天方能源 (3073)-台新-台中券商分點個股進出

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)

可現股當沖

股價
34.85
漲跌
▼0.15
漲幅
-0.43%
成交量
36張
產業
上櫃綠能環保類類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天方能源 (3073)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	33.15	0	0.00	32.75	3	64	4.63%
2024/04/17	2	35.75	1	35.10	34.80	1	62	1.59%
2024/04/16	1	36.00	1	35.70	34.30	0	60	0.00%
2024/04/15	1	34.30	0	0.00	34.50	1	56	1.78%
2024/04/12	3	33.80	0	0.00	32.05	3	53	5.62%
2024/04/10	0	0.00	3	34.50	34.20	-3	53	-5.59%
2024/03/27	0	0.00	1	30.85	30.75	-1	45	-2.19%
2024/03/26	1	31.60	0	0.00	31.00	1	45	2.18%
2024/03/25	2	30.40	0	0.00	30.35	2	46	4.29%
2024/03/08	2	31.90	0	0.00	29.90	2	48	4.08%
2024/02/29	1	34.25	0	0.00	34.00	1	48	2.05%
2024/02/27	1	34.70	0	0.00	33.55	1	47	2.09%
2024/02/26	1	34.50	4	32.83	34.30	-3	47	-6.29%
2024/02/23	1	33.10	0	0.00	32.60	1	43	2.30%
2024/02/05	0	0.00	0.2	27.43	27.85	-0.2	44	-0.56%
2024/02/02	5	27.90	1	28.40	27.90	4	45	8.78%
2024/02/01	0	0.00	0.5	28.40	27.65	-0.5	45	-1.05%
2024/01/29	7	27.79	0	0.00	27.90	7	46	15.08%
2024/01/24	0	0.00	0	28.40	26.10	0	45	0.00%
2023/12/05	0	0.00	1	27.35	26.00	-1	33	-2.95%
2023/12/04	4	27.35	0	0.00	27.05	4	33	12.07%
2023/11/24	0.1	27.00	0	0.00	26.55	0.1	28	0.50%
2023/11/21	1.6	27.46	1	27.30	26.25	0.6	27	2.27%
2023/11/20	1	28.90	0	0.00	29.00	1	25	3.96%
2023/11/17	1	30.95	0	0.00	31.00	1	25	3.98%
2023/10/11	0	0.00	0.1	28.00	28.80	-0.1	20	-0.63%
2023/08/18	0.1	31.50	0	0.00	28.60	0.1	62	0.11%
2023/07/13	0	0.00	5	35.02	34.80	-5	60	-8.32%
2023/07/12	0	0.00	5.1	38.62	38.35	-5.1	57	-8.84%
2023/07/11	0	0.00	10	39.85	39.65	-10	56	-17.63%
2023/07/06	3.1	42.79	0	0.00	40.00	3.1	55	5.55%
2023/07/04	0	0.00	4	39.60	41.25	-4	52	-7.69%
2023/06/30	0.1	41.70	0	0.00	40.50	0.1	49	0.12%
2023/06/29	1	42.95	0	0.00	41.95	1	48	2.07%
2023/06/28	13	49.29	0	0.00	41.60	13	45	28.49%
2023/06/27	1	44.90	0	0.00	44.90	1	29	3.37%
2023/06/26	9	40.09	0	0.00	40.85	9	26	34.55%
2023/06/21	4	36.80	0	0.00	37.15	4	20	19.69%
2022/03/07	0	0.00	7	29.00	28.40	-7	12	-55.93%
2021/12/17	0	0.00	2	26.55	26.75	-2	11	-17.67%
2021/12/13	0	0.00	3	27.80	27.00	-3	12	-24.16%
2021/11/18	0	0.00	1	26.50	25.00	-1	15	-6.60%
2021/08/31	0	0.00	1	29.65	29.60	-1	14	-7.14%
2021/08/23	0	0.00	1	29.80	29.50	-1	11	-8.67%
2021/08/10	0	0.00	1	30.00	29.55	-1	11	-8.72%
2021/05/28	0	0.00	4	23.79	23.80	-4	25	-15.84%
2021/05/11	3	25.17	0	0.00	25.40	3	43	6.90%
2021/05/10	0	0.00	4	24.95	26.30	-4	43	-9.22%
2021/05/03	4	26.15	0	0.00	25.70	4	43	9.20%
2021/04/29	3	27.00	0	0.00	26.90	3	43	6.86%
2021/04/27	1	27.50	0	0.00	26.95	1	43	2.30%
2021/04/26	3	27.20	0	0.00	27.40	3	44	6.81%
2021/04/23	1	29.65	0	0.00	28.40	1	43	2.28%
2021/04/22	1	28.30	0	0.00	27.80	1	44	2.25%
2021/04/21	2	27.08	0	0.00	27.65	2	44	4.46%
2021/04/19	1	26.80	0	0.00	26.30	1	44	2.23%
2021/04/13	1	25.70	0	0.00	26.10	1	50	1.99%
2021/04/06	0	0.00	0.4	29.00	29.50	-0.4	51	-0.71%
2021/03/17	0	0.00	7	33.50	33.30	-7	46	-14.99%
2021/03/16	7	33.80	0	0.00	33.95	7	46	15.20%
2021/03/02	0	0.00	10	31.85	30.85	-10	42	-23.73%
2021/02/26	10	28.65	9	34.15	31.85	1	39	2.52%
2021/02/24	9	28.25	0	0.00	28.25	9	29	30.12%
2020/04/30	0	0.00	2	8.80	8.58	-2	19	-10.37%
2019/11/29	0	0.00	1	4.33	4.11	-1	23	-4.23%
2019/11/28	1	3.99	0	0.00	3.99	1	23	4.22%
2019/08/19	0	0.00	1	4.87	4.61	-1	15	-6.59%
2019/08/16	0	0.00	5	5.10	5.07	-5	15	-32.05%
2019/08/15	0	0.00	6	5.58	5.49	-6	14	-40.63%
2019/07/30	10	5.80	0	0.00	5.79	10	16	60.67%
2019/02/15	0	0.00	3	6.20	6.17	-3	60	-4.95%
2019/02/11	3	6.20	7	6.14	6.21	-4	60	-6.57%
2019/01/29	0	0.00	3	6.60	6.50	-3	58	-5.11%
2019/01/24	3	6.60	0	0.00	6.45	3	54	5.52%
2019/01/23	0	0.00	3	6.90	6.50	-3	51	-5.81%
2019/01/22	3	6.70	2	6.70	6.73	1	50	1.99%
2019/01/21	2	7.46	0	0.00	7.44	2	45	4.40%
2019/01/18	0	0.00	1	6.70	6.79	-1	38	-2.59%
2019/01/16	1	6.24	0	0.00	6.16	1	33	2.99%
2019/01/02	1	5.29	0	0.00	5.06	1	22	4.38%
2018/12/27	1	5.14	0	0.00	5.03	1	24	4.11%
2018/12/24	1	5.06	0	0.00	5.03	1	26	3.73%
2018/12/21	1	5.39	0	0.00	5.15	1	36	2.71%
2018/12/14	1	5.70	0	0.00	5.72	1	43	2.28%
2018/12/04	0	0.00	3	5.78	5.74	-3	45	-6.54%
2018/12/03	3	5.60	0	0.00	5.83	3	45	6.56%
2018/11/28	1	5.36	0	0.00	5.25	1	44	2.26%
2018/11/12	1	5.35	0	0.00	5.26	1	48	2.06%
2018/10/23	0	0.00	1	6.00	5.88	-1	52	-1.91%
2018/10/22	1	6.00	0	0.00	6.00	1	52	1.91%
2018/10/01	0	0.00	1	8.00	7.84	-1	51	-1.94%
2018/09/28	1	7.80	5	7.71	7.52	-4	53	-7.41%
2018/09/27	2	8.35	0	0.00	7.90	2	54	3.70%
2018/09/26	5	7.66	0	0.00	7.94	5	49	10.20%
2018/06/05	1	10.50	0	0.00	10.40	1	498	0.20%
2018/05/17	2	9.54	0	0.00	9.69	2	437	0.46%
2018/05/15	2	10.30	0	0.00	10.30	2	429	0.47%
2018/04/25	0	0.00	1	10.70	10.55	-1	359	-0.28%
2018/04/24	1	11.50	0	0.00	10.80	1	356	0.28%
2018/04/09	0	0.00	9	15.22	15.80	-9	283	-3.17%
2018/04/03	4	13.88	0	0.00	14.75	4	268	1.49%
2018/03/31	4	14.00	0	0.00	13.95	4	249	1.61%
2018/03/30	1	15.10	0	0.00	14.00	1	240	0.42%
2018/03/29	0	0.00	1	15.20	15.20	-1	225	-0.44%
2018/03/28	1	16.00	4	15.55	15.20	-3	217	-1.38%
2018/03/27	2	15.50	2	15.65	15.50	0	205	0.00%
2018/03/26	0	0.00	6	16.92	16.50	-6	186	-3.21%
2018/03/23	9	15.78	3	15.87	16.50	6	162	3.69%
2018/03/22	2	15.00	0	0.00	15.00	2	108	1.85%
2018/03/20	11	12.45	0	0.00	12.45	11	73	15.06%
2018/03/19	2	10.73	0	0.00	11.35	2	61	3.26%