18.11	24	18.09	18.05	-16	1,987	-0.81%
2020/08/14	0	0.00	1	17.95	17.95	-1	1,948	-0.05%
2020/08/13	3	18.17	9	18.23	17.95	-6	1,920	-0.31%
2020/08/12	2	18.00	6	17.94	18.00	-4	1,881	-0.21%
2020/08/11	10	17.66	2	17.70	18.05	8	1,845	0.43%
2020/08/10	11	17.99	45	18.01	17.85	-34	1,804	-1.88%
2020/08/07	23	18.14	47	18.19	18.30	-24	1,750	-1.37%
2020/08/06	10	17.29	13	17.48	17.70	-3	1,500	-0.20%
2020/08/05	0	0.00	3	16.85	16.85	-3	1,397	-0.21%
2020/08/04	20	16.90	1	16.85	16.85	19	1,389	1.37%
2020/08/03	11	16.77	3.1	16.70	16.65	7.9	1,380	0.58%
2020/07/31	17	17.05	11	16.97	17.10	6	1,370	0.44%
2020/07/30	42	17.57	3	17.58	17.30	39	1,325	2.94%
2020/07/29	57	17.08	31	17.17	17.65	26	1,177	2.21%
2020/07/28	48	17.02	57	17.03	17.00	-9	993	-0.91%
2020/07/27	5	16.00	20	16.06	16.10	-15	810	-1.85%
2020/07/24	3	15.67	5	15.48	15.40	-2	716	-0.28%
2020/07/23	5	15.73	3	15.90	15.75	2	699	0.29%
2020/07/22	0	0.00	0.6	15.00	15.05	-0.6	623	-0.10%
2020/07/21	0	0.00	2.1	15.00	15.05	-2.1	621	-0.34%
2020/07/17	0	0.00	1	14.90	14.85	-1	625	-0.16%
2020/07/14	6	15.00	2	14.95	14.95	4	637	0.63%
2020/07/09	1	15.15	0	0.00	15.15	1	668	0.15%
2020/07/08	0	0.00	1.1	15.20	15.20	-1.1	669	-0.16%
2020/07/07	0.2	15.15	0	0.00	15.20	0.2	680	0.03%
2020/07/06	6	15.19	0	0.00	15.15	6	689	0.87%
2020/07/03	10	15.55	0	0.00	15.55	10	697	1.43%
2020/07/02	2	15.45	0	0.00	15.50	2	684	0.29%
2020/06/22	3	15.07	1	15.70	15.25	2	728	0.27%
2020/06/19	0	0.00	9	15.59	15.70	-9	696	-1.29%
2020/06/18	1	15.50	0	0.00	15.50	1	703	0.14%
2020/06/16	1	15.30	0	0.00	15.40	1	735	0.14%
2020/06/15	0	0.00	1	15.25	15.25	-1	775	-0.13%
2020/06/11	2	15.78	1	15.60	15.60	1	806	0.12%
2020/06/10	5	15.90	1.1	15.90	15.90	3.9	815	0.48%
2020/06/09	1	15.70	0	0.00	15.75	1	840	0.12%
2020/06/08	4	15.90	1	15.65	15.90	3	850	0.35%
2020/06/05	1	15.45	1	15.60	15.70	0	826	0.00%
2020/06/04	0	0.00	2	15.23	15.10	-2	804	-0.25%
2020/05/29	0	0.00	5.3	14.60	14.60	-5.3	786	-0.67%
2020/05/28	2	14.63	1	14.60	14.60	1	788	0.13%
2020/05/27	8	14.58	0	0.00	14.65	8	796	1.00%
2020/05/26	1	14.55	0	0.00	14.55	1	814	0.12%
2020/05/25	1	14.50	0	0.00	14.50	1	814	0.12%
2020/05/22	2	14.60	0	0.00	14.55	2	814	0.25%
2020/05/19	1	14.70	0	0.00	14.70	1	810	0.12%
2020/05/18	0	0.00	6	14.65	14.60	-6	809	-0.74%
2020/05/15	3	14.67	0	0.00	14.65	3	807	0.37%
2020/05/14	1	14.85	0	0.00	14.75	1	804	0.12%
2020/05/12	2	15.05	0	0.00	15.05	2	793	0.25%
2020/05/11	1	15.00	7	15.03	15.05	-6	792	-0.76%
2020/05/07	3	14.82	0	0.00	14.80	3	787	0.38%
2020/05/06	1.1	14.65	6	14.70	14.60	-4.9	766	-0.64%
2020/04/30	5	14.85	7	14.91	15.00	-2	773	-0.26%
2020/04/28	2	14.70	0	0.00	14.70	2	790	0.25%
2020/04/27	10	14.45	2	14.40	14.50	8	820	0.98%
2020/04/21	3	14.17	0	0.00	14.05	3	817	0.37%
2020/04/20	5	14.60	2	14.70	14.55	3	806	0.37%
2020/04/16	1	14.90	0	0.00	14.95	1	794	0.13%
2020/04/15	3	14.50	2	14.78	15.10	1	782	0.13%
2020/04/14	1	14.25	11.6	14.30	14.40	-10.6	766	-1.38%
2020/04/13	0	13.95	10	14.00	13.95	-10	758	-1.32%
2020/04/10	2	13.95	0	0.00	13.95	2	752	0.27%
2020/04/09	15	13.55	5	13.66	13.45	10	743	1.35%
2020/04/07	1	12.85	0	0.00	12.90	1	724	0.14%
2020/04/06	1	12.60	1	12.70	12.60	0	719	0.00%
2020/04/01	4	12.83	0	0.00	12.90	4	718	0.56%
2020/03/30	0	0.00	4	12.70	12.95	-4	708	-0.56%
2020/03/27	19	13.29	1	13.65	13.20	18	694	2.59%
2020/03/26	1	13.20	0	0.00	13.20	1	667	0.15%
2020/03/25	2	12.68	2	12.90	12.85	0	658	0.00%
2020/03/24	5	11.72	0	0.00	11.90	5	631	0.79%
2020/03/23	4	11.29	3	11.65	11.60	1	614	0.16%
2020/03/20	4	11.79	3.1	11.79	11.90	0.9	611	0.15%
2020/03/19	7	10.97	4	11.04	11.00	3	584	0.51%
2020/03/18	1	12.30	5	12.52	12.10	-4	546	-0.73%
2020/03/17	1	12.70	5	12.80	12.75	-4	523	-0.76%
2020/03/16	2	14.30	0	0.00	13.80	2	502	0.40%
2020/03/13	5	14.46	5	14.41	14.70	0	484	0.00%
2020/03/12	7.1	15.89	0	0.00	15.70	7.1	449	1.58%
2020/03/11	7	16.21	1	16.30	16.20	6	432	1.39%
2020/03/10	1	16.20	5	16.00	16.20	-4	442	-0.90%
2020/03/09	3	16.52	0	0.00	16.40	3	442	0.68%
2020/03/06	12.1	16.80	0	0.00	16.80	12.1	433	2.79%
2020/03/05	0	0.00	2	16.90	16.90	-2	438	-0.46%
2020/03/03	2	16.75	0	0.00	16.80	2	443	0.45%
2020/03/02	0	0.00	14	16.68	16.75	-14	444	-3.15%
2020/02/27	17	16.81	2	16.70	16.70	15	437	3.43%
2020/02/26	2	16.98	0	0.00	16.95	2	419	0.48%
2020/02/25	0	0.00	1	17.00	17.00	-1	417	-0.24%
2020/02/24	3	17.05	5	17.08	17.05	-2	418	-0.48%
2020/02/20	6	17.17	0	0.00	17.20	6	421	1.42%
2020/02/19	0	0.00	10	17.20	17.20	-10	424	-2.35%
2020/02/18	1	17.10	0	0.00	17.15	1	427	0.23%
2020/02/14	0	0.00	1	17.15	17.10	-1	442	-0.23%
2020/02/12	0.1	17.15	0	0.00	17.15	0.1	446	0.02%
2020/02/10	17	17.03	0	0.00	17.00	17	450	3.77%
2020/02/05	2.1	17.20	1	17.25	17.25	1.1	443	0.25%
2020/02/03	4	16.96	6	16.95	17.10	-2	443	-0.45%
2020/01/31	3	17.35	0	0.00	17.35	3	430	0.70%
2020/01/30	13	17.26	5.5	17.22	17.35	7.5	420	1.79%
2020/01/20	5	17.85	0	0.00	17.90	5	389	1.28%
2020/01/14	1	17.80	0	0.00	17.80	1	383	0.26%
2020/01/13	0	0.00	2	17.70	17.75	-2	388	-0.51%
2020/01/10	0	0.00	0.1	17.70	17.70	-0.1	426	-0.02%
2020/01/09	2	17.70	1	17.70	17.65	1	425	0.24%
2020/01/07	0	0.00	6	17.71	17.75	-6	421	-1.42%
2019/12/31	0	0.00	3	17.78	17.80	-3	416	-0.72%
2019/12/26	1	17.75	0.1	17.80	17.75	0.9	403	0.22%
2019/12/25	1	17.75	0	0.00	17.75	1	404	0.25%
2019/12/24	2	17.80	0	0.00	17.80	2	407	0.49%
2019/12/20	1.8	17.75	0	0.00	17.75	1.8	435	0.42%
2019/12/19	1	17.75	0	0.00	17.75	1	433	0.23%
2019/12/18	0.5	17.85	1	17.75	17.85	-0.5	429	-0.12%
2019/12/17	0	17.80	5	17.80	17.85	-5	429	-1.15%
2019/12/11	1	17.70	0	0.00	17.80	1	424	0.24%
2019/12/10	1	17.70	0	0.00	17.75	1	425	0.23%
2019/12/09	2	17.80	0	0.00	17.80	2	426	0.48%
2019/12/06	5	17.86	0	0.00	17.85	5	429	1.16%
2019/12/05	13	17.87	0	0.00	17.90	13	432	3.01%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/03	1	17.65	0	0.00	17.60	1	415	0.24%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/26	0	0.00	2	17.80	17.75	-2	449	-0.44%
2019/11/25	2	17.80	0	0.00	17.80	2	469	0.43%
2019/11/22	2	17.83	0	0.00	17.80	2	478	0.42%
2019/11/21	3	17.82	0	0.00	17.85	3	489	0.61%
2019/11/18	4	17.85	0	0.00	17.90	4	496	0.80%
2019/11/15	2	17.90	0	0.00	17.90	2	499	0.40%
2019/11/14	1	17.80	0	0.00	17.85	1	503	0.20%
2019/11/13	7	17.86	0	0.00	17.95	7	500	1.40%
2019/11/12	3	17.95	0	0.00	17.95	3	496	0.60%
2019/11/11	6	17.92	0	0.00	17.95	6	501	1.20%
2019/11/08	6	17.98	0	0.00	18.00	6	500	1.20%
2019/11/07	7	17.96	0	0.00	18.00	7	498	1.40%
2019/11/05	1	18.00	0	0.00	18.05	1	488	0.20%
2019/11/04	0	0.00	0.8	18.05	18.05	-0.8	487	-0.16%
2019/11/01	1	17.95	0	0.00	18.00	1	491	0.20%
2019/10/31	1	17.95	0	0.00	18.00	1	505	0.20%
2019/10/30	16	17.96	0	0.00	18.00	16	508	3.14%
2019/10/29	0	0.00	0	18.10	18.05	0	502	0.00%
2019/10/28	1	18.00	0	0.00	18.10	1	506	0.20%
2019/10/25	1	18.05	0	0.00	18.10	1	511	0.20%
2019/10/23	1	18.05	0	0.00	18.10	1	514	0.19%
2019/10/21	1	18.00	2	18.10	18.05	-1	525	-0.19%
2019/10/18	22	17.95	0	0.00	17.95	22	522	4.21%
2019/10/17	3.2	18.15	1	18.10	18.10	2.2	484	0.45%
2019/10/16	0	0.00	0	18.20	18.20	0	487	0.00%
2019/10/15	0	18.20	2	18.10	18.20	-2	489	-0.41%
2019/10/09	2	18.12	3	18.07	18.05	-1	488	-0.20%
2019/10/08	2	18.18	0	0.00	18.15	2	492	0.41%
2019/10/07	1	18.20	0	0.00	18.25	1	496	0.20%
2019/10/02	1	18.25	0	0.00	18.20	1	502	0.20%
2019/10/01	0	0.00	0.4	18.25	18.20	-0.4	504	-0.09%
2019/09/25	5	18.31	3	18.27	18.35	2	498	0.40%
2019/09/19	1	18.00	0	0.00	17.90	1	492	0.20%
2019/09/16	1	17.80	0	0.00	17.85	1	503	0.20%
2019/09/12	1	17.85	0	0.00	17.85	1	503	0.20%
2019/09/11	1	17.80	0	0.00	17.85	1	508	0.20%
2019/09/09	1	17.90	1	17.90	17.85	0	505	0.00%
2019/09/06	0	17.95	6	17.95	17.95	-6	505	-1.19%
2019/09/05	2	17.90	0	0.00	17.90	2	509	0.39%
2019/09/02	2	17.95	0	0.00	18.00	2	508	0.39%
2019/08/30	7	17.94	0	0.00	17.90	7	508	1.38%
2019/08/29	5	17.79	1	17.80	17.80	4	498	0.80%
2019/08/27	0	0.00	2	19.65	19.65	-2	447	-0.45%
2019/08/23	3	19.70	0	0.00	19.65	3	425	0.70%
2019/08/20	10	19.75	0	0.00	19.80	10	429	2.33%
2019/08/15	4	19.84	0	0.00	19.80	4	416	0.96%
2019/08/13	4	19.90	0	0.00	19.85	4	411	0.97%
2019/08/12	1	19.95	0	0.00	19.90	1	414	0.24%
2019/08/05	1	19.80	1	19.90	19.85	0	433	0.00%
2019/08/02	2	19.95	0	0.00	19.95	2	438	0.46%
2019/07/31	0	0.00	1.1	20.20	20.20	-1.1	427	-0.26%
2019/07/26	1	20.20	0	0.00	20.20	1	435	0.23%
2019/07/25	0	0.00	1	20.15	20.25	-1	437	-0.23%
2019/07/23	1	20.15	0	0.00	20.10	1	439	0.23%
2019/07/22	2	20.13	2	20.15	20.10	0	436	0.00%
2019/07/19	3	20.10	0	0.00	20.15	3	435	0.69%
2019/07/18	1	20.15	1	20.15	20.10	0	438	0.00%
2019/07/10	0	0.00	1	20.15	20.15	-1	440	-0.23%
2019/07/08	2	20.05	0	0.00	20.05	2	444	0.45%
2019/06/28	1	19.95	0	0.00	20.00	1	501	0.20%
2019/06/21	1	19.80	0	20.30	19.80	1	547	0.18%
2019/06/20	1	19.75	0	0.00	19.80	1	545	0.18%
2019/06/19	1	19.65	0	0.00	19.70	1	550	0.18%
2019/06/18	2	19.65	0	0.00	19.65	2	553	0.36%
2019/06/17	3	19.65	0	0.00	19.70	3	561	0.53%
2019/06/13	0	0.00	0	19.70	19.65	0	562	0.00%
2019/06/11	2	19.70	0	0.00	19.70	2	563	0.35%
2019/06/10	2	19.70	0	0.00	19.70	2	559	0.36%
2019/06/05	0	0.00	1	19.85	19.80	-1	556	-0.18%
2019/06/03	10	19.85	0	0.00	19.80	10	561	1.78%
2019/05/30	0	0.00	1	19.85	19.90	-1	574	-0.17%
2019/05/16	2	19.85	0	0.00	19.85	2	567	0.35%
2019/05/13	2	19.90	4	19.85	19.90	-2	563	-0.36%
2019/05/09	1	20.10	0	0.00	20.15	1	561	0.18%
2019/05/08	0	0.00	2	20.15	20.15	-2	556	-0.36%
2019/04/29	0	0.00	1	20.35	20.50	-1	528	-0.19%
2019/04/25	0	0.00	0.1	20.30	20.30	-0.1	520	-0.02%
2019/04/18	3	20.35	0	0.00	20.20	3	512	0.59%
2019/04/17	1	20.45	0	0.00	20.45	1	505	0.20%
2019/04/16	0.1	20.40	0	0.00	20.40	0.1	500	0.02%
2019/04/15	0	0.00	8	20.44	20.40	-8	498	-1.61%
2019/04/12	2	20.30	0	0.00	20.30	2	499	0.40%
2019/04/11	0	0.00	3	20.30	20.30	-3	496	-0.60%
2019/04/10	0	0.00	1	20.55	20.55	-1	475	-0.21%
2019/04/09	0	0.00	13	20.70	20.70	-13	463	-2.81%
2019/04/03	0	20.70	0	0.00	20.75	0	451	0.00%
2019/04/02	0	0.00	1	20.75	20.65	-1	440	-0.23%
2019/04/01	0	20.70	1	20.65	20.70	-1	427	-0.24%
2019/03/29	1	20.50	2	20.55	20.50	-1	412	-0.24%
2019/03/27	0	0.00	1	20.35	20.35	-1	384	-0.26%
2019/03/20	32	20.04	0	0.00	20.00	32	355	9.01%
2019/03/15	1	19.55	0	0.00	19.60	1	373	0.27%
2019/03/12	1	19.60	0.1	19.65	19.60	0.9	380	0.23%
2019/03/05	1	19.60	0	0.00	19.50	1	376	0.27%
2019/02/26	1	19.40	0	0.00	19.40	1	368	0.27%
2019/02/22	10	19.20	0	0.00	19.25	10	362	2.76%
2019/02/18	3	19.10	0	0.00	19.10	3	359	0.84%
2019/02/15	1	19.10	12	19.20	19.10	-11	355	-3.10%
2019/02/11	0	0.00	2	19.50	19.25	-2	359	-0.56%
2019/01/30	2	19.25	0	0.00	19.25	2	355	0.56%
2019/01/29	3	19.00	0	0.00	19.00	3	339	0.88%
2019/01/28	0	0.00	3	19.10	19.10	-3	338	-0.89%
2019/01/25	7	19.00	0	0.00	19.05	7	342	2.04%
2019/01/24	1	18.90	0	0.00	19.00	1	357	0.28%
2019/01/23	1	18.85	0	0.00	18.95	1	364	0.27%
2019/01/18	1	18.75	0	0.00	18.85	1	375	0.27%
2019/01/17	1	18.80	0	0.00	18.75	1	381	0.26%
2019/01/14	2	18.80	0	0.00	18.80	2	406	0.49%
2019/01/11	2	18.70	4	18.65	18.65	-2	444	-0.45%
2019/01/10	0	0.00	2	18.65	18.70	-2	445	-0.45%
2019/01/07	1	18.55	0	0.00	18.55	1	491	0.20%
2019/01/04	0.6	18.60	0	0.00	18.45	0.6	515	0.12%
2018/12/26	3	18.60	0	0.00	18.60	3	579	0.52%
2018/12/25	0	0.00	1	18.60	18.70	-1	577	-0.17%
2018/12/21	1	18.55	0	0.00	18.70	1	590	0.17%
2018/12/19	1	18.65	0	0.00	18.75	1	588	0.17%
2018/12/18	1	18.70	0	0.00	18.75	1	589	0.17%
2018/12/17	1.3	18.90	0	0.00	18.85	1.3	587	0.22%
2018/12/14	1	19.00	0	0.00	19.00	1	588	0.17%
2018/12/12	1	18.95	0	0.00	19.00	1	601	0.17%
2018/12/11	6	18.78	0	0.00	18.90	6	604	0.99%
2018/11/22	1	19.00	2	19.00	19.00	-1	708	-0.14%
2018/11/21	1	19.05	1	19.05	19.05	0	720	0.00%
2018/11/14	0	0.00	2	19.00	19.05	-2	799	-0.25%
2018/11/13	1	18.90	0	0.00	19.05	1	838	0.12%
2018/11/12	2	19.15	0	0.00	19.20	2	848	0.24%
2018/11/09	1	19.60	0	0.00	19.55	1	847	0.12%
2018/11/05	2	19.35	5	19.40	19.40	-3	901	-0.33%
2018/11/02	5	19.50	0.1	19.50	19.40	4.9	903	0.55%
2018/10/30	1	18.80	0	0.00	18.75	1	907	0.11%
2018/10/29	4	18.80	4	18.83	18.80	0	910	0.00%
2018/10/26	1	19.00	0	0.00	18.95	1	918	0.11%
2018/10/24	1	19.55	0	0.00	19.45	1	931	0.10%
2018/10/23	4	19.46	0	0.00	19.65	4	924	0.43%
2018/10/17	1	19.30	0	0.00	19.30	1	932	0.11%
2018/10/15	1	19.75	1	19.75	19.60	0	915	0.00%
2018/10/11	4	19.39	2	19.53	19.30	2	884	0.23%
2018/10/05	1	20.10	2	20.10	20.15	-1	864	-0.12%
2018/10/03	1	20.65	0	0.00	20.70	1	854	0.12%
2018/09/13	1	20.90	0	0.00	20.80	1	1,119	0.09%
2018/09/10	3	20.83	0	0.00	20.85	3	1,187	0.25%
2018/09/07	0	0.00	2	21.70	21.20	-2	1,229	-0.16%
2018/09/06	1	21.55	0	0.00	21.50	1	1,225	0.08%
2018/09/05	2	21.60	3	21.53	21.40	-1	1,207	-0.08%
2018/09/04	1	21.25	0	0.00	21.20	1	1,198	0.08%
2018/08/30	1	21.30	0	0.00	21.40	1	1,236	0.08%
2018/08/28	0	0.00	2	21.28	21.35	-2	1,259	-0.16%
2018/08/27	4	21.34	0	0.00	21.30	4	1,268	0.32%
2018/08/21	1	21.00	0	0.00	21.05	1	1,259	0.08%
2018/08/20	1	22.90	0	0.00	22.90	1	1,252	0.08%
2018/08/17	1	23.00	0	0.00	22.95	1	1,225	0.08%
2018/08/16	1	22.95	0	0.00	22.95	1	1,223	0.08%
2018/08/14	0	0.00	0.2	22.90	23.00	-0.2	1,235	-0.02%
2018/08/10	0	0.00	1	23.35	23.25	-1	1,250	-0.08%
2018/08/06	1	23.15	0	0.00	23.15	1	1,429	0.07%
2018/07/31	2	22.70	3	22.65	22.85	-1	1,479	-0.07%
2018/07/30	1	22.70	0	0.00	22.75	1	1,501	0.07%
2018/07/16	1	22.35	0	0.00	22.45	1	1,633	0.06%
2018/07/09	0	0.00	3	22.12	22.15	-3	1,719	-0.17%
2018/07/03	12	23.73	15	23.33	23.10	-3	1,779	-0.17%
2018/07/02	0	0.00	2	22.60	22.75	-2	1,783	-0.11%
2018/06/27	1	22.80	0	0.00	22.85	1	1,803	0.06%
2018/06/26	1	22.70	1	23.00	22.75	0	1,837	0.00%
2018/06/25	5	23.09	0	0.00	23.10	5	1,829	0.27%
2018/06/22	1	23.10	0	0.00	23.15	1	1,843	0.05%
2018/06/21	0	0.00	1	23.45	23.35	-1	1,841	-0.05%
2018/06/20	20	23.55	0	0.00	23.50	20	1,867	1.07%
2018/06/19	15.2	23.63	12	23.62	23.75	3.2	1,872	0.17%
2018/06/15	21	23.67	20	23.38	23.35	1	1,855	0.05%
2018/06/14	0	0.00	3	23.03	23.10	-3	1,829	-0.16%
2018/06/13	0	0.00	9	23.15	23.15	-9	1,860	-0.48%
2018/06/12	1	23.25	0	0.00	23.30	1	1,867	0.05%
2018/06/11	1	23.25	4	23.28	23.25	-3	1,864	-0.16%
2018/06/08	3	23.27	0	0.00	23.20	3	1,896	0.16%
2018/06/07	1	23.25	8	23.29	23.30	-7	1,911	-0.37%
2018/06/06	0	0.00	6	23.15	23.10	-6	1,997	-0.30%
2018/06/05	3	23.25	7	23.18	23.05	-4	2,031	-0.20%
2018/06/04	6	23.11	0	0.00	23.15	6	2,057	0.29%
2018/06/01	0	0.00	6	22.85	22.85	-6	2,097	-0.29%
2018/05/31	0	0.00	2	22.95	22.90	-2	2,238	-0.09%
2018/05/29	0	0.00	1	23.00	23.00	-1	2,653	-0.04%
2018/05/28	0	0.00	5	22.99	22.90	-5	2,725	-0.18%
2018/05/24	2	23.20	0	0.00	23.10	2	3,309	0.06%
2018/05/21	2	22.90	0	0.00	22.95	2	3,587	0.06%
2018/05/18	0	0.00	1	23.00	22.90	-1	3,617	-0.03%
2018/05/17	3	23.33	5	23.23	23.15	-2	3,606	-0.06%
2018/05/15	2	22.80	0	0.00	22.70	2	3,490	0.06%
2018/05/14	1	22.50	1	22.55	22.75	0	3,509	0.00%
2018/05/11	2	22.53	3	22.52	22.55	-1	3,499	-0.03%
2018/05/10	0	0.00	1	22.75	22.65	-1	3,478	-0.03%
2018/05/09	1	22.55	2	22.65	22.55	-1	3,520	-0.03%
2018/05/08	1	22.55	4	22.75	22.50	-3	3,511	-0.09%
2018/05/07	0	0.00	1	22.30	22.55	-1	3,508	-0.03%
2018/05/02	0	0.00	0.1	22.15	22.15	-0.1	3,514	0.00%
2018/04/30	6	22.21	0	0.00	22.20	6	3,537	0.17%
2018/04/26	3	22.25	0	0.00	22.00	3	3,668	0.08%
2018/04/24	3	21.65	0	0.00	21.55	3	3,672	0.08%
2018/04/23	2	21.95	9	21.80	21.80	-7	3,651	-0.19%
2018/04/20	4	22.03	1	22.00	21.90	3	3,647	0.08%
2018/04/17	2	22.20	0	0.00	21.95	2	3,624	0.06%
2018/04/16	1	22.15	1.3	22.21	22.30	-0.3	3,598	-0.01%
2018/04/12	0	0.00	1	22.15	22.10	-1	3,586	-0.03%
2018/04/11	1	22.15	1	22.20	22.10	0	3,600	0.00%
2018/04/09	1	22.15	0	0.00	22.15	1	3,532	0.03%
2018/04/03	6	22.91	5	22.73	22.40	1	3,505	0.03%
2018/04/02	0	22.00	0	0.00	21.95	0	3,350	0.00%
2018/03/31	1	21.85	0	0.00	21.80	1	3,340	0.03%
2018/03/29	2	22.00	2	22.10	21.95	0	3,316	0.00%
2018/03/28	1	21.55	0	0.00	21.55	1	3,285	0.03%
2018/03/22	5	21.77	12	21.88	21.60	-7	3,260	-0.21%
2018/03/21	2	22.10	6	22.00	22.00	-4	3,229	-0.12%
2018/03/20	0	0.00	1	21.75	21.60	-1	3,189	-0.03%
2018/03/19	4	21.83	3	22.00	21.85	1	3,171	0.03%
2018/03/14	3	21.50	0	0.00	21.60	3	3,192	0.09%
2018/03/13	0	0.00	5	21.20	21.20	-5	3,335	-0.15%
2018/03/12	10	20.98	0	0.00	20.95	10	3,349	0.30%
2018/03/09	5	21.91	12	22.15	21.75	-7	3,255	-0.22%
2018/03/08	2	22.18	5	22.46	22.20	-3	3,226	-0.09%
2018/03/07	2	22.20	1	22.70	22.10	1	3,198	0.03%
2018/03/06	20	22.45	3	23.17	22.35	17	3,164	0.54%
2018/03/05	15	23.55	8	23.87	23.05	7	3,027	0.23%
2018/03/02	13	22.54	18	22.71	22.60	-5	2,735	-0.18%
2018/03/01	9	22.30	4	22.53	22.75	5	2,634	0.19%
2018/02/27	34	23.26	25.1	22.81	22.60	8.9	2,557	0.35%
2018/02/26	84	23.74	70	23.36	23.55	14	2,407	0.58%
2018/02/23	26	21.81	22	21.91	22.65	4	1,967	0.20%
2018/02/08	1	19.35	0	0.00	19.45	1	1,683	0.06%
2018/02/06	0	0.00	1	19.35	19.15	-1	1,856	-0.05%
2018/02/05	4	19.95	0	0.00	20.10	4	1,803	0.22%
2018/01/30	3	20.25	2	20.25	20.15	1	1,763	0.06%
2018/01/24	3	20.45	0	0.00	20.35	3	1,871	0.16%
2018/01/23	11	20.30	0	0.00	20.15	11	1,959	0.56%
2018/01/22	0	0.00	5	20.61	20.80	-5	1,911	-0.26%
2018/01/19	0	0.00	8	20.10	20.20	-8	1,816	-0.44%
2018/01/18	0	0.00	12	19.93	19.95	-12	1,784	-0.67%
2018/01/15	0	0.00	2	19.45	19.45	-2	1,723	-0.12%
2018/01/10	3	19.20	0	0.00	19.25	3	1,710	0.18%
2018/01/05	2	19.50	7	19.50	19.55	-5	1,680	-0.30%
2018/01/04	0	0.00	3	19.37	19.40	-3	1,658	-0.18%
2018/01/03	0	0.00	1	19.20	19.25	-1	1,724	-0.06%