加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.94%
  • 成交量
    2,178張
  • 產業
    上市 電子通路類股

  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/062105.751106.50105.5015,3860.02%
2024/09/0532107.462106.50106.50305,4070.56%
2024/09/0422110.775.1110.90109.50175,4140.31%
2024/09/0320115.502115.50115.00185,4250.33%
2024/09/023.1116.971.2117.87116.5025,4400.04%
2024/08/305.1119.098119.25118.00-2.95,447-0.05%
2024/08/299.2117.7814117.93118.00-4.95,430-0.09%
2024/08/286.1118.178117.63116.50-1.95,484-0.03%
2024/08/2710.2116.583116.83118.007.25,5620.13%
2024/08/2621117.4526115.83117.00-55,583-0.09%
2024/08/231107.502109.50110.00-15,450-0.02%
2024/08/225109.801111.50109.5045,5260.07%
2024/08/2100.001111.00110.00-15,545-0.02%
2024/08/2017112.3522111.30111.00-55,571-0.09%
2024/08/192.3108.577109.43108.00-4.75,589-0.08%
2024/08/1613110.6518111.31111.50-55,695-0.09%
2024/08/151109.507109.71109.50-65,752-0.10%
2024/08/149.2110.558109.87109.501.25,7820.02%
2024/08/1325109.8426.1108.01110.00-1.15,769-0.02%
2024/08/124.2105.011108.00106.503.25,7580.05%
2024/08/0938.5105.5730.3105.28103.508.25,8260.14%
2024/08/0810.5101.4911.2102.19102.00-0.85,823-0.01%
2024/08/073.197.20299.0099.0015,8800.02%
2024/08/0612.288.281585.9390.00-2.86,192-0.05%
2024/08/057.290.8240.391.6790.00-336,678-0.49%
2024/08/028101.133.5100.99100.004.57,0050.06%
2024/08/018105.006105.67105.5027,0470.03%
2024/07/318.1103.448.7103.20104.00-0.67,101-0.01%
2024/07/3037102.1838.1103.22104.00-1.17,160-0.01%
2024/07/294107.1118108.44104.00-147,147-0.20%
2024/07/267.4108.9912107.75107.50-4.67,203-0.06%
2024/07/235.1113.794.1114.47114.5017,1990.01%
2024/07/229.6113.092112.75113.007.67,2970.10%
2024/07/192.1115.7713.5115.68115.50-11.47,297-0.16%
2024/07/183.2116.166116.14117.00-2.87,379-0.04%
2024/07/178.1119.086118.08118.002.17,4380.03%
2024/07/162.3118.745.3118.41118.00-37,572-0.04%
2024/07/151119.991119.00119.0007,9370.00%
2024/07/120.3121.487121.86121.00-6.78,165-0.08%
2024/07/1114.4122.0917.1121.64121.50-2.78,362-0.03%
2024/07/105.1120.913.4121.80120.001.88,5500.02%
2024/07/092.5119.894120.00120.50-1.58,759-0.02%
2024/07/089118.0611.2118.26119.00-2.19,286-0.02%
2024/07/051120.0017.2119.71119.50-16.210,416-0.16%
2024/07/0410.3120.703.1120.32120.007.210,5250.07%
2024/07/032123.005122.60122.50-310,616-0.03%
2024/07/026.2125.1113122.35122.50-6.810,831-0.06%
2024/07/013123.678.3123.88123.50-5.211,027-0.05%
2024/06/282.2123.236.1123.43124.00-3.911,123-0.03%
2024/06/2720.5123.787.3123.96122.5013.211,2550.12%
2024/06/2635.2126.4724.3126.03125.0010.911,2150.10%
2024/06/2519.2122.3534.4123.07122.00-15.111,061-0.14%
2024/06/2466.6121.9035.2121.87121.0031.410,9530.29%
2024/06/218.9117.3413117.42117.50-4.110,752-0.04%
2024/06/202.5116.693.3116.69117.00-0.710,599-0.01%
2024/06/1952.7117.2421.8116.22115.0030.910,7170.29%
2024/06/182.2114.513.2114.36115.00-110,714-0.01%
2024/06/173.3114.522115.00114.501.310,9590.01%
2024/06/144.2113.609.2113.88114.50-5.111,225-0.05%
2024/06/136.1113.596113.08113.000.111,3780.00%
2024/06/123113.5113.4114.25114.50-10.311,575-0.09%
2024/06/118.1115.259115.22114.50-0.911,666-0.01%
2024/06/0711.4115.095.3114.62115.006.111,8230.05%
2024/06/0611.4116.237116.71115.504.411,8800.04%
2024/06/055116.906.1117.16117.00-1.111,927-0.01%
2024/06/0412.4117.5212.1117.95116.500.312,0260.00%
2024/06/0323.1117.2623117.78117.500.112,0950.00%
2024/05/3131.4116.1318116.03115.5013.412,1460.11%
2024/05/3015.3118.334117.25116.0011.312,2180.09%
2024/05/2926.3122.0915.1120.00120.0011.212,5210.09%
2024/05/288.2121.158.9121.64121.50-0.713,107-0.01%
2024/05/276.1118.345117.90118.501.113,1220.01%
2024/05/2416.1116.6614.4117.15118.001.713,2640.01%
2024/05/234.1116.894117.13117.500.113,4550.00%
2024/05/2216.5117.886118.92118.0010.513,5490.08%
2024/05/2114.5120.1910.1120.10120.004.513,5900.03%
2024/05/203.3122.1711121.86121.50-7.713,597-0.06%
2024/05/177.3122.8019123.29122.50-11.713,699-0.09%
2024/05/1641.1124.4337123.34123.004.113,8640.03%
2024/05/1521.6125.5929126.02124.50-7.414,091-0.05%
2024/05/1414.2123.9615.1123.93123.50-0.914,346-0.01%
2024/05/1340.4122.8440123.79121.500.414,5560.00%
2024/05/1048.6122.3945.2122.68121.503.415,2270.02%
2024/05/09103.7125.6123125.61122.5080.715,4600.52% 大買/
2024/05/0870.5135.5453135.84135.5017.515,1820.12%
2024/05/072149.503150.17150.50-115,202-0.01%
2024/05/0615.4151.796150.58151.009.415,3410.06%
2024/05/038152.947.1152.01150.000.915,4810.01%
2024/05/027150.9412151.88152.50-515,559-0.03%
2024/04/3024.4148.7421149.93150.003.415,6940.02%
2024/04/294145.752.2146.32144.001.815,9310.01%
2024/04/263.2144.653144.33142.500.216,3890.00%
2024/04/257.4145.401147.00145.506.416,6360.04%
2024/04/2414.2149.058.1149.50150.506.117,2050.04%
2024/04/234.2148.426147.08147.00-1.817,902-0.01%
2024/04/225.6149.1741145.68145.00-35.418,185-0.19%
2024/04/1944.1150.0230.3151.16152.0013.918,2110.08%
2024/04/1825.5162.6428.1162.58161.00-2.618,395-0.01%
2024/04/1736161.0627.4158.42162.008.618,6050.05%
2024/04/1632.5151.8322.4151.09151.0010.118,6130.05%
2024/04/1521.9161.4023.4161.26159.00-1.518,414-0.01%
2024/04/1277.6160.8885.7162.39165.50-8.118,195-0.04%
2024/04/1195.8155.4680.4155.92158.0015.417,6880.09%
2024/04/102149.005.1149.00149.00-3.116,606-0.02%
2024/04/0943.1136.7739135.73135.504.116,5650.02%
2024/04/0813.9141.253.1141.83138.5010.816,4420.07%
2024/04/0340.2143.7727146.06140.5013.216,2640.08%
2024/04/0220.3142.4314141.71142.006.316,0620.04%
2024/04/0114.3143.166143.00141.508.315,9720.05%
2024/03/2926.3148.6125.3148.86147.50115,7810.01%
2024/03/2831.6150.7427151.24150.004.615,7350.03%
2024/03/2712.1152.5111.4151.19150.000.715,7080.00%
2024/03/267.1160.532.1159.07156.00515,6650.03%
2024/03/2517.1160.8516.1160.16160.00115,6530.01%
2024/03/2220.1159.439160.44159.0011.115,7190.07%
2024/03/2125.1161.8822.1161.79161.50315,6630.02%
2024/03/2031.8162.9929.8160.79158.501.915,6770.01%
2024/03/19141.3164.0756.6164.41166.0084.715,4880.55% 大買/
2024/03/1844.5157.6530158.42160.0014.515,2610.10%
2024/03/1585.3153.4386.1153.32155.00-0.815,1060.00%
2024/03/148.3145.7017.4144.97144.50-9.114,883-0.06%
2024/03/137.9151.1711.2150.55149.50-3.314,801-0.02%
2024/03/1214155.394157.00155.501014,6620.07%
2024/03/1111.2159.287.2161.75158.50414,5760.03%
2024/03/089.3163.439.1162.36159.500.214,5340.00%
2024/03/0712.3168.5011.2168.40165.501.114,4640.01%
2024/03/0646.1171.0663.8170.60172.00-17.714,393-0.12%
2024/03/0530.2168.9718169.19169.5012.114,3350.08%
2024/03/0433.1171.6042.9170.64172.00-9.814,308-0.07%
2024/03/0163160.6553.1159.26163.001013,9570.07%
2024/02/293.3170.297170.07171.50-3.713,399-0.03%
2024/02/2718.5172.5113.3168.30170.005.313,3490.04%
2024/02/2617.2174.1135.1174.98175.50-17.913,207-0.14%
2024/02/2326.3173.5724.4171.88169.501.913,0150.01%
2024/02/2224.6169.0027.1170.12173.50-2.512,929-0.02%
2024/02/2120166.6212166.75166.50812,8370.06%
2024/02/2024.5162.4632163.77164.50-7.512,881-0.06%
2024/02/1927.3163.6978.1163.87163.50-50.812,921-0.39%
2024/02/1647.4167.2528.9165.39163.0018.512,9930.14%
2024/02/1571.5175.9062.4173.58172.509.113,0710.07%
2024/02/0553.1171.6344.7170.68171.008.412,9480.06%
2024/02/02390.2180.74308.1176.97172.5082.212,7730.64% 大買/大賣/
2024/02/01208.2169.02238.9170.14173.00-30.712,144-0.25% 大買/大賣/
2024/01/31122.4159.44124.9160.32158.00-2.511,969-0.02% 大買/大賣/
2024/01/30124.1160.14130.1160.31160.00-612,049-0.05% 大買/大賣/
2024/01/2941.6151.5350.5154.06151.50-8.912,000-0.07%
2024/01/2635.2148.9672.5147.47149.50-37.311,911-0.31%
2024/01/2544152.8540153.39152.50411,7960.03%
2024/01/2456152.9656.1152.86152.50-0.111,9110.00%
2024/01/23105.1157.1279.3156.63155.0025.811,8120.22% 大買/
2024/01/2251.1150.2474153.39156.00-22.911,625-0.20%
2024/01/19197.4147.86190.2143.18142.007.211,1400.06% 大買/大賣/
2024/01/18311.3146.38317.5146.03146.00-6.210,885-0.06% 大買/大賣/
2024/01/17321.2141.22326141.46147.00-4.810,285-0.05% 大買/大賣/
2024/01/1677133.4481.7132.73134.50-4.79,519-0.05%
2024/01/1542.1127.2430.7127.90127.0011.49,1770.12%
2024/01/12115.7128.57162.7127.77127.50-479,016-0.52% 大買/大賣/
2024/01/1153.1126.8445.6126.97126.507.58,5360.09%
2024/01/1026120.9524119.86119.0028,1850.02%
2024/01/096114.081115.50114.5058,2000.06%
2024/01/0810117.6000.00113.50108,2910.12%
2024/01/050116.5050116.88117.00-508,419-0.59%
2024/01/0435116.9730114.25114.5058,5630.06%
2024/01/035114.1015115.90117.50-108,668-0.12%
2024/01/0241.1111.9600.00111.5041.18,8140.47%
2023/12/293113.333113.33112.5009,3800.00%
2023/12/287115.217115.79113.5009,5350.00%
2023/12/272.3118.932118.50119.000.39,7580.00%
2023/12/264117.750117.50118.00410,1800.04%
2023/12/251.2114.072.5117.29117.00-1.311,245-0.01%
2023/12/223.1115.194115.25116.00-0.911,705-0.01%
2023/12/211113.501113.00113.50011,8170.00%
2023/12/202112.511114.50113.00111,9920.01%
2023/12/192109.754110.50111.00-212,528-0.02%
2023/12/181112.504112.25111.50-313,275-0.02%
2023/12/156112.929114.22112.00-313,628-0.02%
2023/12/1410118.352118.25116.50814,0770.06%
2023/12/1311.3119.447119.22120.004.314,0840.03%
2023/12/125119.102.4119.41119.002.614,0330.02%
2023/12/114.2115.882.1116.00117.002.113,9580.02%
2023/12/084.1114.512115.25114.002.113,9150.01%
2023/12/078119.137117.43117.00113,8780.01%
2023/12/065118.106118.67118.00-113,820-0.01%
2023/12/053114.834114.50116.00-113,772-0.01%
2023/12/043.1115.525115.70114.50-1.913,739-0.01%
2023/12/014118.265118.30118.00-113,693-0.01%
2023/11/301.2118.584118.25118.50-2.813,690-0.02%
2023/11/2920.5120.0513.9120.23118.506.713,6190.05%
2023/11/284.2116.012115.50116.502.213,4500.02%
2023/11/2710116.056116.17115.00413,3860.03%
2023/11/241113.502112.75112.50-113,280-0.01%
2023/11/223.3114.9910114.90114.00-6.713,163-0.05%
2023/11/2113.1115.752115.00115.0011.113,1200.08%
2023/11/2011117.275117.50116.50613,0540.05%
2023/11/177116.002116.00114.00512,9490.04%
2023/11/1612.8120.969.2119.29118.503.612,7980.03%
2023/11/1569.2123.3977.3122.74124.50-8.112,652-0.06%
2023/11/1458.4125.2852.1125.29125.506.312,3920.05%
2023/11/1325126.7715.5126.71125.009.512,0440.08%
2023/11/105139.9011.7140.49138.50-6.711,813-0.06%
2023/11/0923.6143.0125.3143.31144.50-1.711,661-0.01%
2023/11/0885.1151.6473151.76149.5012.211,4200.11%
2023/11/0788.3141.4477.9144.39148.5010.411,0180.09%
2023/11/0658.9133.7564.6135.15135.00-5.710,699-0.05%
2023/11/039.3124.9413.2125.23125.00-3.910,326-0.04%
2023/11/027.1122.2815121.57123.50-7.910,218-0.08%
2023/11/0156122.4567.1123.25120.00-1110,111-0.11%
2023/10/3112119.3810.1118.85118.501.99,8270.02%
2023/10/3024.7117.3327.3115.31117.50-2.69,701-0.03%
2023/10/2717.4112.4710112.05111.507.39,5280.08%
2023/10/2610.3109.598110.13110.502.39,4830.02%
2023/10/2515.2113.2210113.65112.505.29,3720.06%
2023/10/2410113.507112.86112.5039,3430.03%
2023/10/238.1114.3713112.54114.00-4.99,318-0.05%
2023/10/202.1115.003114.67115.00-0.99,278-0.01%
2023/10/197.1115.645114.60116.002.19,2480.02%
2023/10/183115.676115.75115.00-39,152-0.03%
2023/10/1782.1118.4592118.13118.00-9.99,055-0.11%
2023/10/1614.1117.5320.1117.00118.00-68,801-0.07%
2023/10/135.2116.1725116.74115.50-19.98,684-0.23%
2023/10/1272.6118.9471118.68119.001.68,5310.02%
2023/10/1127118.0227.1117.83118.00-0.18,3630.00%
2023/10/0667.2116.7663116.87116.504.28,1720.05%
2023/10/05167118.61159.4118.70119.007.67,9000.10% 大買/大賣/
2023/10/0425.3110.7824.7111.22111.500.67,2720.01%
2023/10/0334.1111.0827.5111.32112.006.67,0510.09%
2023/10/0258.6109.6952.6109.39110.0066,7670.09%
2023/09/28204.1109.03210.4108.35111.50-6.36,309-0.10% 大買/大賣/
2023/09/27123.1101.74123.7102.34104.50-0.75,250-0.01% 大買/大賣/
2023/09/262895.492295.3695.0064,7080.13%
2023/09/2531.495.058694.5096.20-54.74,503-1.21%
2023/09/22150.698.83116.198.5996.0034.54,2220.82% 大買/大賣/
2023/09/21190.199.55168.999.52103.0021.23,5870.59% 大買/大賣/
2023/09/2044.897.2154.497.76100.00-9.62,731-0.35%
2023/09/19121.394.22122.694.0891.00-1.32,290-0.06% 大買/大賣/
2023/09/1812.588.602.888.6088.609.71,6930.57%
2023/09/1500.004.180.6080.60-4.11,606-0.25%
2023/09/131.273.49273.5073.30-0.81,586-0.05%
2023/09/08173.80173.7074.0001,5550.00%
2023/09/07273.50173.2073.9011,5450.06%
2023/09/0600.00172.6073.10-11,535-0.07%
2023/09/0500.00172.2072.70-11,528-0.07%
2023/09/04172.30672.2772.20-51,522-0.33%
2023/09/0100.00369.1769.60-31,494-0.20%
2023/08/3100.00168.0068.10-11,497-0.07%
2023/08/28067.7000.0068.0001,4930.00%
2023/08/24268.8000.0068.8021,5090.13%
2023/08/2200.000.168.2068.30-0.11,492-0.01%
2023/08/21166.80165.5067.0001,4800.00%
2023/08/18566.24864.9465.10-31,468-0.20%
2023/08/17371.5300.0071.4031,4110.21%
2023/08/16472.10472.3372.0001,3730.00%
2023/08/15671.67171.5071.7051,3290.38%
2023/08/1400.00572.2071.30-51,293-0.39%
2023/08/11672.92572.9673.0011,2790.08%
2023/08/10573.86174.8773.3041,2540.32%
2023/08/09374.10673.4074.00-31,207-0.25%
2023/08/0800.00470.7370.90-41,110-0.36%
2023/08/07269.25570.1470.70-31,085-0.28%
2023/08/04167.70168.1068.1001,0430.00%
2023/08/01368.00168.2068.0021,0440.19%
2023/07/311.168.72568.6468.60-3.91,061-0.37%
2023/07/28168.90168.2068.9001,0340.00%
2023/07/27166.7000.0067.6011,0090.10%
2023/07/26166.3000.0066.5019990.10%
2023/07/2500.00366.6366.70-3984-0.30%
2023/07/20269.3500.0069.2029520.21%
2023/07/19269.80169.1069.1019480.11%
2023/07/18369.90970.5470.00-6934-0.64%
2023/07/17370.00270.6070.0019300.11%
2023/07/14670.27170.8069.9059320.54%
2023/07/13469.983.270.4870.500.89240.09%
2023/07/10169.3000.0068.3018820.11%
2023/07/0600.00169.7069.50-1874-0.11%
2023/07/05370.9700.0069.4038630.35%
2023/07/0400.00269.6570.20-2841-0.24%
2023/07/0300.00168.1068.00-1801-0.12%
2023/06/2800.00067.6067.4008140.00%
2023/06/27267.9000.0068.0027940.25%
2023/06/2000.00067.9067.9007860.00%
2023/06/19167.60767.7667.80-6781-0.77%
2023/06/1500.00267.2567.20-2760-0.26%
2023/06/14167.500.168.0067.600.97600.11%
2023/06/1300.001367.8067.80-13760-1.71%
2023/06/12167.9000.0067.9017610.13%
2023/06/0800.00767.7767.50-7764-0.92%
2023/06/07167.7000.0067.8017780.13%
2023/06/06667.17267.2067.4047750.52%
2023/06/0500.000.266.3666.00-0.2762-0.03%
2023/06/02366.200.166.5066.302.97700.38%
2023/05/3100.000.166.5165.90-0.1786-0.01%
2023/05/30166.4000.0066.6017820.13%
2023/05/2900.000.167.2066.60-0.1812-0.01%
2023/05/250.267.0000.0066.800.28820.02%
2023/05/2400.00667.1767.40-6887-0.68%
2023/05/2300.000.166.6066.80-0.1895-0.01%
2023/05/22166.400.266.4066.700.89100.09%
2023/05/1800.00165.7065.80-1906-0.11%
2023/05/1600.00065.2065.0009120.00%
2023/05/12064.20164.3064.50-1935-0.10%
2023/05/1000.00264.6064.90-2943-0.21%
2023/05/09265.3000.0065.2029430.21%
2023/05/08564.5000.0065.0059680.52%
2023/05/05265.45565.5065.40-3977-0.31%
2023/04/2600.00166.1066.20-11,054-0.09%
2023/04/25166.20166.0065.7001,0500.00%
2023/04/2100.00266.5566.20-21,058-0.19%
2023/04/2000.00267.7067.10-21,061-0.19%
2023/04/18268.351068.0068.50-81,042-0.77%
2023/04/1400.000.267.3467.40-0.21,034-0.02%
2023/04/1300.00267.5067.30-21,035-0.19%
2023/04/11067.9000.0067.8001,0340.00%
2023/04/1000.00167.6067.50-11,048-0.10%
2023/04/0700.00067.4067.5001,0480.00%
2023/04/0600.00266.6067.40-21,048-0.19%
2023/03/30267.30166.9067.2011,1170.09%
2023/03/29166.40166.6066.7001,1700.00%
2023/03/28166.7000.0066.1011,2600.08%
2023/03/24066.9000.0066.3001,4280.00%
2023/03/23267.0000.0066.9021,4260.14%
2023/03/2100.00266.5566.50-21,438-0.14%
2023/03/1600.00265.6065.60-21,470-0.14%
2023/03/14066.901.866.3066.30-1.81,492-0.12%
2023/03/13066.27166.5066.90-11,515-0.07%
2023/03/10066.40166.4066.70-11,518-0.07%
2023/03/09666.4000.0066.7061,5190.39%
2023/03/08066.0000.0066.3001,5280.00%
2023/03/07065.70165.9066.10-11,538-0.06%
2023/03/06365.5700.0065.6031,5400.19%
2023/03/03165.40365.2065.40-21,543-0.13%
2023/03/02164.30164.8064.8001,5470.00%
2023/03/011364.1400.0064.10131,5460.84%
2023/02/244.164.7700.0065.004.11,5170.27%
2023/02/2300.00167.6067.30-11,449-0.07%
2023/02/2200.00266.7067.00-21,468-0.14%
2023/02/2000.00367.2067.60-31,480-0.20%
2023/02/15065.5000.0065.2001,5150.00%
2023/02/14065.700.265.8065.60-0.21,515-0.01%
2023/02/13265.1000.0065.7021,5310.13%
2023/02/10866.0800.0065.8081,5400.52%
2023/02/09066.4000.0066.4001,5410.00%
2023/02/0700.00166.3066.50-11,562-0.06%
2023/02/0600.00166.7066.00-11,585-0.06%
2023/02/03267.00366.7066.90-11,576-0.06%
2023/02/02166.00365.9365.90-21,634-0.12%
2023/01/31164.505.264.3065.40-4.21,615-0.26%
2023/01/3000.000.164.0063.90-0.11,5780.00%
2023/01/1700.00163.3063.40-11,569-0.06%
2023/01/1200.000.163.4063.10-0.11,605-0.01%
2023/01/110.363.50163.7063.60-0.71,636-0.04%
2023/01/10062.90262.8062.80-21,667-0.12%
2023/01/09061.70161.8061.70-11,696-0.06%
2023/01/0600.00061.4061.1001,7270.00%
2023/01/05361.1700.0061.2031,7560.17%
2023/01/0400.00161.1060.70-11,794-0.06%
2022/12/28461.2500.0061.6041,8930.21%
2022/12/260.262.6000.0062.500.21,9200.01%
2022/12/22161.80162.5063.3001,9380.00%
2022/12/20163.30462.7061.70-31,835-0.16%
2022/12/1900.00863.4864.20-81,791-0.45%
2022/12/1600.00162.4062.90-11,711-0.06%
2022/12/14162.301.462.3562.50-0.41,758-0.02%
2022/12/12362.10262.0062.5011,8960.05%
2022/12/0900.001163.2263.40-111,948-0.56%
2022/12/0800.001062.0062.70-101,954-0.51%
2022/12/06262.40462.4562.50-21,979-0.10%
2022/12/056.362.71162.4062.805.31,9720.27%
2022/12/0200.001663.6063.50-161,951-0.82%
2022/12/011663.00363.1763.00131,9560.66%
2022/11/30162.0000.0062.9011,9810.05%
2022/11/2900.00062.0062.6001,9890.00%
2022/11/2800.00161.2061.50-11,989-0.05%
2022/11/2500.00361.2061.10-31,989-0.15%
2022/11/2300.00160.6060.30-12,002-0.05%
2022/11/2200.00160.2060.30-12,016-0.05%
2022/11/1800.00260.9060.60-22,040-0.10%
2022/11/1700.00160.7060.70-12,034-0.05%
2022/11/16260.1500.0059.9022,0380.10%
2022/11/14360.000.160.5060.402.92,0230.14%
2022/11/11359.83359.9760.1002,0320.00%
2022/11/10158.90258.9058.80-12,033-0.05%
2022/11/09758.9900.0059.4072,0410.34%
2022/11/080.158.60158.6058.20-0.92,046-0.04%
2022/11/071058.0000.0057.90102,0580.49%
2022/11/04357.0700.0057.6032,0790.14%
2022/11/03157.20156.9057.2002,0870.00%
2022/11/02457.6500.0057.5042,1220.19%
2022/11/01258.00157.5058.0012,1720.05%
2022/10/31258.00558.4858.30-32,172-0.14%
2022/10/26161.5000.0061.9012,1340.05%
2022/10/24262.70162.2062.3012,1820.05%
2022/10/21062.7000.0062.3002,1900.00%
2022/10/19363.00663.0562.50-32,178-0.14%
2022/10/1700.00461.6361.50-42,147-0.19%
2022/10/14461.581162.4061.40-72,121-0.33%
2022/10/1300.000.460.5560.20-0.42,128-0.02%
2022/10/12461.78162.1061.7032,1120.14%
2022/10/1100.00762.4662.80-72,098-0.33%
2022/10/0700.001.161.5161.70-1.12,063-0.05%
2022/10/06161.5000.0061.6012,0710.05%
2022/10/05661.530.161.5061.4062,1000.28%
2022/10/04160.801.360.8560.80-0.32,091-0.01%
2022/09/30058.6000.0058.8002,1090.00%
2022/09/29258.95658.6059.00-42,122-0.19%
2022/09/2700.00159.0059.30-12,211-0.05%
2022/09/261.358.87658.8058.80-4.72,235-0.21%
2022/09/230.260.80160.8060.80-0.82,236-0.04%
2022/09/22159.7000.0059.7012,2920.04%
2022/09/20359.871.259.7060.301.92,2110.08%
2022/09/192.260.2200.0060.102.22,1520.10%
2022/09/161161.17261.0061.9092,1850.41%
2022/09/15161.90262.0061.80-12,307-0.04%
2022/09/14461.81462.0061.9002,4750.00%
2022/09/131.462.7100.0062.901.42,6500.05%
2022/09/12262.7000.0062.7022,9710.07%
2022/09/08561.8000.0062.0053,2960.15%
2022/09/072.360.78161.4061.301.33,4920.04%
2022/09/06162.4000.0061.2013,6260.03%
2022/09/05163.6000.0063.0013,6480.03%
2022/09/0200.00164.9064.60-13,681-0.03%
2022/09/01264.3000.0064.5023,7420.05%
2022/08/31164.501.164.8264.70-0.13,7670.00%
2022/08/30364.43164.5064.5023,8160.05%
2022/08/29364.73264.8064.7013,9080.03%
2022/08/26566.161665.7866.00-114,058-0.27%
2022/08/2500.001.265.1864.70-1.24,082-0.03%
2022/08/24164.60665.1564.60-54,180-0.12%
2022/08/230.264.70564.2064.60-4.84,233-0.11%
2022/08/221.364.6500.0064.401.34,2560.03%
2022/08/19264.3500.0064.4024,2990.05%
2022/08/18164.201564.1064.10-144,371-0.32%
2022/08/171165.38165.0065.00104,4540.22%
2022/08/162265.6900.0065.50224,4610.49%
2022/08/15565.7000.0065.7054,4960.11%
2022/08/12165.60264.8565.10-14,552-0.02%
2022/08/11764.30264.7064.1054,5780.11%
2022/08/10464.2800.0064.0044,6210.09%
2022/08/093.264.76264.3064.501.24,7400.03%
2022/08/083.165.7000.0065.503.14,7560.07%
2022/08/04367.50167.6068.5024,7630.04%
2022/08/02169.00169.0069.3004,8920.00%
2022/07/290.569.0000.0069.200.55,0330.01%
2022/07/2600.00167.6067.80-15,338-0.02%
2022/07/25167.80167.8068.3005,3670.00%
2022/07/21166.20266.0066.80-15,412-0.02%
2022/07/20165.10165.6065.3005,4660.00%
2022/07/1400.00363.3063.40-35,877-0.05%
2022/07/13163.6000.0062.5015,8940.02%
2022/07/0800.00163.0062.90-15,916-0.02%
2022/07/07659.9200.0060.2065,8970.10%
2022/07/05161.3000.0061.5015,8530.02%
2022/07/04161.10261.8061.30-15,826-0.02%
2022/07/01064.4000.0063.7005,8120.00%
2022/06/30366.93367.5067.1005,7880.00%
2022/06/2900.00667.5767.30-65,775-0.10%
2022/06/28168.70168.3068.7005,7710.00%
2022/06/27768.84767.8368.7005,7600.00%
2022/06/246.569.35568.3667.701.55,7840.03%
2022/06/23271.55471.4571.00-25,718-0.03%
2022/06/22470.75271.4570.7025,5380.04%
2022/06/211.169.11370.4770.80-1.95,358-0.04%
2022/06/2035.569.762569.5168.0010.55,1750.20%
2022/06/178.579.521478.8977.30-5.54,855-0.11%
2022/06/16780.295.180.1379.901.94,5820.04%
2022/06/15779.00779.6478.6004,3970.00%
2022/06/13177.30477.0877.20-34,204-0.07%
2022/06/10279.05479.0378.70-24,156-0.05%
2022/06/0900.001.380.5880.40-1.34,094-0.03%
2022/06/08280.50180.7080.3014,0920.02%
2022/06/07780.03680.0780.7014,0580.02%
2022/06/061380.97881.0080.3053,9720.13%
2022/06/02378.33178.6077.6023,8570.05%
2022/06/018.478.636.278.1578.202.23,8260.06%
2022/05/31375.900.175.3075.302.93,7430.08%
2022/05/30276.1500.0076.0023,7230.05%
2022/05/27174.9000.0075.2013,7290.03%
2022/05/26975.401275.1775.00-33,800-0.08%
2022/05/2500.00473.9374.90-43,772-0.11%
2022/05/2400.00372.6072.10-33,707-0.08%
2022/05/23372.73172.6072.4023,7340.05%
2022/05/204.173.3618.273.0073.60-14.13,740-0.38%
2022/05/19271.70371.6372.00-13,762-0.03%
2022/05/181072.04572.2072.2053,8750.13%
2022/05/178.270.551070.6271.00-1.83,984-0.05%
2022/05/16669.33169.9068.1054,3180.12%
2022/05/1200.00667.8068.10-64,573-0.13%
2022/05/1100.00168.9068.70-14,538-0.02%
2022/05/1000.00468.9068.90-44,525-0.09%
2022/05/094.167.16167.1067.203.14,4800.07%
2022/05/06567.9000.0067.8054,4870.11%
2022/05/041268.8800.0068.00124,5500.26%
2022/04/29271.70271.5071.8004,4810.00%
2022/04/28270.80270.3071.5004,5980.00%
2022/04/25769.86570.2070.1024,7830.04%
2022/04/22472.1500.0072.2044,7790.08%
2022/04/21173.81174.0073.8004,7520.00%
2022/04/20574.30473.7374.3014,7540.02%
2022/04/1900.00178.8078.20-14,895-0.02%
2022/04/1800.00279.2077.60-24,963-0.04%
2022/04/14380.30280.1079.7015,0440.02%
2022/04/1200.001078.2077.50-105,042-0.20%
2022/04/1100.00278.2578.20-25,098-0.04%
2022/04/081.176.9900.0077.201.15,1570.02%
2022/04/073.177.47277.1577.101.15,3130.02%
2022/04/062.178.2100.0078.502.15,4170.04%
2022/04/010.179.5000.0079.300.15,4490.00%
2022/03/31280.05180.4079.3015,5080.02%
2022/03/30781.6400.0081.7075,4640.13%
2022/03/29681.4800.0081.4065,4630.11%
2022/03/28380.50981.2282.30-65,466-0.11%
2022/03/25283.7000.0083.2025,4310.04%
2022/03/24183.7000.0085.0015,4340.02%
2022/03/23884.9400.0084.7085,4910.15%
2022/03/22184.70284.6084.70-15,505-0.02%
2022/03/21386.8700.0085.8035,5040.05%
2022/03/18487.35387.4386.9015,5000.02%
2022/03/17185.1000.0084.9015,4510.02%
2022/03/15184.0000.0083.8015,4600.02%
2022/03/14484.83484.9885.7005,4650.00%
2022/03/11185.00184.8084.1005,4640.00%
2022/03/10184.70184.8084.8005,4580.00%
2022/03/09183.10182.3082.1005,4290.00%
2022/03/08180.6000.0080.4015,4150.02%
2022/03/07180.001880.7981.60-175,442-0.31%
2022/03/040.184.0000.0083.300.15,3960.00%
2022/03/03284.85285.0585.0005,3870.00%
2022/03/02383.8000.0083.9035,3830.06%
2022/03/01384.60385.0085.0005,3300.00%
2022/02/2513.184.201085.7783.003.15,2860.06%
2022/02/243.287.231386.9786.90-9.85,175-0.19%
2022/02/2200.00187.0085.80-15,085-0.02%
2022/02/212585.881986.3686.5065,0380.12%
2022/02/1840.185.244385.5785.60-2.95,000-0.06%
2022/02/1734.287.203286.6986.202.24,9200.04%
2022/02/166090.555290.5389.9084,7780.17%
2022/02/1520196.59216.195.1789.80-15.14,626-0.33% 大買/大賣/
2022/02/144495.313295.7096.20124,1610.29%
2022/02/1121.189.151791.5690.504.13,9210.10%
2022/02/10188.50689.1088.30-53,833-0.13%
2022/02/09989.37489.0089.6053,8300.13%
2022/02/08688.821288.6889.50-63,810-0.16%
2022/02/073787.462087.0989.40173,7800.45%
2022/01/263488.003687.5485.00-23,729-0.05%
2022/01/252186.802986.6586.50-83,602-0.22%
2022/01/241985.7114.385.8286.304.73,5120.13%
2022/01/21889.211089.0289.20-23,413-0.06%
2022/01/2011489.2012088.6490.00-63,318-0.18% 大買/大賣/
2022/01/193186.733587.9385.10-43,170-0.13%
2022/01/182088.8515.189.3290.204.93,0680.16%
2022/01/17484.30684.6785.30-22,907-0.07%
2022/01/14284.305.183.4685.20-3.12,855-0.11%
2022/01/13884.451584.0584.50-72,791-0.25%
2022/01/122084.3419.483.1785.000.62,7490.02%
2022/01/1136.382.7348.282.8384.00-122,641-0.45%
2022/01/1017.378.60779.1379.2010.32,3470.44%
2022/01/07476.651176.5576.90-72,252-0.31%
2022/01/06975.47475.5075.4052,1710.23%
2022/01/051.174.752.274.7375.30-12,130-0.05%
2022/01/04775.211375.3875.10-62,111-0.28%
2022/01/037.173.96974.1274.20-1.92,049-0.09%
2021/12/303774.112973.1373.5081,9650.41%
2021/12/2912.270.3110.370.7571.501.91,8100.10%
2021/12/283.367.444.267.5967.90-0.91,690-0.05%
2021/12/27266.20266.4067.0001,6520.00%
2021/12/24165.10165.0064.8001,5840.00%
2021/12/21264.8500.0064.7021,5700.13%
2021/12/17265.45165.3065.1011,5210.07%
2021/12/16264.4000.0064.3021,4660.14%
2021/12/1500.00264.2064.40-21,485-0.13%
2021/12/09165.0000.0065.2011,4840.07%
2021/11/2900.00163.3063.70-11,632-0.06%
2021/11/26263.80563.3663.30-31,646-0.18%
2021/11/24264.4000.0064.7021,6620.12%
2021/11/2300.00164.6064.60-11,701-0.06%
2021/11/1900.000.565.2064.90-0.51,717-0.03%
2021/11/1800.00365.0365.30-31,722-0.17%
2021/11/1700.00164.5064.40-11,729-0.06%
2021/11/16164.40764.8064.40-61,743-0.34%
2021/11/15166.50266.0065.90-11,754-0.06%
2021/11/12465.85565.7065.90-11,769-0.06%
2021/11/1000.00764.6664.40-71,814-0.39%
2021/11/0900.00165.2064.60-11,855-0.05%
2021/11/05164.8000.0064.9011,9570.05%
2021/11/033.263.8300.0064.503.22,1050.15%
2021/11/0200.001063.8063.80-102,099-0.48%
2021/11/01163.1000.0062.5012,0680.05%
2021/10/2900.00162.6062.80-12,050-0.05%
2021/10/2800.00262.6062.70-22,067-0.10%
2021/10/270.562.7000.0062.800.52,0850.02%
2021/10/2500.00162.2062.50-12,147-0.05%
2021/10/2100.00362.9063.10-32,182-0.14%
2021/10/20362.1700.0062.2032,2340.13%
2021/10/19161.90162.1061.2002,2230.00%
2021/10/142.559.64159.6060.001.52,2320.07%
2021/10/1300.00458.8559.00-42,256-0.18%
2021/10/12358.4000.0059.2032,2890.13%
2021/10/08159.90359.5359.50-22,275-0.09%
2021/10/06258.6000.0058.1022,3140.09%
2021/10/05157.40658.5759.40-52,305-0.22%
2021/10/01159.70160.0059.0002,3510.00%
2021/09/2900.00460.4560.00-42,490-0.16%
2021/09/2700.00262.8062.60-22,630-0.08%
2021/09/24162.9000.0062.7012,6340.04%
2021/09/2200.00562.0062.30-52,639-0.19%
2021/09/17263.70162.6064.3012,6050.04%
2021/09/161062.5000.0062.60102,6010.38%
2021/09/15362.8700.0062.6032,5810.12%
2021/09/134.564.4000.0064.404.52,5700.18%
2021/09/10163.70663.1263.80-52,548-0.20%
2021/09/09260.45460.9061.10-22,487-0.08%
2021/09/08259.7500.0059.3022,4710.08%
2021/09/07161.8000.0061.8012,4510.04%
2021/09/06161.50261.7561.60-12,439-0.04%
2021/09/03161.10160.6061.0002,4150.00%
2021/09/0200.00361.3760.30-32,402-0.12%
2021/09/01160.6000.0060.2012,3670.04%
2021/08/3100.001559.3760.00-152,343-0.64%
2021/08/30159.5000.0059.6012,3490.04%
2021/08/2600.00158.2058.10-12,308-0.04%
2021/08/25658.30358.4058.3032,3150.13%
2021/08/2000.00657.4357.50-62,406-0.25%
2021/08/19258.65157.5057.5012,4040.04%
2021/08/18259.7000.0059.6022,3710.08%
2021/08/16162.10260.2059.90-12,332-0.04%
2021/08/132063.42763.1362.10132,2990.57%
2021/08/124.264.45564.0864.80-0.82,262-0.04%
2021/08/111368.44866.4865.9052,2330.22%
2021/08/101866.811267.2767.6062,2050.27%
2021/08/09666.351366.0366.00-72,149-0.33%
2021/08/06161.8000.0061.6012,0810.05%
2021/08/0500.00261.0561.50-22,173-0.09%
2021/08/04260.60260.5060.5002,2420.00%
2021/08/03260.40860.8061.00-62,273-0.26%
2021/08/02559.04459.1359.5012,2810.04%
2021/07/30162.5000.0062.1012,2930.04%
2021/07/29162.40162.3062.2002,2650.00%
2021/07/28661.081562.0061.20-92,266-0.40%
2021/07/27162.600.562.7062.900.52,2990.02%
2021/07/262364.202263.0163.1012,3580.04%
2021/07/221.161.9000.0061.901.12,5640.04%
2021/07/2100.00162.5061.50-12,603-0.04%
2021/07/200.562.00861.3861.50-7.62,654-0.28%
2021/07/19161.80361.5061.50-22,719-0.07%
2021/07/16262.00461.5862.00-22,970-0.07%
2021/07/15260.30260.1060.5003,1110.00%
2021/07/1400.00359.5359.50-33,217-0.09%
2021/07/131460.60560.5059.6093,2460.28%
2021/07/1200.00259.1059.10-23,206-0.06%
2021/07/09760.067.659.0559.10-0.63,198-0.02%
2021/07/0819.661.2400.0060.9019.63,1870.61%
2021/07/07759.67659.7760.0013,1590.03%
2021/07/06259.70758.9759.40-53,124-0.16%
2021/07/051358.481857.1959.30-53,047-0.16%
2021/07/02354.57554.8054.80-22,908-0.07%
2021/06/2900.00454.5053.90-42,889-0.14%
2021/06/28154.2000.0054.2012,8940.03%
2021/06/25753.9700.0053.9072,9120.24%
2021/06/24254.2000.0054.3022,9170.07%
2021/06/23254.1000.0054.4022,9290.07%
2021/06/21154.00153.8053.8002,9190.00%
2021/06/1800.00154.5054.50-12,920-0.03%
2021/06/1600.00154.4054.30-12,930-0.03%
2021/06/15154.8000.0054.6012,9270.03%
2021/06/10154.5000.0054.5012,9410.03%
2021/06/0700.00153.3054.10-12,985-0.03%
2021/06/0300.00255.1555.20-22,987-0.07%
2021/06/02255.80555.7655.50-32,992-0.10%
2021/06/0100.00255.5055.70-22,967-0.07%
2021/05/31554.302154.3154.30-162,924-0.55%
2021/05/282153.821.353.7254.2019.72,9100.68%
2021/05/272.352.1100.0053.202.32,8930.08%
2021/05/26652.40352.4052.6032,9190.10%
2021/05/25852.398.452.4052.30-0.42,926-0.01%
2021/05/241051.4000.0051.30102,9150.34%
2021/05/20150.7000.0050.4012,9640.03%
2021/05/19850.85750.7950.8012,9610.03%
2021/05/18149.75150.4051.2003,0030.00%
2021/05/17146.90247.8847.50-12,993-0.03%
2021/05/13649.2400.0049.3562,9210.21%
2021/05/12249.831749.6350.30-152,854-0.53%
2021/05/1100.00652.4852.10-62,783-0.22%
2021/05/1000.00153.5053.90-12,750-0.04%
2021/05/07153.40353.4054.10-22,733-0.07%
2021/05/0500.00152.9052.90-12,686-0.04%
2021/05/04652.98252.7552.3042,6620.15%
2021/05/031154.111153.7954.0002,5990.00%
2021/04/29654.323654.5354.90-302,524-1.19%
2021/04/281854.863054.7354.30-122,451-0.49%
2021/04/271252.781552.6752.60-32,257-0.13%
2021/04/261453.471253.4853.6022,2070.09%
2021/04/232553.771153.7053.80142,1480.65%
2021/04/226353.914854.1653.00152,0750.72%
2021/04/214751.444051.8251.6071,8500.38%
2021/04/20450.11449.9051.7001,7110.00%
2021/04/19147.15447.2047.15-31,606-0.19%
2021/04/1600.002.245.5246.00-2.21,584-0.14%
2021/04/14245.33145.1545.1511,6140.06%
2021/04/12545.7000.0045.7051,6060.31%
2021/04/0900.00446.7346.40-41,598-0.25%
2021/04/0600.00147.1047.00-11,620-0.06%
2021/04/0100.00146.8047.00-11,622-0.06%
2021/03/31147.1500.0047.1511,6110.06%
2021/03/301.247.4300.0047.501.21,6010.07%
2021/03/29346.72146.9046.9021,5720.13%
2021/03/2600.00246.3546.40-21,553-0.13%
2021/03/2400.00245.8545.90-21,548-0.13%
2021/03/23146.35246.4846.10-11,545-0.06%
2021/03/22146.40546.3546.45-41,551-0.26%
2021/03/1900.00346.3246.40-31,554-0.19%
2021/03/1800.00146.8046.80-11,534-0.07%
2021/03/17246.6800.0046.5521,5370.13%
2021/03/16146.600.146.4046.750.91,5390.06%
2021/03/15546.1600.0046.2051,5440.32%
2021/03/12545.50145.4545.5041,5260.26%
2021/03/11145.6000.0045.5011,5260.07%
2021/03/1000.00145.2045.00-11,514-0.07%
2021/03/04144.6500.0044.6511,5580.06%
2021/03/03244.83144.8044.8011,5440.06%
2021/03/02444.69145.6044.5031,5340.20%
2021/02/26544.71544.5944.7501,5190.00%
2021/02/2500.00444.3044.50-41,477-0.27%
2021/02/24144.05244.0844.30-11,476-0.07%
2021/02/23244.1000.0044.3521,4570.14%
2021/02/2200.001244.2044.50-121,437-0.83%
2021/02/19443.16443.0143.0501,3910.00%
2021/02/18943.31543.3643.3541,3910.29%
2021/02/171042.60743.0443.0531,3310.23%
2021/02/03541.79241.9841.7031,3100.23%
2021/01/2900.00340.6540.55-31,331-0.23%
2021/01/2800.00241.3041.30-21,316-0.15%
2021/01/2700.001041.9041.45-101,318-0.76%
2021/01/26541.9500.0041.5551,3150.38%
2021/01/2500.001041.2941.65-101,306-0.77%
2021/01/22141.05141.0541.0501,3020.00%
2021/01/2100.00141.0040.85-11,300-0.08%
2021/01/201040.950.141.0040.409.91,2890.77%
2021/01/18341.93242.2041.6511,2560.08%
2021/01/14642.75843.0642.80-21,293-0.15%
2021/01/1300.00141.8542.05-11,240-0.08%
2021/01/1200.00441.6541.55-41,200-0.33%
2021/01/1100.00241.7041.70-21,188-0.17%
2021/01/06540.9400.0040.9051,1250.44%
2021/01/0500.00540.9341.00-51,106-0.45%
2020/12/31240.3000.0040.3021,0870.18%
2020/12/29040.5500.0040.7001,0340.00%
2020/12/23440.2000.0040.2041,0120.40%
2020/12/2200.00240.0540.05-21,032-0.19%
2020/12/11440.61840.8540.35-41,021-0.39%
2020/12/10340.6500.0040.8031,0110.30%
2020/12/08440.6500.0040.7049860.41%
2020/12/07840.6200.0040.7089910.81%
2020/12/0300.00440.2940.35-4983-0.41%
2020/12/02140.3500.0040.3019800.10%
2020/12/01540.75640.3540.50-1972-0.10%
2020/11/30540.50640.9240.10-1956-0.10%
2020/11/25139.6500.0039.3519330.11%
2020/11/1900.00139.1539.15-1924-0.11%
2020/11/1800.00139.2539.30-1971-0.10%
2020/11/1700.00539.2839.25-51,003-0.50%
2020/11/16139.30239.3339.30-11,061-0.09%
2020/11/12538.8000.0038.9051,1000.45%
2020/11/1100.00239.1039.10-21,110-0.18%
2020/11/1000.00138.3538.70-11,102-0.09%
2020/11/09238.401038.2838.50-81,106-0.72%
2020/11/06837.43137.4037.4571,0570.66%
2020/11/0400.00137.4037.35-11,094-0.09%
2020/11/0200.00036.5536.5001,1530.00%
2020/10/3000.00936.6536.75-91,163-0.77%
2020/10/28137.0500.0037.1511,1810.08%
2020/10/2700.00137.2037.20-11,206-0.08%
2020/10/22336.8700.0037.4531,2260.24%
2020/10/21137.20237.4537.45-11,171-0.09%
2020/10/1900.00337.2737.40-31,196-0.25%
2020/10/15237.0500.0037.1021,2340.16%
2020/10/14237.1500.0037.1021,2610.16%
2020/10/12137.4000.0037.6011,3080.08%
2020/10/080.137.6000.0037.500.11,3300.01%
2020/10/0600.00137.5037.70-11,375-0.07%
2020/09/30137.1000.0037.6511,4320.07%
2020/09/29237.1500.0037.1521,4650.14%
2020/09/253136.1100.0036.10311,5312.02%
2020/09/24336.2300.0036.0531,5350.20%
2020/09/2300.002037.1636.95-201,554-1.29%
2020/09/10138.0000.0038.0011,7280.06%
2020/09/09137.8500.0038.2511,7350.06%
2020/09/08338.03138.1038.0521,7330.12%
2020/09/07138.1000.0038.0511,7420.06%
2020/09/04138.4000.0038.2011,7770.06%
2020/09/02238.5300.0038.6021,7910.11%
2020/09/01138.6000.0038.6511,8090.06%
2020/08/2700.00239.1839.15-21,847-0.11%
2020/08/26139.50139.5539.5501,8430.00%
2020/08/2500.00239.7539.80-21,854-0.11%
2020/08/2400.00139.3039.25-11,879-0.05%
2020/08/21241.65241.7341.6501,8420.00%
2020/08/19242.5000.0042.4521,7610.11%
2020/08/18242.40142.4542.4511,7300.06%
2020/08/17042.3500.0042.3501,7240.00%
2020/08/1100.00242.2842.20-21,703-0.12%
2020/08/10142.2000.0042.2511,6980.06%
2020/08/07142.1500.0042.2011,6930.06%
2020/08/06142.25342.5342.55-21,659-0.12%
2020/08/04242.1500.0042.2021,6630.12%
2020/08/03242.3000.0042.3021,6780.12%
2020/07/3100.00242.1042.10-21,679-0.12%
2020/07/3000.00141.6041.65-11,666-0.06%
2020/07/27242.0000.0041.6521,7030.12%
2020/07/24142.0000.0041.8011,7320.06%
2020/07/21242.005141.9542.00-491,790-2.74%
2020/07/16141.40141.4541.4001,7880.00%
2020/07/15241.3000.0041.4521,7860.11%
2020/07/08140.95241.6341.70-11,777-0.06%
2020/07/07140.701140.7540.75-101,752-0.57%
2020/07/0600.001740.6040.70-171,740-0.98%
2020/07/032140.23240.3040.20191,7061.11%
2020/07/021240.23340.4340.4591,6930.53%
2020/07/01140.45840.2940.25-71,665-0.42%
2020/06/30239.801139.6539.55-91,613-0.56%
2020/06/29139.2500.0039.3011,5950.06%
2020/06/24339.3000.0039.2531,5780.19%
2020/06/2200.00139.3539.25-11,581-0.06%
2020/06/191139.35338.9738.9081,5770.51%
2020/06/15138.7000.0038.7011,5880.06%
2020/06/12138.5000.0038.8511,5870.06%
2020/06/115139.20139.2039.05501,6133.10%
2020/06/1000.00339.2039.20-31,591-0.19%
2020/06/0900.00239.4039.35-21,615-0.12%
2020/06/08239.634539.4139.50-431,641-2.62%
2020/06/05639.12139.2539.3051,6420.30%
2020/06/03239.05239.0039.0501,6820.00%
2020/06/02238.7300.0038.7021,6850.12%
2020/05/2900.00138.7037.40-11,776-0.06%
2020/05/28238.8500.0038.7021,7700.11%
2020/05/27539.0000.0038.9051,8090.28%
2020/05/26438.95538.9338.90-11,865-0.05%
2020/05/22538.703538.7138.65-301,909-1.57%
2020/05/201238.7500.0038.70122,0170.59%
2020/05/193138.9000.0038.80312,0261.53%
2020/05/15638.7300.0038.7562,1780.28%
2020/05/14638.9500.0038.8062,2150.27%
2020/05/13238.8500.0039.1522,2250.09%
2020/05/12138.9000.0038.9012,2440.04%
2020/05/11139.10139.1539.1002,2350.00%
2020/05/08138.9000.0038.9012,2310.04%
2020/05/07238.55138.7538.6512,2330.04%
2020/05/06537.90338.2838.1522,2380.09%
2020/05/042537.99538.0038.00202,2540.89%
2020/04/3000.00238.6838.55-22,271-0.09%
2020/04/29338.2200.0038.3532,3370.13%
2020/04/2800.00337.7037.75-32,333-0.13%
2020/04/24037.0500.0036.9502,7620.00%
2020/04/23337.0800.0037.0033,2060.09%
2020/04/22236.78136.8537.0013,2060.03%
2020/04/20037.9500.0037.9503,2370.00%
2020/04/15137.2000.0038.1513,2680.03%
2020/04/1400.00137.0037.30-13,256-0.03%
2020/04/07934.6400.0034.7093,3750.27%
2020/04/01334.28334.1034.0503,3950.00%
2020/03/30534.0000.0034.1053,4010.15%
2020/03/2700.00134.5534.25-13,416-0.03%
2020/03/26133.9000.0034.3013,4190.03%
2020/03/2300.00132.0532.10-13,474-0.03%
2020/03/20132.7000.0032.6013,4920.03%
2020/03/19231.2325.531.6931.20-23.53,495-0.67%
2020/03/1700.00534.6435.30-53,462-0.14%
2020/03/1600.00136.0035.55-13,442-0.03%
2020/03/13435.98136.1036.8033,4490.09%
2020/03/1200.00337.8537.65-33,458-0.09%
2020/03/06438.9600.0038.8043,9370.10%
2020/03/05539.45139.5039.3544,0110.10%
2020/03/04138.25238.3538.40-14,005-0.02%
2020/03/02137.90238.0038.45-14,164-0.02%
2020/02/27238.30538.3538.20-34,276-0.07%
2020/02/25137.201537.6237.95-144,387-0.32%
2020/02/24137.7000.0038.0014,4460.02%
2020/02/20538.9800.0039.0554,4450.11%
2020/02/18838.4600.0038.5584,8150.17%
2020/02/17238.9500.0038.8025,5900.04%
2020/02/11137.6500.0037.6515,5340.02%
2020/02/07237.90138.2537.8015,5780.02%
2020/02/0300.00137.5037.20-15,605-0.02%
2020/01/31637.70137.4538.3055,5830.09%
2020/01/30539.99239.2539.0035,5120.05%
2020/01/203043.19842.9943.10225,4970.40%
2020/01/17843.37243.3343.3565,2850.11%
2020/01/165143.362243.3643.40295,0950.57%
2020/01/15141.951141.8641.90-104,660-0.21%
2020/01/13141.9000.0041.8514,6820.02%
2020/01/08240.7000.0040.6524,8210.04%
2020/01/06842.0000.0042.0584,8390.17%
2020/01/03442.1600.0042.1544,8680.08%
2019/12/26141.2500.0041.2515,1280.02%
2019/12/2500.00141.5541.75-15,112-0.02%
2019/12/24241.35141.4541.4015,1100.02%
2019/12/23141.2000.0041.2515,1090.02%
2019/12/20141.05341.1541.20-25,111-0.04%
2019/12/1600.00141.0541.05-15,040-0.02%
2019/12/13141.25241.3041.15-15,023-0.02%
2019/12/1100.00441.3641.30-44,996-0.08%
2019/12/10140.8500.0041.0014,9820.02%
2019/12/0900.00241.1540.85-24,966-0.04%
2019/12/06341.07341.0340.9004,9480.00%
2019/12/051141.06741.4841.0544,9040.08%
2019/12/04842.67242.5542.5064,6090.13%
2019/12/03242.751142.7542.75-94,504-0.20%
2019/11/29642.7000.0042.7064,2810.14%
2019/11/28142.55342.5742.60-24,179-0.05%
2019/11/27441.84341.8041.8514,0820.02%
2019/11/26341.7500.0041.7534,0290.07%
2019/11/25541.931541.8541.85-103,969-0.25%
2019/11/22842.20342.1342.1053,8220.13%
2019/11/211442.20142.2042.20133,7420.35%
2019/11/20242.3000.0042.3523,6470.05%
2019/11/19242.35142.4042.3013,5710.03%
2019/11/181442.39242.1342.25123,4630.35%
2019/11/152342.814942.7042.60-263,341-0.78%
2019/11/145943.5411443.4143.20-553,082-1.78% 大賣/
2019/11/13539.70439.7039.7012,2580.04%
2019/11/12835.991035.7036.10-22,244-0.09%
2019/11/11135.45235.4035.40-12,177-0.05%
2019/11/08135.1500.0035.3012,1600.05%
2019/11/05435.0000.0035.0042,1030.19%
2019/11/0400.00335.1035.10-32,104-0.14%
2019/11/01134.7500.0034.8012,0810.05%
2019/10/31134.8000.0034.8012,0930.05%
2019/10/301634.8300.0034.90162,0590.78%
2019/10/28334.8700.0034.9032,0480.15%
2019/10/251434.9914.234.9434.80-0.22,037-0.01%
2019/10/2400.00135.3035.25-11,984-0.05%
2019/10/23134.951535.0034.95-141,949-0.72%
2019/10/221935.0000.0035.00191,9330.98%
2019/10/21134.9500.0035.0011,9030.05%
2019/10/18934.98135.2035.0081,8590.43%
2019/10/17835.1400.0035.2081,8160.44%
2019/10/16135.1500.0035.4511,7830.06%
2019/10/15034.8000.0034.7001,6540.00%
2019/10/14134.75434.8034.75-31,613-0.19%
2019/10/09534.64134.5534.6041,5670.26%
2019/10/081534.98135.5035.00141,5230.92%
2019/10/073635.681335.2335.90231,3741.67%
2019/10/04038.6000.0038.3501,1320.00%
2019/10/03238.3500.0038.3521,1390.18%
2019/10/02038.8000.0038.6001,1450.00%
2019/10/0100.00238.9538.95-21,149-0.17%
2019/09/27338.8300.0038.7531,1550.26%
2019/09/24239.5000.0039.5521,1720.17%
2019/09/2300.00239.5539.60-21,175-0.17%
2019/09/20139.5000.0039.5011,1720.09%
2019/09/1900.00239.6039.50-21,160-0.17%
2019/09/1200.00539.1039.05-51,149-0.43%
2019/09/11438.9900.0039.0041,1620.34%
2019/09/02138.554638.5538.60-451,180-3.81%
2019/08/3000.00238.4338.50-21,179-0.17%
2019/08/29838.0000.0038.0081,1700.68%
2019/08/28540.05740.1040.05-21,144-0.17%
2019/08/27740.19240.2040.2051,1050.45%
2019/08/26340.12140.0540.1021,0950.18%
2019/08/2300.00240.5540.50-21,080-0.19%
2019/08/20240.4000.0040.3521,0660.19%
2019/08/16340.0300.0040.1031,0690.28%
2019/08/14140.30140.0540.0501,0560.00%
2019/08/13140.00240.0039.95-11,062-0.09%
2019/08/12140.4500.0040.3511,0680.09%
2019/08/06139.4000.0039.6011,0930.09%
2019/08/05140.0500.0040.0011,1080.09%
2019/08/0200.00139.7539.75-11,133-0.09%
2019/07/31340.55140.5040.5021,2120.16%
2019/07/29440.8000.0040.7541,2120.33%
2019/07/2500.00541.0041.05-51,229-0.41%
2019/07/23240.7800.0040.9521,2270.16%
2019/07/1700.003140.1540.20-311,212-2.56%
2019/07/1200.00340.5040.50-31,220-0.25%
2019/07/1100.003.140.4540.55-3.11,236-0.25%
2019/07/1000.001040.4540.35-101,247-0.80%
2019/07/051040.0500.0040.25101,2820.78%
2019/07/0400.00140.2040.10-11,271-0.08%
2019/07/03140.252440.2740.25-231,279-1.80%
2019/07/022040.3000.0040.30201,3091.53%
2019/06/28140.0000.0039.9511,3080.08%
2019/06/2100.00039.6539.6501,3330.00%
2019/06/13138.8500.0038.8511,3700.07%
2019/06/12238.953038.9538.90-281,380-2.03%
2019/06/11138.9500.0038.9011,3920.07%
2019/06/0600.00138.4038.30-11,407-0.07%
2019/05/28137.8500.0037.8511,5050.07%
2019/05/2300.00137.9537.85-11,534-0.07%
2019/05/22138.2000.0038.2011,5810.06%
2019/05/2100.00138.3038.35-11,685-0.06%
2019/05/17238.0300.0038.0521,7030.12%
2019/05/16138.3000.0038.2011,6960.06%
2019/05/1500.00238.7538.70-21,701-0.12%
2019/05/14138.2000.0038.5011,6970.06%
2019/05/13338.52138.4538.5521,6780.12%
2019/05/10539.47139.5039.2041,6460.24%
2019/05/091839.83939.5939.5091,6310.55%
2019/05/0800.00140.8540.90-11,535-0.07%
2019/05/07140.9000.0041.0011,5410.06%
2019/05/06540.9500.0040.8551,5380.32%
2019/05/022.540.97241.4041.400.51,5180.03%
2019/04/24140.9000.0040.9511,5030.07%
2019/04/22340.9000.0041.0531,5210.20%
2019/04/180.540.60140.8540.60-0.51,547-0.03%
2019/04/16740.9900.0041.0071,5420.45%
2019/04/1500.00141.4541.15-11,539-0.06%
2019/04/12441.30141.4041.2031,5240.20%
2019/04/1100.00941.1841.20-91,511-0.60%
2019/04/10040.7500.0040.7501,4850.00%
2019/04/0900.00140.7040.75-11,484-0.07%
2019/04/081440.76140.9040.55131,4700.88%
2019/04/011240.7500.0040.80121,3920.86%
2019/03/2900.002.240.7040.65-2.21,379-0.16%
2019/03/2800.00140.5540.55-11,388-0.07%
2019/03/26240.55440.4340.50-21,414-0.14%
2019/03/25240.1500.0040.1521,4180.14%
2019/03/22340.5000.0040.5531,4060.21%
2019/03/2100.00140.4540.45-11,394-0.07%
2019/03/1900.00240.3040.10-21,385-0.14%
2019/03/18340.2500.0040.2531,3740.22%
2019/03/15240.4500.0040.3521,3600.15%
2019/03/141340.2800.0040.25131,3520.96%
2019/03/1200.00239.9839.90-21,346-0.15%
2019/03/11139.70139.7539.9001,3290.00%
2019/03/0800.00139.5539.35-11,329-0.08%
2019/03/07439.70439.8339.6501,3200.00%
2019/03/06639.78739.7539.80-11,305-0.08%
2019/03/05239.93439.9439.90-21,276-0.16%
2019/03/04239.9800.0040.0021,2650.16%
2019/02/27539.9900.0040.1051,2580.40%
2019/02/2500.00440.1140.15-41,253-0.32%
2019/02/22139.85240.0040.00-11,259-0.08%
2019/02/21539.891339.9340.00-81,241-0.64%
2019/02/20440.4500.0040.2541,1910.34%
2019/02/19141.6500.0041.6011,0910.09%
2019/02/1800.00141.7541.85-11,103-0.09%
2019/01/30340.9300.0040.8531,1320.26%
2019/01/25140.2500.0040.3011,1360.09%
2019/01/2200.00140.1540.15-11,147-0.09%
2019/01/2100.00240.2840.30-21,148-0.17%
2019/01/1700.00140.1540.05-11,157-0.09%
2019/01/1600.00440.0840.15-41,152-0.35%
2019/01/1500.00239.9039.90-21,148-0.17%
2019/01/14239.33139.6539.4011,1310.09%
2019/01/11139.3500.0039.5011,1520.09%
2019/01/10239.3000.0039.3521,1360.18%
2019/01/0800.00138.7538.65-11,156-0.09%
2019/01/0400.00338.5538.50-31,200-0.25%
2019/01/0300.00238.6538.65-21,278-0.16%
2018/12/2800.00138.8038.80-11,296-0.08%
2018/12/2500.00138.5038.55-11,340-0.07%
2018/12/24438.7600.0038.7541,3330.30%
2018/12/22338.65238.6538.6511,3310.08%
2018/12/21438.7500.0038.7041,3430.30%
2018/12/20438.81138.7538.7531,3220.23%
2018/12/13140.00140.0040.0001,2890.00%
2018/12/0600.00239.8539.85-21,326-0.15%
2018/12/05340.62540.4540.50-21,351-0.15%
2018/12/04240.8300.0040.8021,3730.15%
2018/12/03540.5700.0040.8051,3890.36%
2018/11/30640.3300.0040.0561,3770.44%
2018/11/29340.3300.0040.2031,3850.22%
2018/11/28240.1000.0040.1521,3970.14%
2018/11/16140.45140.4540.6001,4060.00%
2018/11/15140.2500.0040.3011,4030.07%
2018/11/14139.8500.0039.9511,3860.07%
2018/11/13339.30139.3039.4521,3930.14%
2018/11/1200.001139.4039.50-111,397-0.79%
2018/11/0600.00139.5039.50-11,461-0.07%
2018/11/02140.4000.0040.2511,6020.06%
2018/11/01140.0000.0040.2011,5940.06%
2018/10/2600.00439.2539.25-41,699-0.24%
2018/10/23440.0000.0040.0041,7000.24%
2018/10/17641.1500.0041.2561,6770.36%
2018/10/16240.4800.0040.8021,6570.12%
2018/10/1500.001040.4840.20-101,633-0.61%
2018/10/121839.6600.0039.85181,6081.12%
2018/10/11239.05239.5039.4001,5830.00%
2018/10/09141.0500.0041.0011,5050.07%
2018/10/01242.7000.0042.7021,4530.14%
2018/09/28142.7500.0042.6511,4600.07%
2018/09/21242.5300.0042.5021,4700.14%
2018/09/20242.7800.0042.7521,4650.14%
2018/09/13143.1000.0043.1511,4360.07%
2018/09/1200.00542.8042.90-51,433-0.35%
2018/09/11542.4500.0042.5051,4400.35%
2018/09/10342.32142.2542.2521,4060.14%
2018/09/07143.05543.1043.05-41,388-0.29%
2018/08/31143.7500.0043.7511,3230.08%
2018/08/3000.00743.8043.80-71,328-0.53%
2018/08/28543.6500.0043.7051,3100.38%
2018/08/24143.7000.0043.8011,3090.08%
2018/08/23243.983043.9544.00-281,330-2.11%
2018/08/22643.9900.0043.9561,3340.45%
2018/08/213044.1400.0044.15301,3312.25%
2018/08/16144.1000.0044.1011,2880.08%
2018/08/15144.5500.0044.3511,2590.08%
2018/08/1400.00144.5044.65-11,245-0.08%
2018/08/13144.25744.3044.50-61,223-0.49%
2018/08/09144.1000.0044.1511,1420.09%
2018/08/072042.6200.0042.45201,0361.93%
2018/08/06242.75342.7542.75-11,105-0.09%
2018/08/03445.3300.0045.1541,0870.37%
2018/08/02145.5000.0045.4011,0400.10%
2018/07/3000.00145.1544.95-11,003-0.10%
2018/07/26145.0000.0045.1011,0210.10%
2018/07/20144.300.444.3044.300.61,1010.06%
2018/07/1800.00044.4044.3001,1590.00%
2018/07/06143.6000.0043.4511,2810.08%
2018/07/05144.00144.2043.7501,3180.00%
2018/07/03143.9500.0044.0511,3710.07%
2018/07/02144.5500.0044.5011,3860.07%
2018/06/21144.7000.0044.8511,5100.07%
2018/06/1200.00246.2046.05-21,555-0.13%
2018/06/08146.1500.0045.9011,5740.06%
2018/05/3100.00145.5545.50-11,589-0.06%
2018/05/3000.00344.8044.95-31,555-0.19%
2018/05/22145.50245.4545.55-11,605-0.06%
2018/05/1700.00246.0045.95-21,708-0.12%
2018/05/1500.00345.4045.60-31,719-0.17%
2018/05/1400.001744.9045.30-171,738-0.98%
2018/05/1100.00346.0746.15-31,667-0.18%
2018/05/0800.00145.5045.90-11,674-0.06%
2018/05/04145.0000.0045.0011,6860.06%
2018/05/02444.50144.9044.6531,6750.18%
2018/04/252044.5500.0044.50201,6311.23%
2018/04/24244.6800.0044.5021,6220.12%
2018/04/2000.00146.0045.90-11,620-0.06%
2018/04/1700.00245.9846.00-21,661-0.12%
2018/04/16146.5500.0046.5511,6350.06%
2018/04/1300.00146.5046.50-11,635-0.06%
2018/04/10147.100.147.0047.000.91,5610.06%
2018/04/09347.20447.2047.30-11,535-0.07%
2018/04/02147.20147.5047.5001,5040.00%
2018/03/2900.00147.1047.10-11,424-0.07%
2018/03/22146.6500.0046.6511,4400.07%
2018/03/16146.3000.0046.1011,4660.07%
2018/03/1300.00546.3546.35-51,478-0.34%
2018/03/12546.4500.0046.3551,4830.34%
2018/03/0900.00046.3046.3001,5020.00%
2018/03/0200.00246.5546.55-21,571-0.13%
2018/03/01146.9000.0046.8011,5700.06%
2018/02/2700.00147.2047.05-11,575-0.06%
2018/02/2300.002447.2447.20-241,570-1.53%
2018/02/221147.2000.0047.15111,5650.70%
2018/02/211046.85146.7546.8091,5700.57%
2018/02/12445.2900.0045.5541,5590.26%
2018/02/0700.00145.7045.50-11,530-0.07%
2018/02/06145.35245.4045.35-11,538-0.07%
2018/02/05345.95245.9546.5511,5620.06%
2018/01/3100.001046.9547.00-101,600-0.62%
2018/01/30147.55147.2547.1501,6260.00%
2018/01/2500.00147.1047.05-11,644-0.06%
2018/01/23546.9500.0046.9551,6560.30%
2018/01/17545.81445.9646.5011,6680.06%
2018/01/1200.00146.3546.35-11,637-0.06%
2018/01/09245.450.145.5045.501.91,6190.12%
2018/01/08145.5000.0045.4011,6750.06%
2018/01/0300.00145.5045.55-11,744-0.06%
文曄 相關文章
文曄 相關影音