港建* (3093)-台新-台中券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	26.60	0	0.00	27.15	2	204	0.98%
2024/11/28	3	26.70	0	0.00	26.95	3	202	1.48%
2024/11/26	0	0.00	4	27.31	27.20	-4	201	-1.98%
2024/11/25	0	0.00	27	27.54	27.50	-27	202	-13.34%
2024/11/19	0	0.00	1	28.00	28.10	-1	203	-0.49%
2024/11/13	0	0.00	2	28.23	27.95	-2	201	-0.99%
2024/11/11	14	28.65	0	0.00	28.70	14	197	7.09%
2024/10/30	1	30.90	2	30.68	30.20	-1	204	-0.49%
2024/10/29	1	30.60	1	30.60	31.00	0	203	0.00%
2024/10/28	0	0.00	20	30.65	30.60	-20	201	-9.91%
2024/10/24	24	30.61	17	30.27	30.40	7	197	3.55%
2024/10/23	1	30.85	4	30.84	30.75	-3	196	-1.53%
2024/10/22	14	31.21	30	31.15	31.00	-16	194	-8.22%
2024/10/21	0	0.00	10	31.00	31.00	-10	192	-5.19%
2024/10/17	30	30.44	0	0.00	30.85	30	189	15.83%
2024/10/16	10	30.25	3	29.45	29.45	7	176	3.97%
2024/10/15	23	30.83	0	0.00	30.55	23	171	13.39%
2024/10/14	10	30.30	1	30.60	31.05	9	163	5.50%
2024/10/11	15	31.89	21	31.28	31.60	-6	152	-3.92%
2024/10/09	0	0.00	50	29.70	29.70	-50	108	-46.04%
2024/09/12	1	27.25	0	0.00	27.65	1	288	0.35%
2024/09/09	0	0.00	1	26.90	27.75	-1	291	-0.34%
2024/09/04	3	27.87	2	27.50	28.00	1	295	0.34%
2024/08/26	0	0.00	0.1	27.75	27.85	-0.1	297	-0.02%
2024/08/23	0	0.00	2	26.65	27.20	-2	299	-0.67%
2024/08/22	1	26.40	0	0.00	26.60	1	300	0.33%
2024/08/16	1	26.25	0	0.00	26.30	1	303	0.33%
2024/08/14	0	0.00	10	26.16	26.00	-10	301	-3.32%
2024/08/13	6	26.00	11	26.02	26.00	-5	301	-1.66%
2024/08/09	0	0.00	1	27.10	26.15	-1	301	-0.33%
2024/08/06	1	25.20	0	0.00	25.20	1	303	0.33%
2024/08/05	23	25.77	0	0.00	25.70	23	298	7.69%
2024/07/16	2	30.20	0	0.00	30.10	2	284	0.70%
2024/07/09	0	0.00	3	30.05	29.90	-3	281	-1.06%
2024/07/08	3	30.67	0	0.00	30.55	3	274	1.09%
2024/07/05	0.2	30.55	0	0.00	30.65	0.2	269	0.08%
2024/07/03	0	0.00	3	33.35	31.85	-3	260	-1.15%
2024/07/01	10	33.11	10	33.77	33.60	0	245	0.00%
2024/06/28	2	34.23	23	33.69	33.65	-21	234	-8.96%
2024/06/27	0	0.00	2	34.85	34.30	-2	227	-0.88%
2024/06/26	0.3	34.00	0	0.00	33.80	0.3	215	0.12%
2024/06/25	34	35.08	8	34.46	34.70	26	200	12.99%
2024/06/24	1	33.45	1	33.30	34.40	0	142	0.00%
2024/06/20	0	0.00	8	31.30	31.25	-8	111	-7.15%
2024/06/18	0	0.00	1	30.60	30.70	-1	108	-0.92%
2024/06/13	5	30.40	0	0.00	30.35	5	108	4.61%
2024/06/11	2.1	30.56	0	0.00	30.45	2.1	108	1.90%
2024/05/28	3	30.30	0	0.00	30.45	3	118	2.54%
2024/05/27	0	0.00	1	30.35	30.35	-1	116	-0.86%
2024/05/24	1	30.30	0	0.00	30.40	1	116	0.86%
2024/05/23	0	0.00	13	30.32	30.30	-13	117	-11.10%
2024/05/20	0	0.00	0.3	30.51	30.40	-0.3	117	-0.26%
2024/05/17	0	0.00	1	30.50	30.50	-1	119	-0.84%
2024/05/15	13	30.17	0	0.00	30.40	13	121	10.74%
2024/05/07	15	30.30	0	0.00	30.25	15	117	12.80%
2024/05/06	2	30.35	0	0.00	30.25	2	116	1.72%
2024/05/02	1	30.35	0	0.00	30.35	1	113	0.88%
2024/04/19	4	30.15	0	0.00	30.40	4	107	3.71%
2024/04/16	6	30.12	0	0.00	30.25	6	105	5.71%
2024/04/11	2	30.98	0	0.00	30.75	2	99	2.01%
2024/04/10	1	31.10	1	31.20	31.10	0	99	0.00%
2024/04/03	1	30.90	0	0.00	30.80	1	94	1.06%
2024/04/02	3	30.40	0	0.00	30.80	3	93	3.19%
2024/03/29	1	30.50	0	0.00	30.45	1	95	1.05%
2024/03/19	1	30.50	1	30.50	30.65	0	91	0.00%
2024/03/14	3	29.90	0	0.00	30.15	3	91	3.28%
2024/03/13	3	29.90	3	30.00	30.05	0	90	0.00%
2024/03/06	0	0.00	4	30.50	30.55	-4	79	-5.00%
2024/03/05	0	0.00	1	30.60	30.60	-1	79	-1.26%
2024/03/01	0	0.00	1	30.80	30.85	-1	78	-1.27%
2024/02/27	0	0.00	25	30.50	30.50	-25	78	-31.77%
2024/02/16	1	30.70	0	0.00	30.80	1	76	1.31%
2024/02/15	1	30.80	0	0.00	30.85	1	75	1.33%
2024/02/05	3	30.70	0	0.00	30.75	3	75	3.96%
2024/02/01	1	31.00	0	0.00	31.20	1	76	1.31%
2024/01/23	8	30.80	0	0.00	30.75	8	77	10.34%
2024/01/17	0	0.00	1	30.55	30.25	-1	75	-1.32%
2024/01/09	1	30.90	0	0.00	30.80	1	78	1.27%
2024/01/04	0	0.00	1	31.60	31.25	-1	83	-1.20%
2023/12/21	1	31.30	0	0.00	31.15	1	104	0.96%
2023/12/01	0	31.30	0	0.00	31.35	0	111	0.04%
2023/11/29	1	31.10	0	0.00	31.05	1	111	0.90%
2023/11/28	1	30.90	0	0.00	30.90	1	110	0.90%
2023/11/22	0.1	30.85	0	0.00	30.85	0.1	111	0.09%
2023/11/17	0	0.00	1	30.85	30.60	-1	114	-0.87%
2023/11/16	0.1	30.90	0	0.00	30.70	0.1	115	0.04%
2023/11/15	2.1	30.21	0	0.00	30.35	2.1	115	1.81%
2023/11/10	0	30.50	1	30.80	30.45	-1	119	-0.81%
2023/11/09	1	31.20	0	0.00	30.85	1	119	0.83%
2023/11/03	10	30.20	0	0.00	30.30	10	125	7.96%
2023/10/31	5	30.85	0	0.00	30.75	5	132	3.78%
2023/10/30	0	0.00	0	31.30	30.95	0	133	0.00%
2023/10/24	0	0.00	0.2	31.35	31.80	-0.2	146	-0.14%
2023/10/23	15	31.30	0	0.00	31.30	15	149	10.01%
2023/10/18	0	0.00	1	32.00	31.85	-1	157	-0.64%
2023/08/07	0	0.00	5	33.20	33.05	-5	362	-1.38%
2023/07/27	0	0.00	4	32.93	32.75	-4	404	-0.99%
2023/07/25	0	0.00	6	31.85	32.00	-6	409	-1.46%
2023/07/18	3	32.00	0	0.00	32.10	3	436	0.69%
2023/07/17	10	32.57	0	0.00	32.60	10	441	2.26%
2023/07/14	0	0.00	1	33.05	33.20	-1	447	-0.22%
2023/07/13	0	0.00	1	32.15	32.05	-1	450	-0.22%
2023/07/12	0.1	31.75	1	31.30	30.95	-0.9	454	-0.20%
2023/07/11	0	0.00	12	32.50	31.95	-12	458	-2.62%
2023/07/07	0	0.00	2	34.25	33.40	-2	468	-0.43%
2023/07/05	0	0.00	1	35.20	35.00	-1	473	-0.21%
2023/07/04	3	36.30	40	35.45	35.35	-37	478	-7.73%
2023/07/03	6	38.45	0	0.00	38.45	6	474	1.26%
2023/06/26	1	37.60	0	0.00	37.35	1	537	0.19%
2023/06/21	1	37.90	6	37.92	38.00	-5	557	-0.90%
2023/06/19	1	36.70	0	0.00	36.80	1	590	0.17%
2023/06/16	0	0.00	0.4	37.55	37.25	-0.4	632	-0.06%
2023/06/15	2	37.30	0.3	37.45	37.35	1.7	682	0.25%
2023/06/13	1	37.45	0	0.00	37.55	1	841	0.12%
2023/06/12	0.7	38.00	0	0.00	37.60	0.7	911	0.08%
2023/06/09	0	0.00	4	36.85	37.60	-4	989	-0.40%
2023/06/05	4	35.50	10	36.80	36.60	-6	1,621	-0.37%
2023/05/24	3	36.35	0	0.00	36.40	3	1,854	0.16%
2023/05/23	1	36.60	5	36.40	36.60	-4	1,862	-0.21%
2023/05/22	0	0.00	10	36.36	36.75	-10	1,867	-0.54%
2023/05/19	0	0.00	6	35.99	35.75	-6	1,875	-0.32%
2023/05/18	2	35.30	13.1	34.91	35.35	-11.1	1,873	-0.59%
2023/05/16	0	0.00	0.2	35.13	34.35	-0.2	1,879	-0.01%
2023/05/10	22	34.57	0	0.00	34.70	22	1,922	1.14%
2023/05/08	2	36.65	7	36.52	36.65	-5	1,999	-0.25%
2023/05/04	2	36.38	1	36.25	36.40	1	2,023	0.05%
2023/05/03	6	37.15	1	37.10	36.95	5	2,016	0.25%
2023/04/27	0	0.00	1	37.60	37.60	-1	2,017	-0.05%
2023/04/25	8	37.34	1	37.40	37.30	7	2,026	0.35%
2023/04/21	1	37.50	2	37.35	37.35	-1	2,055	-0.05%
2023/04/20	5.2	38.25	0	0.00	38.20	5.2	2,066	0.25%
2023/04/19	2	38.85	9	39.13	38.80	-7	2,059	-0.34%
2023/04/18	8	39.15	1	39.35	39.20	7	2,050	0.34%
2023/04/17	0	0.00	5	39.75	39.75	-5	2,040	-0.25%
2023/04/14	2	39.23	3.1	39.26	39.30	-1.1	2,028	-0.05%
2023/04/12	3	38.23	0	0.00	38.85	3	2,009	0.15%
2023/04/11	0	0.00	0.1	38.80	38.50	-0.1	1,999	-0.01%
2023/04/10	3	38.72	1	38.95	38.80	2	1,993	0.10%
2023/04/07	0	0.00	2	38.30	38.15	-2	1,986	-0.10%
2023/04/06	0	0.00	0.1	38.95	38.60	-0.1	1,977	-0.01%
2023/03/31	6	38.93	2	39.60	39.70	4	1,961	0.20%
2023/03/29	3.2	38.16	13	37.92	37.90	-9.8	1,936	-0.51%
2023/03/28	1.1	39.25	0	0.00	39.15	1.1	1,912	0.05%
2023/03/27	6	39.22	1	39.20	39.90	5	1,898	0.26%
2023/03/24	0.2	39.34	29	39.21	39.40	-28.8	1,878	-1.53%
2023/03/23	14.1	39.89	1.1	39.87	39.90	13	1,859	0.70%
2023/03/22	12	40.53	9	40.46	40.20	3	1,842	0.16%
2023/03/21	78	40.96	12.1	40.34	40.20	65.9	1,827	3.61%
2023/03/20	9	40.96	5	41.16	41.15	4	1,799	0.22%
2023/03/17	16	42.21	48.1	41.57	41.95	-32.1	1,747	-1.84%
2023/03/16	34.1	39.67	24	39.95	39.90	10.1	1,635	0.62%
2023/03/15	42	40.51	23.1	40.25	39.40	18.9	1,586	1.19%
2023/03/14	41.2	41.76	37	41.17	40.60	4.2	1,514	0.28%
2023/03/13	20.1	42.16	17	42.52	42.65	3.1	1,429	0.22%
2023/03/10	15	41.50	22	41.28	41.95	-7	1,303	-0.54%
2023/03/09	48	40.55	24	39.90	41.00	24	1,168	2.05%
2023/03/08	73	40.30	36	39.76	39.50	37	1,023	3.62%
2023/03/07	10.2	36.02	11	37.24	38.20	-0.8	774	-0.10%
2023/03/06	0	0.00	17	32.98	34.75	-17	674	-2.52%
2023/03/03	1	31.50	0	0.00	31.60	1	618	0.16%
2023/03/02	2	30.80	5	31.02	30.95	-3	593	-0.51%
2023/03/01	14	30.98	0	0.00	30.85	14	576	2.43%
2023/02/24	0	0.00	0.1	31.08	30.90	-0.1	555	-0.02%
2023/02/22	1	30.55	2	30.60	30.55	-1	530	-0.19%
2023/02/20	1	30.40	0	0.00	30.40	1	509	0.20%
2023/02/17	0	0.00	1	30.60	30.65	-1	500	-0.20%
2023/02/16	3	29.95	0	0.00	30.00	3	488	0.61%
2023/02/15	1	29.70	0	0.00	29.75	1	483	0.21%
2023/02/14	3	29.73	0	0.00	29.60	3	480	0.62%
2023/02/13	0	0.00	1	29.00	29.35	-1	470	-0.21%
2023/02/10	0	0.00	1	29.35	29.25	-1	463	-0.22%
2023/02/09	1	29.60	8	29.73	29.75	-7	455	-1.54%
2023/02/08	2	29.90	80	29.82	30.10	-78	441	-17.67%
2023/02/07	87	30.96	3	30.95	30.50	84	410	20.44%
2023/02/06	0	0.00	3	29.30	29.30	-3	333	-0.90%
2023/02/03	7	28.64	0	0.00	28.70	7	310	2.25%
2023/02/02	1	28.85	1	28.55	28.55	0	293	0.00%
2023/02/01	0	0.00	2	28.35	28.15	-2	276	-0.72%
2023/01/30	5	27.80	0	0.00	27.70	5	263	1.90%
2023/01/17	1	27.65	0	0.00	27.75	1	253	0.40%
2023/01/16	2	27.63	0	0.00	27.60	2	250	0.80%
2023/01/13	0.1	28.50	0	0.00	28.00	0.1	238	0.02%
2023/01/12	1	28.25	0	0.00	28.00	1	234	0.43%
2023/01/11	4.1	28.95	0	0.00	28.75	4.1	217	1.88%
2022/12/16	0	27.65	0	0.00	27.65	0	135	0.03%
2022/11/30	1	109.50	0	0.00	109.50	1	100	1.00%
2022/11/25	0	0.00	5	108.50	107.50	-5	102	-4.89%
2022/11/14	0	0.00	1	94.80	93.50	-1	171	-0.58%
2022/11/09	1	99.40	0	0.00	97.40	1	187	0.53%
2022/10/19	0	0.00	1	90.20	90.20	-1	344	-0.29%
2022/10/17	0	0.00	1	87.30	88.60	-1	367	-0.27%
2022/10/13	1	83.10	2	83.05	83.80	-1	420	-0.24%
2022/10/11	1	88.00	0	0.00	87.60	1	457	0.22%
2022/09/27	0	0.00	1	95.50	96.00	-1	721	-0.14%
2022/09/26	2	96.50	1	97.10	94.00	1	728	0.14%
2022/09/07	0	0.00	5	104.30	105.00	-5	836	-0.60%
2022/09/01	0	0.00	5	110.00	109.00	-5	890	-0.56%
2022/08/31	0	0.00	1	113.50	112.00	-1	908	-0.11%
2022/08/30	11	112.50	1	111.50	112.00	10	909	1.10%
2022/08/29	1	108.50	0	0.00	108.50	1	912	0.11%
2022/08/26	1	114.50	0	0.00	113.50	1	932	0.11%
2022/08/25	1	117.50	4	114.63	118.50	-3	937	-0.32%
2022/08/24	0	0.00	1	108.00	108.00	-1	946	-0.11%
2022/08/23	0	0.00	1	108.50	108.00	-1	995	-0.10%
2022/08/22	0	0.00	2	107.75	108.00	-2	1,048	-0.19%
2022/08/19	1	107.50	0	0.00	106.50	1	1,062	0.09%
2022/08/12	1	105.00	1	102.00	105.00	0	1,169	0.00%
2022/08/11	1	107.00	0	0.00	106.00	1	1,192	0.08%
2022/08/10	3	107.83	4	108.50	107.50	-1	1,235	-0.08%
2022/08/09	5	107.50	0	0.00	107.00	5	1,265	0.39%
2022/08/08	2	111.00	1	112.50	114.50	1	1,296	0.08%
2022/08/05	0	0.00	1	115.00	115.50	-1	1,359	-0.07%
2022/08/04	3	113.83	7	112.07	113.00	-4	1,420	-0.28%
2022/08/03	1	113.00	2	115.00	112.00	-1	1,436	-0.07%
2022/08/02	5	121.40	3	124.00	120.00	2	1,423	0.14%
2022/08/01	0	0.00	1	128.50	129.00	-1	1,412	-0.07%
2022/07/29	5	127.90	0	0.00	128.00	5	1,405	0.36%
2022/07/28	3	128.83	6	125.92	125.00	-3	1,390	-0.22%
2022/07/27	8	126.75	7	126.64	134.00	1	1,370	0.07%
2022/07/26	4	126.38	2	128.00	124.00	2	1,349	0.15%
2022/07/25	1	132.00	0	0.00	129.50	1	1,337	0.07%
2022/07/22	2	129.50	1	130.50	130.00	1	1,324	0.08%
2022/07/21	3	135.17	0	0.00	131.50	3	1,313	0.23%
2022/07/20	11	137.55	10	138.00	134.00	1	1,294	0.08%
2022/07/19	1	145.00	0	0.00	142.50	1	1,258	0.08%
2022/07/18	0	0.00	2	153.50	158.00	-2	1,242	-0.16%
2022/07/15	6	152.50	8	152.63	152.00	-2	1,218	-0.16%
2022/07/14	4	155.88	7	154.86	156.50	-3	1,173	-0.26%
2022/07/13	16	148.59	11	147.14	152.50	5	1,114	0.45%
2022/07/12	1	139.00	3	138.67	140.50	-2	1,054	-0.19%
2022/07/11	1	140.50	7	138.43	135.00	-6	1,026	-0.58%
2022/07/08	1	125.50	9	126.50	128.00	-8	983	-0.81%
2022/07/07	1	118.50	1	119.50	118.50	0	967	0.00%
2022/06/30	0	0.00	1	116.00	116.00	-1	929	-0.11%
2022/06/28	1	118.50	1	119.50	120.00	0	898	0.00%
2022/06/27	0	0.00	2	132.50	128.50	-2	890	-0.22%
2022/06/23	0	0.00	6	119.50	117.50	-6	867	-0.69%
2022/06/22	1	127.50	1	128.50	119.00	0	855	0.00%
2022/06/21	0	0.00	1	126.00	126.50	-1	840	-0.12%
2022/06/20	4	123.00	1	119.50	115.00	3	835	0.36%
2022/06/16	5	127.50	2	130.00	123.00	3	821	0.37%
2022/06/14	8	128.56	6	132.50	132.50	2	801	0.25%
2022/06/13	6	133.83	1	139.00	132.50	5	784	0.64%
2022/06/10	1	145.00	1.3	143.00	144.00	-0.3	765	-0.04%
2022/06/09	4	151.63	5	147.60	153.00	-1	746	-0.13%
2022/06/06	2.3	143.11	6	146.50	144.00	-3.7	711	-0.52%
2022/06/02	9	152.72	8	152.69	150.50	1	687	0.15%
2022/06/01	3	152.67	4	150.38	155.50	-1	662	-0.15%
2022/05/31	11	148.55	8	148.81	150.00	3	628	0.48%
2022/05/30	7	143.57	6.1	142.47	144.00	0.9	576	0.16%
2022/05/27	9	132.78	1	133.00	135.50	8	519	1.54%
2022/05/26	10	131.80	2	133.25	131.50	8	495	1.62%
2022/05/25	2	127.50	5	127.60	132.00	-3	475	-0.63%
2022/05/24	11	128.50	8	123.81	126.00	3	455	0.66%
2022/05/23	6	129.33	6	131.50	133.00	0	413	0.00%
2022/05/20	11	129.23	12	128.83	128.50	-1	390	-0.26%
2022/05/19	2	125.00	2	126.00	124.00	0	354	0.00%
2022/05/18	4	120.00	3	120.50	125.00	1	323	0.31%
2022/05/17	3	113.33	4	116.38	121.00	-1	275	-0.36%
2022/05/16	15	114.07	20	114.03	113.00	-5	237	-2.10%
2022/05/13	71.1	103.29	72	106.07	114.00	-0.9	191	-0.47%
2022/05/12	24	104.90	20	106.03	106.00	4	124	3.22%
2022/05/11	3	97.10	0	0.00	97.10	3	52	5.71%
2022/01/07	0	0.00	6	89.98	91.10	-6	92	-6.46%
2022/01/06	6	91.90	0	0.00	92.20	6	90	6.60%
2022/01/05	0	0.00	1	93.00	92.80	-1	88	-1.13%
2022/01/04	1	92.20	0	0.00	93.20	1	86	1.16%
2022/01/03	0	0.00	1	91.40	93.30	-1	69	-1.45%
2021/10/01	1	76.80	0	0.00	75.80	1	176	0.57%
2021/09/15	3	77.00	0	0.00	78.00	3	182	1.65%
2021/09/09	0	0.00	10	78.40	78.20	-10	187	-5.33%
2021/09/07	0	0.00	6	83.63	80.30	-6	190	-3.16%
2021/09/06	10	86.73	0	0.00	86.90	10	179	5.57%
2021/09/03	2	83.00	2	81.35	81.80	0	167	0.00%
2021/09/02	6	82.73	0	0.00	80.70	6	166	3.61%
2021/08/16	0	0.00	1	74.00	73.80	-1	129	-0.77%
2021/08/12	0	0.00	2	80.00	78.80	-2	117	-1.70%
2021/08/11	7	79.80	4	79.85	74.00	3	110	2.71%
2021/06/21	0	0.00	1	67.10	66.10	-1	237	-0.42%
2021/06/18	1	68.60	0	0.00	67.50	1	236	0.42%
2021/05/26	0	0.00	1	57.00	57.10	-1	221	-0.45%
2021/05/18	0	0.00	1	54.00	53.00	-1	218	-0.46%
2021/05/17	1	51.40	0	0.00	50.80	1	216	0.46%
2021/05/13	1	51.00	4	53.53	53.20	-3	214	-1.40%
2021/05/11	0	0.00	8	59.28	57.10	-8	206	-3.88%
2021/05/04	0	0.00	2	57.85	59.00	-2	192	-1.04%
2021/04/28	1	61.40	0	0.00	61.90	1	182	0.55%
2021/04/26	9	63.90	0	0.00	63.90	9	175	5.13%
2021/04/22	0	0.00	10	58.90	58.80	-10	164	-6.10%
2021/04/20	0	0.00	1	63.90	65.20	-1	151	-0.66%
2021/04/19	0	0.00	3.3	64.23	64.30	-3.3	150	-2.19%
2021/04/13	0	0.00	1	69.60	66.40	-1	144	-0.69%
2021/04/08	0	0.00	1	75.00	73.90	-1	138	-0.72%
2021/04/07	2	73.05	18	74.63	73.00	-16	134	-11.88%
2021/04/06	20.3	72.03	0	0.00	72.60	20.3	123	16.39%
2021/03/30	1	59.00	1	59.10	59.50	0	79	0.00%
2021/03/29	11	56.00	0	0.00	56.10	11	61	18.03%
2021/01/06	1	39.30	0	0.00	39.10	1	21	4.64%
2020/09/02	3	39.37	0	0.00	40.40	3	72	4.16%
2020/09/01	1	37.35	0	0.00	37.40	1	68	1.46%
2020/08/17	0	0.00	1	34.05	34.00	-1	38	-2.58%
2020/08/13	0	0.00	1	32.00	31.90	-1	32	-3.07%
2020/05/11	1	30.90	0	0.00	31.00	1	20	4.77%
2019/10/18	0	0.00	1	27.65	27.60	-1	26	-3.76%
2019/09/11	0	0.00	1	27.95	28.00	-1	46	-2.16%
2019/09/05	1	29.15	0	0.00	29.00	1	46	2.17%
2019/08/12	1	29.80	0	0.00	29.45	1	45	2.22%
2019/08/06	0	0.00	4	30.65	32.35	-4	41	-9.73%
2019/08/05	0	0.00	5	32.58	31.65	-5	40	-12.24%
2019/07/31	2	30.18	0	0.00	30.70	2	37	5.35%
2019/07/29	2	30.85	0	0.00	30.80	2	36	5.46%
2019/07/26	5	31.33	0	0.00	31.25	5	36	13.86%
2019/05/07	0	0.00	2	28.10	28.60	-2	15	-12.96%
2019/04/30	2	28.98	0	0.00	29.00	2	15	13.32%
2018/11/13	0	0.00	1	25.80	26.30	-1	15	-6.41%
2018/11/12	1	25.80	0	0.00	26.40	1	16	6.09%