昇銳 (3128)-台新-台中券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	27.60	0	0.00	28.00	1	76	1.30%
2024/11/20	3	27.82	0	0.00	27.90	3	77	3.89%
2024/11/19	5	28.33	0	0.00	27.95	5	79	6.25%
2024/11/07	0	0.00	1	27.35	27.80	-1	83	-1.20%
2024/10/28	0	28.20	0	0.00	27.70	0	116	0.00%
2024/10/25	0	0.00	5	28.02	28.35	-5	120	-4.16%
2024/10/04	2	29.20	0	0.00	29.40	2	212	0.94%
2024/09/05	0	30.45	0	0.00	28.30	0	262	0.00%
2024/09/04	0	0.00	0	28.30	28.30	0	266	0.00%
2024/09/03	0	29.40	0	0.00	29.00	0	267	0.00%
2024/08/30	0	0.00	1	29.20	28.95	-1	279	-0.36%
2024/08/20	0	29.35	0	0.00	29.00	0	312	0.00%
2024/08/16	2	29.20	1	29.00	28.95	1	315	0.32%
2024/08/09	2	28.25	0	0.00	28.20	2	317	0.63%
2024/08/08	0	28.30	0	0.00	28.25	0	316	0.00%
2024/08/05	0	0.00	1	28.50	28.30	-1	317	-0.32%
2024/08/02	2	31.65	0	0.00	31.20	2	309	0.65%
2024/07/31	0	33.50	0	0.00	32.90	0	302	0.00%
2024/07/29	1	33.30	0	0.00	31.35	1	293	0.34%
2024/07/23	0	0.00	1	32.90	32.95	-1	278	-0.36%
2024/07/22	3	32.70	8	32.44	32.25	-5	271	-1.84%
2024/07/19	5	32.71	0	0.00	32.05	5	256	1.95%
2024/07/17	1	32.10	1	31.95	32.00	0	241	0.00%
2024/07/16	1	31.35	0	0.00	31.55	1	234	0.43%
2024/07/11	0	31.00	0	0.00	31.10	0	226	0.00%
2024/07/10	2	30.85	0	0.00	30.90	2	227	0.88%
2024/07/08	1	31.65	0	0.00	31.25	1	227	0.44%
2024/07/05	2	31.30	0	0.00	31.80	2	226	0.88%
2024/07/04	0	0.00	1	31.30	31.40	-1	222	-0.45%
2024/07/03	1	31.15	1	31.15	31.30	0	213	0.00%
2024/06/27	0	30.85	0	0.00	30.60	0	228	0.00%
2024/06/24	0	30.60	0	0.00	30.55	0	231	0.00%
2024/06/18	0	0.00	2	29.80	29.85	-2	231	-0.86%
2024/06/14	0	0.00	1	29.80	29.80	-1	232	-0.43%
2024/06/13	0	0.00	1	30.25	29.85	-1	232	-0.43%
2024/06/11	1	29.80	0	0.00	29.70	1	235	0.43%
2024/06/06	0	0.00	1	30.60	30.60	-1	235	-0.43%
2024/05/31	0	0.00	1	31.25	30.80	-1	241	-0.41%
2024/05/29	1	31.05	1	31.10	30.85	0	283	0.00%
2024/05/28	1	30.70	0	0.00	30.70	1	358	0.28%
2024/05/22	2	30.90	2	30.25	30.25	0	370	0.00%
2024/05/21	0	0.00	3	30.15	30.25	-3	369	-0.81%
2024/05/20	0	0.00	1	30.20	29.90	-1	369	-0.27%
2024/05/15	0	0.00	1	29.95	29.75	-1	368	-0.27%
2024/05/10	0	0.00	1	30.25	30.00	-1	381	-0.26%
2024/05/09	1	30.75	0.2	30.92	30.40	0.8	397	0.21%
2024/05/08	0	30.40	0	0.00	29.80	0	431	0.00%
2024/05/03	0	0.00	0.1	30.00	30.70	-0.1	569	-0.02%
2024/05/02	0	0.00	0	29.20	29.75	0	567	0.00%
2024/04/29	0	0.00	1	29.50	29.55	-1	568	-0.18%
2024/04/23	0	29.90	0	0.00	29.55	0	562	0.00%
2024/04/22	0	0.00	0.1	30.00	29.50	-0.1	561	-0.02%
2024/04/16	0	0.00	1	30.50	29.60	-1	556	-0.18%
2024/04/12	0	31.00	0	0.00	31.15	0	553	0.00%
2024/04/10	0	0.00	0	31.50	31.20	0	547	-0.01%
2024/04/09	0	0.00	1	30.90	31.15	-1	547	-0.18%
2024/04/08	0	0.00	1.1	31.11	31.05	-1.1	545	-0.20%
2024/04/03	0	31.40	0	0.00	31.25	0	545	0.00%
2024/04/01	1	32.90	3.4	32.30	31.80	-2.4	539	-0.44%
2024/03/29	0.3	31.80	0.3	31.76	31.80	0	519	0.00%
2024/03/27	1	30.70	0	31.48	30.90	1	509	0.19%
2024/03/26	0	0.00	1	31.45	30.70	-1	511	-0.20%
2024/03/25	0	0.00	0	31.70	31.25	0	509	0.00%
2024/03/22	0	0.00	3	30.93	30.70	-3	510	-0.59%
2024/03/21	0	0.00	6	30.68	30.50	-6	516	-1.16%
2024/03/20	0	0.00	1	30.80	30.65	-1	514	-0.19%
2024/03/18	0	31.08	0	0.00	31.00	0	513	0.00%
2024/03/14	0	0.00	1	32.00	31.25	-1	513	-0.20%
2024/03/12	0	32.80	0.4	32.40	32.30	-0.4	507	-0.08%
2024/03/11	0	0.00	1.1	31.98	31.80	-1.1	505	-0.22%
2024/03/08	1	30.55	0	0.00	30.55	1	502	0.20%
2024/03/07	4	32.48	2	32.08	31.65	2	496	0.40%
2024/03/06	3	33.00	2	33.18	32.50	1	490	0.20%
2024/03/05	0	34.40	1	33.85	33.50	-1	481	-0.21%
2024/03/04	19	34.31	26.1	34.20	34.45	-7.1	470	-1.51%
2024/03/01	24	33.67	14	33.91	34.45	10	416	2.40%
2024/02/29	3	31.17	0.2	31.62	31.85	2.8	337	0.83%
2024/02/27	0	30.52	0	0.00	29.35	0	324	0.00%
2024/02/26	0	30.50	0	0.00	29.85	0	327	0.01%
2024/02/23	0	30.75	0	0.00	30.15	0	331	0.00%
2024/02/22	0	31.45	0	0.00	30.55	0	333	0.00%
2024/02/20	0	31.08	0	0.00	31.05	0	333	0.00%
2024/02/02	3.1	31.41	1	31.95	31.40	2.1	440	0.47%
2024/02/01	2.1	32.29	0	0.00	32.50	2.1	431	0.49%
2024/01/31	7	32.54	6	32.84	32.20	1	414	0.24%
2024/01/30	5	32.40	8	32.56	31.60	-3	379	-0.79%
2024/01/29	13	32.60	11	32.80	33.00	2	362	0.55%
2024/01/26	1	29.00	1.1	30.95	30.95	-0.1	261	-0.05%
2024/01/19	0	0.00	0	29.00	27.95	0	243	0.00%
2024/01/05	0	0.00	1	29.65	29.55	-1	249	-0.40%
2024/01/02	1	30.35	0	0.00	30.35	1	252	0.40%
2023/12/26	0	29.70	0	0.00	29.95	0	258	0.00%
2023/12/25	1	30.05	0	0.00	30.10	1	261	0.38%
2023/12/13	0	0.00	1	30.20	30.20	-1	264	-0.38%
2023/12/08	0	0.00	1	30.60	30.70	-1	272	-0.37%
2023/12/04	1	31.10	0	0.00	31.05	1	277	0.36%
2023/11/16	0	0.00	1	31.05	30.95	-1	292	-0.34%
2023/11/14	6	33.31	5	32.73	31.90	1	289	0.35%
2023/11/13	1	32.85	0.1	33.15	33.15	0.9	215	0.42%
2023/11/09	0	30.35	0	0.00	30.15	0	185	0.00%
2023/11/08	0	0.00	0	31.00	30.25	0	191	0.00%
2023/11/07	0	0.00	0.1	31.02	30.35	-0.1	195	-0.05%
2023/11/06	0	0.00	1	30.00	30.05	-1	208	-0.48%
2023/11/03	0	0.00	1.1	29.20	29.00	-1.1	213	-0.52%
2023/11/02	0	0.00	3	28.00	28.40	-3	217	-1.38%
2023/11/01	0	27.15	0	0.00	27.25	0	219	0.00%
2023/10/31	0	0.00	2	27.93	27.20	-2	221	-0.90%
2023/10/23	0	0.00	0.4	28.20	28.20	-0.4	240	-0.19%
2023/10/20	0	0.00	1	28.25	28.10	-1	243	-0.41%
2023/10/13	0	0.00	0.2	30.10	29.95	-0.2	266	-0.07%
2023/10/04	0	0.00	1	29.90	30.20	-1	299	-0.33%
2023/10/02	1	29.85	0	0.00	29.85	1	317	0.31%
2023/09/28	0	29.25	0	0.00	29.50	0	331	0.00%
2023/09/27	0	0.00	0	26.80	28.95	0	348	0.00%
2023/09/25	0	0.00	7	30.50	30.00	-7	426	-1.64%
2023/09/18	0	0.00	0.1	31.80	31.60	-0.1	764	-0.01%
2023/09/11	1	31.65	6	30.50	30.30	-5	934	-0.53%
2023/09/07	0	0.00	20	32.87	32.50	-20	1,043	-1.92%
2023/09/06	0	0.00	13	33.11	33.25	-13	1,112	-1.17%
2023/09/05	33	33.86	1	33.65	33.80	32	1,115	2.87%
2023/08/29	0	31.85	0	0.00	32.40	0	1,122	0.00%
2023/08/11	1	33.35	0	0.00	33.35	1	1,137	0.09%
2023/08/10	1	33.75	1	32.75	32.90	0	1,132	0.00%
2023/08/09	0	37.50	1	37.10	36.25	-1	1,116	-0.09%
2023/08/08	4	37.13	1	36.40	36.25	3	1,113	0.27%
2023/08/02	0	0.00	0	39.45	38.55	0	1,124	0.00%
2023/07/28	1	39.50	0	0.00	39.30	1	1,168	0.09%
2023/07/27	0	39.15	0	0.00	39.50	0	1,172	0.00%
2023/07/25	0	0.00	0.5	39.40	39.50	-0.5	1,184	-0.04%
2023/07/24	0	0.00	10	39.16	39.00	-10	1,198	-0.83%
2023/07/20	0	0.00	0.1	38.95	39.10	-0.1	1,217	-0.01%
2023/07/19	0	0.00	3	38.82	38.60	-3	1,224	-0.24%
2023/07/17	0	0.00	1	41.45	41.40	-1	1,231	-0.08%
2023/07/13	1	41.25	2.2	41.85	41.25	-1.2	1,231	-0.10%
2023/07/11	1	42.05	22.1	40.82	40.95	-21.1	1,229	-1.72%
2023/07/10	2	42.93	3.3	42.17	42.10	-1.3	1,226	-0.10%
2023/07/06	5	43.61	3	42.47	42.50	2	1,223	0.16%
2023/07/05	12	44.74	3	44.35	43.90	9	1,218	0.74%
2023/07/04	1	44.25	1	44.15	44.50	0	1,201	0.00%
2023/07/03	8	46.34	11	46.11	44.75	-3	1,186	-0.25%
2023/06/30	11	45.46	16.4	45.46	45.50	-5.4	1,126	-0.48%
2023/06/29	4	43.80	0	0.00	43.70	4	1,069	0.37%
2023/06/28	5	44.36	4	43.40	43.65	1	1,059	0.09%
2023/06/27	72	45.73	34	45.56	43.40	38	1,042	3.64%
2023/06/26	16.1	44.65	34	44.35	44.90	-17.9	904	-1.98%
2023/06/21	2	42.50	2	42.20	42.20	0	822	0.00%
2023/06/20	3	42.57	1	41.90	41.95	2	821	0.24%
2023/06/19	11	43.53	1	43.95	43.50	10	817	1.22%
2023/06/16	8.2	42.95	12.8	42.92	43.15	-4.6	802	-0.58%
2023/06/15	24.2	44.51	11	44.28	43.75	13.2	793	1.66%
2023/06/14	4	43.75	16	43.88	43.55	-12	700	-1.71%
2023/06/13	3	40.77	5	40.43	40.75	-2	644	-0.31%
2023/06/12	5	40.90	10	41.31	41.20	-5	624	-0.80%
2023/06/09	0	0.00	0	37.80	37.80	0	592	0.00%
2023/06/08	0	0.00	1	37.75	37.50	-1	670	-0.15%
2023/06/07	0	0.00	0.2	38.70	38.30	-0.2	710	-0.03%
2023/06/02	0	0.00	2	37.95	37.95	-2	904	-0.22%
2023/05/30	3	38.35	0	0.00	37.90	3	1,464	0.20%
2023/05/26	2	37.35	2	37.93	37.05	0	1,522	0.00%
2023/05/25	0	37.95	1	37.70	37.60	-1	1,540	-0.06%
2023/05/17	0	0.00	4	38.10	37.95	-4	2,075	-0.19%
2023/05/16	2	37.95	10	37.89	37.90	-8	2,115	-0.38%
2023/05/15	0	0.00	0	37.80	37.65	0	2,210	0.00%
2023/05/12	2	37.85	0	0.00	37.90	2	2,312	0.09%
2023/05/11	2	38.33	1	37.25	37.25	1	2,476	0.04%
2023/05/10	0	0.00	3	39.00	38.95	-3	2,508	-0.12%
2023/05/08	0	0.00	5	40.10	40.10	-5	2,591	-0.19%
2023/05/05	1	40.00	0	0.00	40.20	1	2,650	0.04%
2023/05/04	11	40.55	3	41.15	41.00	8	2,673	0.30%
2023/05/03	0	0.00	0	39.30	38.85	0	2,677	0.00%
2023/05/02	0	0.00	6	38.88	39.95	-6	2,691	-0.22%
2023/04/28	0	38.10	0	38.19	37.70	0	2,711	0.00%
2023/04/27	7	38.11	3	38.02	37.65	4	2,728	0.15%
2023/04/26	1	37.45	0	0.00	37.80	1	2,745	0.04%
2023/04/25	0.4	38.30	1	37.00	37.25	-0.6	2,786	-0.02%
2023/04/24	0.1	39.25	0	0.00	39.35	0.1	2,817	0.00%
2023/04/21	0	0.00	2	38.00	38.00	-2	2,858	-0.07%
2023/04/19	2	42.27	0	0.00	41.20	2	3,084	0.06%
2023/04/18	5	42.69	7	42.51	42.10	-2	3,103	-0.06%
2023/04/17	3	42.45	3	42.30	42.35	0	3,121	0.00%
2023/04/14	0.1	42.30	0	0.00	41.90	0.1	3,136	0.00%
2023/04/13	0	0.00	1	42.80	42.30	-1	3,175	-0.03%
2023/04/12	4	42.80	1.5	42.78	43.00	2.5	3,258	0.08%
2023/04/10	2	41.75	2	41.60	42.35	0	3,303	0.00%
2023/03/31	0	0.00	3	41.65	41.70	-3	3,380	-0.09%
2023/03/28	3	40.65	3	40.75	40.85	0	3,538	0.00%
2023/03/27	7	42.16	2	42.30	42.20	5	3,562	0.14%
2023/03/24	7.1	42.62	4	42.69	42.40	3.1	3,623	0.09%
2023/03/23	1.2	42.30	0	0.00	42.85	1.2	3,729	0.03%
2023/03/22	3	42.65	11	42.69	42.55	-8	3,799	-0.21%
2023/03/21	2	42.68	2.1	42.63	42.40	-0.1	3,888	0.00%
2023/03/20	2	41.93	5	42.14	42.05	-3	3,981	-0.08%
2023/03/17	2	42.00	2	42.00	41.80	0	4,107	0.00%
2023/03/16	6.6	40.91	0	0.00	41.10	6.6	4,359	0.15%
2023/03/15	2	42.07	1.1	42.00	41.40	1	4,572	0.02%
2023/03/14	2	41.70	4	41.80	41.35	-2	4,779	-0.04%
2023/03/13	11.1	43.42	65.5	43.85	42.40	-54.4	5,071	-1.07%
2023/03/10	18	47.17	5	47.38	46.90	13	5,541	0.23%
2023/03/09	24	48.88	14	49.52	48.30	10	5,879	0.17%
2023/03/08	4	47.93	5	47.29	48.70	-1	5,900	-0.02%
2023/03/07	2.1	48.12	8	48.16	48.15	-5.9	6,200	-0.09%
2023/03/06	108.1	48.99	91	49.39	48.60	17.1	6,615	0.26%	大買/
2023/03/03	63	49.74	55.1	49.59	48.80	7.9	6,721	0.12%
2023/03/02	24.3	47.48	45	47.65	47.55	-20.7	6,732	-0.31%
2023/03/01	3.1	43.87	3	44.57	46.10	0.1	6,944	0.00%
2023/02/24	21	45.90	8	46.02	45.65	13	7,538	0.17%
2023/02/23	16	46.67	33	46.57	46.50	-17	7,557	-0.22%
2023/02/22	16.4	46.31	12	46.25	46.20	4.4	8,123	0.05%
2023/02/21	62.1	48.48	64	48.55	48.00	-1.9	8,270	-0.02%
2023/02/20	7	47.53	15	48.08	48.10	-8	8,214	-0.10%
2023/02/17	29	47.20	34	47.25	47.55	-5	8,246	-0.06%
2023/02/16	34	46.29	3	46.50	46.20	31	8,224	0.38%
2023/02/15	11	45.05	12	45.04	44.85	-1	8,244	-0.01%
2023/02/14	4	45.34	10	45.30	44.90	-6	8,407	-0.07%
2023/02/13	7	45.87	5	45.77	45.95	2	8,785	0.02%
2023/02/10	43.1	46.05	30	46.62	44.75	13.1	9,040	0.14%
2023/02/09	30	46.57	43	47.03	47.20	-13	9,236	-0.14%
2023/02/08	3.3	44.04	2	44.05	43.85	1.3	9,219	0.01%
2023/02/07	4	44.11	6	44.35	44.55	-2	9,378	-0.02%
2023/02/06	11	43.79	6	44.01	43.55	5	9,655	0.05%
2023/02/03	7	43.14	10	43.77	42.50	-3	9,712	-0.03%
2023/02/02	7	43.14	1	43.35	43.25	6	9,684	0.06%
2023/02/01	3	42.63	0	0.00	43.00	3	9,714	0.03%
2023/01/30	29	41.41	26	41.36	41.40	3	9,744	0.03%
2023/01/17	3	40.08	3	39.78	39.80	0	9,729	0.00%
2023/01/16	6	38.68	13	38.97	39.75	-7	9,752	-0.07%
2023/01/13	12.5	38.63	41	38.67	38.35	-28.5	9,759	-0.29%
2023/01/12	7	40.94	7	41.09	40.00	0	9,750	0.00%
2023/01/11	6	43.23	1	43.40	42.60	5	9,765	0.05%
2023/01/10	69	43.86	49	43.63	44.20	20	9,800	0.20%
2023/01/09	20	42.57	12	42.51	42.40	8	9,704	0.08%
2023/01/06	0	0.00	2	40.25	41.05	-2	9,687	-0.02%
2023/01/05	2	40.78	1	42.05	40.65	1	9,740	0.01%
2023/01/04	10	41.70	0	0.00	41.70	10	9,784	0.10%
2023/01/03	4.1	41.97	3	42.60	42.60	1.1	9,820	0.01%
2022/12/30	25.1	42.84	20	42.43	41.45	5.1	9,842	0.05%
2022/12/29	4.1	41.49	0	0.00	41.45	4.1	9,879	0.04%
2022/12/28	2	42.00	0	0.00	40.85	2	10,145	0.02%
2022/12/27	3	43.90	3	43.65	43.50	0	10,389	0.00%
2022/12/26	2	43.83	14	43.32	43.05	-12	10,789	-0.11%
2022/12/23	5	43.80	2	44.40	44.15	3	10,992	0.03%
2022/12/22	4.1	45.54	2	45.15	44.85	2.1	11,214	0.02%
2022/12/21	5	44.35	8	44.71	45.70	-3	11,411	-0.03%
2022/12/20	10.1	44.88	16	44.59	44.10	-5.9	11,476	-0.05%
2022/12/19	4	45.63	5	46.10	46.35	-1	11,661	-0.01%
2022/12/16	9	46.79	6.1	46.85	45.80	2.9	11,713	0.02%
2022/12/15	37.1	49.37	16	48.67	48.50	21.1	11,771	0.18%
2022/12/14	30	47.89	19	47.61	47.90	11	12,213	0.09%
2022/12/13	4.1	47.39	5	47.22	46.75	-0.9	12,345	-0.01%
2022/12/12	29	49.06	35	48.98	47.65	-6	12,438	-0.05%
2022/12/09	11	52.19	17	52.12	51.70	-6	12,723	-0.05%
2022/12/08	51	52.94	43	52.42	52.00	8	12,816	0.06%
2022/12/07	48	52.66	52	52.72	50.70	-4	12,652	-0.03%
2022/12/06	27.1	52.07	34	52.27	53.70	-6.9	12,506	-0.06%
2022/12/05	43	54.13	44	53.54	52.00	-1	12,336	-0.01%
2022/12/02	74	53.13	58	52.96	52.00	16	12,012	0.13%
2022/12/01	65	48.43	64	48.90	51.40	1	11,467	0.01%
2022/11/30	5	45.66	8	46.12	46.75	-3	11,096	-0.03%
2022/11/29	53	46.67	60	46.50	46.10	-7	10,984	-0.06%
2022/11/28	68	46.95	70.3	46.71	46.75	-2.3	10,639	-0.02%
2022/11/25	68	45.27	65	45.52	44.00	3	10,196	0.03%
2022/11/24	67.3	45.46	50	45.70	44.35	17.3	9,961	0.17%
2022/11/23	60	45.26	49	45.72	44.20	11	9,625	0.11%
2022/11/22	73	46.16	81	45.96	46.30	-8	9,362	-0.09%
2022/11/21	0	0.00	10	46.25	46.25	-10	8,747	-0.11%
2022/11/18	69	39.46	76.1	39.90	42.05	-7.1	8,732	-0.08%
2022/11/17	50	36.99	60	37.66	38.25	-10	8,308	-0.12%
2022/11/16	11	34.34	17	34.45	34.80	-6	8,162	-0.07%
2022/11/15	19.1	34.49	7	33.99	34.20	12.1	8,102	0.15%
2022/11/14	26	34.98	25	35.40	35.65	1	8,006	0.01%
2022/11/11	42	35.23	51	34.95	34.70	-9	7,898	-0.11%
2022/11/10	164	34.68	197	34.52	34.00	-33	7,775	-0.42%	大買/大賣/
2022/11/09	153	35.14	194	35.59	34.90	-41	7,619	-0.54%	大買/大賣/
2022/11/08	147	33.88	95	33.96	33.45	52	7,210	0.72%	大買/
2022/11/07	62	33.34	127	32.92	32.20	-65	6,872	-0.95%	大賣/
2022/11/04	83	31.26	35	30.90	31.60	48	6,577	0.73%
2022/11/03	100	30.96	65	30.87	30.90	35	6,427	0.54%
2022/11/02	144	31.23	119	30.97	30.70	25	6,230	0.40%	大買/大賣/
2022/11/01	19	27.85	17	28.62	29.85	2	5,910	0.03%
2022/10/31	13	27.10	16	27.28	27.15	-3	5,804	-0.05%
2022/10/28	21	27.63	17	26.34	26.25	4	5,767	0.07%
2022/10/27	23	27.28	21	27.59	27.45	2	5,705	0.04%
2022/10/26	0	0.00	4	26.08	25.80	-4	5,643	-0.07%
2022/10/25	1	26.60	2	26.20	26.15	-1	5,613	-0.02%
2022/10/24	1	26.60	3	26.50	26.15	-2	5,592	-0.04%
2022/10/21	5	26.42	1	26.25	26.25	4	5,548	0.07%
2022/10/20	4	26.23	8	26.32	25.95	-4	5,506	-0.07%
2022/10/19	14	27.54	0	0.00	27.05	14	5,462	0.26%
2022/10/18	3	27.35	5	27.02	26.85	-2	5,403	-0.04%
2022/10/17	10	26.72	3	26.65	27.10	7	5,320	0.13%
2022/10/14	6	26.24	9	26.32	26.25	-3	5,237	-0.06%
2022/10/13	3	25.13	32	24.97	24.45	-29	5,181	-0.56%
2022/10/12	4	26.65	24	26.40	25.75	-20	5,103	-0.39%
2022/10/11	3	27.05	4	27.90	27.00	-1	5,037	-0.02%
2022/10/07	5	30.43	3	30.15	29.95	2	4,978	0.04%
2022/10/06	22	30.35	54	30.50	30.20	-32	4,912	-0.65%
2022/10/05	73	32.36	67	32.36	29.80	6	4,783	0.13%
2022/10/04	115	32.63	99	32.15	31.95	16	4,492	0.36%	大買/
2022/10/03	120	31.29	168	31.80	31.80	-48	4,230	-1.13%	大買/大賣/
2022/09/30	118	29.96	71	30.64	30.75	47	3,797	1.24%	大買/
2022/09/29	135	29.43	133	29.91	29.15	2	3,566	0.06%	大買/大賣/
2022/09/28	114	28.84	65	28.90	28.10	49	3,310	1.48%	大買/
2022/09/27	16	26.90	14	27.19	28.40	2	3,064	0.07%
2022/09/26	55	28.18	55	28.12	28.00	0	2,931	0.00%
2022/09/23	7	28.51	8	27.92	27.15	-1	2,689	-0.04%
2022/09/22	42	29.77	43	29.61	29.85	-1	2,598	-0.04%
2022/09/21	230	30.75	215	30.81	30.75	15	2,472	0.61%	大買/大賣/
2022/09/20	77	28.86	88	28.64	29.85	-11	1,911	-0.58%
2022/09/19	100	29.65	132	29.39	27.15	-32	1,698	-1.88%	大賣/
2022/09/16	150	30.53	151	30.53	30.15	-1	1,503	-0.07%	大買/大賣/
2022/09/15	96	30.02	99	29.90	30.45	-3	1,111	-0.27%
2022/09/14	34	26.38	44	26.86	27.70	-10	878	-1.14%
2022/09/13	25	25.52	32	25.53	25.20	-7	779	-0.90%
2022/09/12	5	24.39	10	24.66	25.05	-5	691	-0.72%
2022/09/08	3	22.73	0	0.00	22.80	3	639	0.47%
2022/09/07	9	22.58	0	0.00	22.35	9	634	1.42%
2022/09/06	9	23.29	0	0.00	22.95	9	628	1.43%
2022/09/05	15	23.44	5	23.21	23.50	10	621	1.61%
2022/09/02	1	22.50	14	22.40	22.75	-13	600	-2.17%
2022/09/01	6	23.23	0	0.00	22.90	6	591	1.02%
2022/08/31	1	23.85	0	0.00	23.80	1	579	0.17%
2022/08/30	0	0.00	21	23.72	23.95	-21	571	-3.68%
2022/08/29	5	22.98	28	23.88	23.95	-23	555	-4.14%
2022/08/26	38	23.46	2	23.35	23.35	36	517	6.96%
2022/08/25	5	22.93	1	23.15	23.00	4	493	0.81%
2022/08/24	29	24.52	15	23.48	23.00	14	466	3.00%
2022/08/23	0	0.00	11	23.85	23.85	-11	305	-3.60%
2022/08/22	1	21.90	0	0.00	21.70	1	252	0.40%
2022/08/19	0	0.00	3	22.32	22.10	-3	250	-1.20%
2022/08/18	10	22.20	0	0.00	22.40	10	249	4.01%
2022/08/16	3	22.53	13	22.11	21.85	-10	276	-3.62%
2022/08/15	2	21.43	0	0.00	21.25	2	245	0.81%
2022/08/12	10	20.60	0	0.00	20.50	10	232	4.30%
2022/08/11	5	19.50	5	19.65	19.60	0	219	0.00%
2022/07/25	0	19.50	0	0.00	19.45	0	222	0.00%
2022/07/22	0	19.30	0.1	19.60	19.50	-0.1	222	-0.04%
2022/07/12	0	18.50	5	19.11	18.70	-5	259	-1.92%
2022/07/11	5.1	19.67	3	19.32	19.65	2.1	254	0.83%
2022/07/05	0	0.00	1	17.40	17.50	-1	240	-0.42%
2022/07/01	1	17.55	1	17.55	17.45	0	244	0.00%
2022/06/28	0	18.95	0	0.00	18.75	0	242	0.00%
2022/06/22	4	18.30	0	0.00	18.25	4	246	1.62%
2022/06/21	0	0.00	1	18.50	18.55	-1	247	-0.40%
2022/06/20	0	0.00	11	18.75	18.25	-11	249	-4.41%
2022/06/16	1	18.65	1	19.40	18.65	0	245	0.00%
2022/06/13	1	20.15	0	0.00	20.05	1	245	0.41%
2022/06/08	0	20.35	0	0.00	20.20	0	245	0.00%
2022/05/31	0	0.00	0	21.45	20.30	0	257	0.00%
2022/05/27	0	0.00	10	20.27	20.15	-10	249	-4.00%
2022/05/25	11	20.90	0	0.00	20.40	11	236	4.65%
2022/05/24	0	0.00	1	20.35	20.75	-1	208	-0.48%
2022/05/23	3	19.33	1	19.00	20.10	2	176	1.14%
2022/05/20	0	18.20	0	0.00	18.45	0	163	0.00%
2022/05/19	0	18.55	0	0.00	18.30	0	164	0.00%
2022/05/17	1	18.00	0	0.00	18.10	1	165	0.60%
2022/05/16	0	20.00	0	0.00	18.35	0	161	0.00%
2022/05/12	0	0.00	2	18.60	18.45	-2	165	-1.21%
2022/05/06	2	18.40	0	0.00	18.45	2	180	1.11%
2022/05/05	1	18.85	0	0.00	18.75	1	184	0.54%
2022/05/04	5	18.32	0	0.00	18.45	5	187	2.66%
2022/04/29	2	19.18	0	0.00	18.80	2	189	1.06%
2022/04/28	3	18.85	0	0.00	18.95	3	191	1.57%
2022/04/27	0	0.00	1	18.80	18.95	-1	192	-0.52%
2022/04/26	0	0.00	2	19.35	19.25	-2	192	-1.04%
2022/04/25	1	19.40	0	0.00	19.20	1	193	0.52%
2022/04/22	1	20.90	4	20.78	20.65	-3	194	-1.55%
2022/04/21	3	21.75	0	0.00	21.55	3	198	1.51%
2022/04/20	3	21.63	2	21.33	21.50	1	200	0.50%
2022/04/19	10	21.34	11	21.26	21.40	-1	203	-0.49%
2022/04/18	1	20.30	0	0.00	20.40	1	205	0.49%
2022/04/15	0	0.00	9	19.56	19.50	-9	206	-4.36%
2022/04/12	0	0.00	1	19.60	19.50	-1	238	-0.42%
2022/04/08	0	21.35	10	19.80	20.40	-10	258	-3.87%
2022/03/29	0	20.90	0	0.00	19.70	0	369	0.00%
2022/03/17	0	0.00	1	18.80	18.70	-1	991	-0.10%
2022/03/15	1	18.00	0	0.00	18.10	1	1,016	0.10%
2022/03/14	1	18.80	0	0.00	18.85	1	1,046	0.10%
2022/02/25	0	0.00	5	19.60	19.65	-5	1,149	-0.44%
2022/02/24	5	20.30	0	0.00	19.65	5	1,168	0.43%
2022/02/11	1	21.45	0	0.00	21.15	1	1,299	0.08%
2022/02/09	1	22.60	0	0.00	22.50	1	1,364	0.07%
2022/01/25	0	21.50	0	0.00	20.70	0	1,419	0.00%
2022/01/13	0	0.00	10	22.50	22.05	-10	1,439	-0.69%
2022/01/11	0	0.00	2	23.55	22.70	-2	1,447	-0.14%
2022/01/07	2	21.80	0	0.00	21.80	2	1,434	0.14%
2022/01/06	0	0.00	10	22.30	22.40	-10	1,423	-0.70%
2022/01/05	10	22.40	0	0.00	22.40	10	1,431	0.70%
2021/12/29	5	23.00	0	0.00	23.00	5	1,423	0.35%
2021/12/28	37	22.99	32	22.86	22.85	5	1,432	0.35%
2021/12/27	3	22.68	8	22.80	22.75	-5	1,435	-0.35%
2021/12/24	1	23.00	1	23.80	22.90	0	1,421	0.00%
2021/12/23	15	23.62	11	23.88	23.40	4	1,403	0.29%
2021/12/22	12	24.77	1	24.30	24.15	11	1,393	0.79%
2021/12/21	9	23.76	8	23.84	24.00	1	1,302	0.08%
2021/12/20	64	25.44	70	24.48	24.05	-6	1,273	-0.47%
2021/12/17	57	27.14	2	26.80	26.05	55	1,204	4.57%
2021/12/16	33	26.13	33	27.01	28.90	0	1,088	0.00%
2021/12/15	1	24.10	10	25.59	26.30	-9	893	-1.01%
2021/12/14	0	24.05	1	24.30	23.95	-1	837	-0.12%
2021/12/13	0	0.00	3	23.48	24.20	-3	837	-0.36%
2021/12/10	0	0.00	2	22.90	23.00	-2	824	-0.24%
2021/12/09	2	24.58	0	0.00	23.40	2	831	0.24%
2021/12/08	12	24.39	4	23.93	24.60	8	821	0.97%
2021/12/02	2	23.35	2	22.80	22.80	0	736	0.00%
2021/12/01	0	0.00	3	23.00	23.35	-3	729	-0.41%
2021/11/30	0	0.00	5	22.60	22.95	-5	740	-0.67%
2021/11/26	0	0.00	3	22.92	22.60	-3	730	-0.41%
2021/11/25	0	0.00	2	23.65	23.25	-2	726	-0.28%
2021/11/24	3	22.98	0	0.00	23.75	3	723	0.41%
2021/11/23	1	22.95	1	23.10	22.95	0	720	0.00%
2021/11/22	7	23.94	0	0.00	23.75	7	712	0.98%
2021/11/17	4	23.30	7	22.66	22.70	-3	682	-0.44%
2021/11/16	1	23.40	1	23.70	23.70	0	649	0.00%
2021/11/15	2	22.50	2	22.85	22.50	0	623	0.00%
2021/11/12	3	22.53	7	22.39	22.50	-4	607	-0.66%
2021/11/10	2	22.80	2	22.55	22.55	0	591	0.00%
2021/11/09	0	0.00	1	22.85	23.10	-1	576	-0.17%
2021/11/08	5	22.34	5	22.64	22.00	0	552	0.00%
2021/11/05	11	22.19	6	21.97	22.60	5	501	1.00%
2021/10/28	4	21.45	0	0.00	21.45	4	514	0.78%
2021/10/27	0	0.00	3	21.10	21.10	-3	505	-0.59%
2021/10/22	0	0.00	1	20.60	20.60	-1	533	-0.19%
2021/10/21	0	0.00	4	20.05	20.15	-4	538	-0.74%
2021/10/19	1	20.25	0	0.00	20.15	1	621	0.16%
2021/10/15	1	19.80	1	19.85	19.85	0	735	0.00%
2021/10/14	0	19.50	0	0.00	19.35	0	774	0.00%
2021/10/07	4	19.80	0	0.00	19.80	4	769	0.52%
2021/10/06	1	19.85	1	19.95	19.90	0	782	0.00%
2021/10/01	0	0.00	1	19.15	19.15	-1	795	-0.13%
2021/09/29	1	19.95	0	0.00	19.15	1	791	0.13%
2021/08/13	0	0.00	1	17.45	17.60	-1	1,337	-0.07%
2021/08/05	0	0.00	3	18.53	18.10	-3	1,449	-0.21%
2021/08/02	0	0.00	6	18.77	18.80	-6	1,473	-0.41%
2021/07/29	1	19.10	0	0.00	18.80	1	1,473	0.07%
2021/07/28	1	18.65	0	0.00	18.70	1	1,470	0.07%
2021/07/27	2	19.85	0	0.00	19.50	2	1,450	0.14%
2021/07/23	1	20.45	0	0.00	20.40	1	1,438	0.07%
2021/07/22	6	20.08	0	0.00	19.70	6	1,384	0.43%
2021/07/21	0	0.00	2	21.50	20.30	-2	1,326	-0.15%
2021/07/13	1	22.00	6	21.02	20.20	-5	1,339	-0.37%
2021/07/12	5	22.17	0	0.00	22.00	5	1,346	0.37%
2021/07/09	5	22.22	2	21.50	22.45	3	1,336	0.22%
2021/07/08	1	21.60	3	21.70	21.60	-2	1,320	-0.15%
2021/07/01	0	0.00	1	21.00	20.65	-1	1,361	-0.07%
2021/06/29	0	0.00	1	21.15	20.55	-1	1,377	-0.07%
2021/06/28	0	23.15	4	21.54	21.60	-4	1,378	-0.29%
2021/06/25	1	21.15	3	20.97	21.05	-2	1,370	-0.15%
2021/06/24	1	20.85	0	0.00	20.95	1	1,367	0.07%
2021/06/23	2	20.60	13	20.52	20.85	-11	1,383	-0.80%
2021/06/22	7	20.40	4	20.56	20.10	3	1,392	0.22%
2021/06/21	16	20.82	8	20.63	21.30	8	1,513	0.53%
2021/06/18	3	19.80	1	19.90	19.80	2	1,459	0.14%
2021/06/17	1	18.60	2	18.68	18.50	-1	1,424	-0.07%
2021/06/16	1	18.70	0	0.00	18.70	1	1,383	0.07%
2021/06/15	1	18.20	1	18.35	18.25	0	1,349	0.00%
2021/06/11	1	18.25	1	18.50	18.25	0	1,305	0.00%
2021/06/03	1	17.75	0	0.00	17.55	1	1,271	0.08%
2021/06/02	1	17.70	0	0.00	17.70	1	1,293	0.08%
2021/05/31	4	18.28	1	18.80	17.85	3	1,328	0.23%
2021/05/28	1	17.95	2	18.03	18.45	-1	1,322	-0.08%
2021/05/26	1	17.30	0	0.00	17.40	1	1,303	0.08%
2021/05/20	2	17.15	2	17.35	16.80	0	1,403	0.00%
2021/05/19	0	0.00	1	16.40	16.60	-1	1,366	-0.07%
2021/05/18	1	16.10	0	0.00	16.00	1	1,330	0.08%
2021/05/14	0	0.00	20	16.05	16.80	-20	1,454	-1.38%
2021/05/13	2	16.15	2	16.38	15.85	0	1,482	0.00%
2021/05/11	20	17.55	0	0.00	17.30	20	1,474	1.36%
2021/05/07	0	0.00	7	18.85	19.60	-7	1,503	-0.47%
2021/05/06	2	18.75	0	0.00	18.80	2	1,540	0.13%
2021/05/05	1	19.40	1	18.80	18.75	0	1,673	0.00%
2021/05/04	2	18.30	14	18.14	18.50	-12	1,688	-0.71%
2021/05/03	12	20.08	0	0.00	19.70	12	1,683	0.71%
2021/04/29	1	21.60	1	21.80	21.20	0	1,684	0.00%
2021/04/28	2	21.25	3	21.70	21.85	-1	1,696	-0.06%
2021/04/27	6	20.95	0	0.00	21.30	6	1,725	0.35%
2021/04/26	0	0.00	2	21.18	21.10	-2	1,865	-0.11%
2021/04/23	1	21.05	2	21.13	21.15	-1	2,003	-0.05%
2021/04/22	0	0.00	2	22.13	20.75	-2	2,024	-0.10%
2021/04/21	2	22.68	5	22.67	22.20	-3	2,004	-0.15%
2021/04/20	10	24.78	12	24.21	22.85	-2	2,013	-0.10%
2021/04/19	2	23.48	2	24.55	24.55	0	1,968	0.00%
2021/04/16	9	21.86	1	21.80	22.35	8	1,944	0.41%
2021/04/15	0	0.00	6	20.90	21.05	-6	1,961	-0.31%
2021/04/14	6	19.75	0	0.00	20.45	6	1,979	0.30%
2021/04/13	1	22.15	0	0.00	20.65	1	1,980	0.05%
2021/04/12	2	21.55	0	0.00	21.40	2	1,986	0.10%
2021/04/09	1	21.10	1	20.85	20.75	0	1,986	0.00%
2021/04/08	1	20.45	10	21.11	20.95	-9	1,988	-0.45%
2021/04/07	0	0.00	12	20.53	20.40	-12	1,996	-0.60%
2021/04/06	1	20.55	2	20.65	20.70	-1	2,047	-0.05%
2021/03/31	0	0.00	5	20.40	20.20	-5	2,158	-0.23%
2021/03/30	1	20.30	0	0.00	20.35	1	2,190	0.05%
2021/03/29	0	21.95	1	20.65	20.25	-1	2,189	-0.05%
2021/03/26	5	20.79	7	20.66	20.55	-2	2,189	-0.09%
2021/03/25	12	20.22	7	20.54	20.50	5	2,175	0.23%
2021/03/24	32	21.93	7	22.05	21.00	25	2,165	1.15%
2021/03/23	23	20.03	26	20.31	21.10	-3	2,017	-0.15%
2021/03/22	2	19.33	57	19.23	19.30	-55	1,983	-2.77%
2021/03/19	1	19.65	0	0.00	19.65	1	1,976	0.05%
2021/03/18	58	20.66	1	20.65	20.40	57	1,968	2.89%
2021/03/17	0	0.00	2	19.70	20.15	-2	1,958	-0.10%
2021/03/16	1	19.20	0	0.00	18.95	1	1,938	0.05%
2021/03/15	0	0.00	1	19.25	19.30	-1	1,935	-0.05%
2021/03/12	1	19.20	0	0.00	18.90	1	1,927	0.05%
2021/03/09	1	18.85	0	0.00	18.85	1	1,909	0.05%
2021/03/08	2	19.75	0	0.00	18.90	2	1,885	0.11%
2021/03/05	1	20.55	0	0.00	20.00	1	1,863	0.05%
2021/03/04	0	21.90	2	21.53	21.00	-2	1,852	-0.11%
2021/03/03	1	20.90	4	21.08	21.30	-3	1,820	-0.16%
2021/03/02	1	20.55	1	21.20	20.75	0	1,795	0.00%
2021/02/26	0	0.00	1	21.10	20.35	-1	1,782	-0.06%
2021/02/25	4	20.55	0	0.00	20.40	4	1,763	0.23%
2021/02/24	14	22.10	9	22.39	21.10	5	1,734	0.29%
2021/02/23	2	20.60	3	21.60	21.60	-1	1,633	-0.06%
2021/02/19	0	0.00	26	19.55	19.55	-26	1,526	-1.70%
2021/02/18	0	0.00	1	19.55	19.60	-1	1,514	-0.07%
2021/02/17	0	20.00	0	0.00	19.40	0	1,501	0.00%
2021/02/05	47	20.33	32	20.49	19.50	15	1,471	1.02%
2021/02/03	2	18.00	0	0.00	18.00	2	1,272	0.16%
2021/02/02	4	18.40	0	0.00	18.30	4	1,257	0.32%
2021/02/01	0	0.00	0.1	18.25	18.30	-0.1	1,244	-0.01%
2021/01/29	0	0.00	14	19.10	18.00	-14	1,228	-1.14%
2021/01/28	2.1	19.98	0	0.00	19.90	2.1	1,197	0.18%
2021/01/27	29	20.20	14	20.07	20.60	15	1,156	1.30%
2021/01/22	1	17.20	1	17.40	17.15	0	992	0.00%
2021/01/21	3	16.87	2	17.08	16.60	1	978	0.10%
2021/01/20	1	17.10	1	17.65	17.10	0	959	0.00%
2021/01/19	50	20.69	47	19.62	18.55	3	917	0.33%
2021/01/18	3	18.20	3	19.13	19.95	0	771	0.00%
2021/01/15	2	17.10	6	17.00	18.15	-4	629	-0.64%
2021/01/13	0	0.00	2	16.05	16.30	-2	599	-0.33%
2021/01/12	6	16.73	0	0.00	16.30	6	572	1.05%
2021/01/08	0	0.00	1	17.15	16.90	-1	538	-0.19%
2021/01/07	1	16.50	0	0.00	16.50	1	489	0.20%
2021/01/06	0	0.00	1	15.90	16.00	-1	465	-0.21%
2021/01/04	0	0.00	4	16.38	16.05	-4	416	-0.96%
2020/12/31	2	15.75	0	0.00	15.70	2	400	0.50%
2020/12/30	4	15.68	0	0.00	15.70	4	382	1.05%
2020/12/29	1	15.80	0	0.00	15.85	1	358	0.28%
2020/12/28	0	0.00	1	15.30	15.30	-1	298	-0.34%
2020/12/25	1	14.60	2	14.85	15.00	-1	247	-0.40%
2020/09/11	0	0.00	1	13.25	13.10	-1	238	-0.42%
2020/09/10	1	13.60	3	13.50	13.50	-2	232	-0.86%
2020/07/30	1	12.80	0	0.00	12.75	1	204	0.49%
2020/07/24	0	0.00	5	13.50	13.50	-5	198	-2.52%
2020/07/23	4	13.84	0	0.00	13.85	4	193	2.07%
2020/07/22	7	14.06	1	14.35	13.95	6	187	3.20%
2020/07/16	0	0.00	2	13.43	13.50	-2	102	-1.95%
2020/07/15	1	13.45	0	0.00	13.35	1	102	0.97%
2020/07/09	1	13.10	0	0.00	13.00	1	88	1.13%
2020/05/22	1	13.00	0	0.00	12.85	1	134	0.75%
2020/05/14	0	0.00	3	12.80	12.75	-3	131	-2.27%
2020/05/13	3	12.45	0	0.00	12.80	3	131	2.28%
2020/03/13	0	0.00	1	11.70	11.75	-1	109	-0.92%
2020/03/12	1	12.10	0	0.00	12.15	1	104	0.96%
2020/03/05	7	12.92	7	13.00	13.40	0	80	0.00%
2020/03/02	0	0.00	0	13.50	12.20	0	60	0.00%
2020/02/19	20	13.11	20	13.21	12.90	0	60	0.00%
2019/11/13	0	0.00	10	13.10	13.20	-10	244	-4.09%
2019/11/11	0	0.00	90	13.28	13.25	-90	241	-37.22%
2019/10/22	27	14.13	0	0.00	13.95	27	253	10.67%
2019/10/21	63	14.15	0	0.00	14.10	63	252	24.95%
2019/10/17	0	0.00	1	14.10	14.00	-1	250	-0.40%
2019/10/09	11	14.70	10	14.30	14.15	1	232	0.43%
2019/10/08	1	14.60	2	14.78	15.00	-1	203	-0.49%
2019/10/07	1	14.00	0	0.00	13.90	1	142	0.70%
2019/09/09	0	0.00	2	14.05	14.05	-2	177	-1.13%
2019/09/06	2	14.45	0	0.00	14.25	2	177	1.13%
2019/08/08	1	14.20	1	13.90	13.90	0	514	0.00%
2019/07/26	0	0.00	1	14.40	14.40	-1	510	-0.20%
2019/07/25	1	14.70	0	0.00	14.60	1	511	0.20%
2019/07/18	0	0.00	21	14.04	14.15	-21	518	-4.05%
2019/07/10	21	14.90	0	0.00	14.95	21	509	4.12%
2019/06/26	0	0.00	0	14.70	14.60	0	519	0.00%
2019/06/25	0	0.00	1	14.95	14.95	-1	515	-0.19%
2019/06/24	1	15.20	0	0.00	15.15	1	514	0.19%
2019/06/14	0	0.00	0	14.70	14.80	0	497	0.00%
2019/06/04	1	16.40	1	15.95	15.90	0	490	0.00%
2019/06/03	0	0.00	1	15.95	15.80	-1	478	-0.21%
2019/05/31	1	16.70	4	16.45	16.00	-3	468	-0.64%
2019/05/28	3	16.70	5	16.85	15.90	-2	446	-0.45%
2019/05/27	0	0.00	20	15.75	16.30	-20	407	-4.91%
2019/05/24	20	15.98	2	15.70	15.85	18	403	4.46%
2019/05/23	55	16.17	51	16.18	16.30	4	416	0.96%
2019/05/22	2	15.30	1	15.10	15.60	1	317	0.32%
2019/04/23	0	14.70	0	0.00	14.60	0	442	0.00%
2019/04/11	0	0.00	33	14.57	14.60	-33	553	-5.96%
2019/04/10	33	14.96	0	0.00	14.80	33	551	5.98%
2019/04/01	0	0.00	2	14.75	14.55	-2	557	-0.36%
2019/03/25	0	15.00	0	0.00	15.00	0	560	0.00%
2019/03/15	0	0.00	14	15.10	15.10	-14	618	-2.27%
2019/03/13	0	0.00	2	15.80	15.55	-2	621	-0.32%
2019/03/12	2	16.00	0	0.00	15.70	2	629	0.32%
2019/03/05	6	15.42	0	0.00	15.30	6	727	0.82%
2019/02/25	4	16.40	2	16.30	15.95	2	938	0.21%
2019/02/22	10	16.35	9	16.68	16.00	1	1,014	0.10%
2019/02/21	3	15.73	2	16.10	15.90	1	1,024	0.10%
2019/02/20	5	15.78	0	0.00	15.40	5	1,008	0.50%
2019/02/19	9	16.51	4	16.35	16.15	5	991	0.50%
2019/02/18	2	16.65	5	16.17	16.70	-3	945	-0.32%
2019/02/15	1	15.35	0	0.00	15.20	1	855	0.12%
2019/02/13	0	0.00	1	14.70	14.75	-1	835	-0.12%
2019/01/17	1	15.10	0	0.00	14.75	1	831	0.12%
2019/01/09	0	0.00	10	15.85	15.35	-10	794	-1.26%
2019/01/08	11	15.53	1	15.70	15.50	10	759	1.32%
2018/12/26	0	0.00	1	13.65	13.55	-1	742	-0.13%
2018/12/22	0	0.00	1	13.60	13.55	-1	881	-0.11%
2018/12/04	0	0.00	5	14.98	14.80	-5	785	-0.64%
2018/11/28	1	15.05	18	15.46	15.20	-17	707	-2.40%
2018/11/27	33	15.81	9	15.74	15.75	24	674	3.56%
2018/11/26	1	14.85	0	0.00	15.40	1	575	0.17%
2018/11/22	7	14.45	7.1	14.14	13.90	-0.1	518	-0.02%
2018/11/21	20	13.85	20	14.25	14.65	0	454	0.00%
2018/11/15	0	0.00	1	12.00	12.10	-1	320	-0.31%
2018/10/24	1	11.35	0	0.00	11.00	1	378	0.26%
2018/10/05	1	13.75	1	12.75	12.85	0	414	0.00%
2018/10/04	0	0.00	1	13.10	13.45	-1	419	-0.24%
2018/10/03	3	13.33	2	13.30	13.25	1	422	0.24%
2018/06/29	1	14.85	4	15.16	15.15	-3	2,255	-0.13%
2018/06/21	1	14.65	0	0.00	15.00	1	2,557	0.04%
2018/06/19	3	15.07	3	15.87	15.15	0	2,705	0.00%
2018/06/15	3	16.12	0	0.00	15.90	3	2,781	0.11%
2018/06/12	0	0.00	1	16.20	15.90	-1	2,980	-0.03%
2018/06/08	1	17.00	0	0.00	17.00	1	2,975	0.03%
2018/06/07	0	0.00	4	16.79	17.40	-4	2,937	-0.14%
2018/06/01	1	16.00	0	0.00	16.00	1	2,850	0.04%
2018/05/29	0	0.00	1	15.85	16.30	-1	2,843	-0.04%
2018/05/28	0	0.00	6	14.80	14.85	-6	2,794	-0.21%
2018/05/21	0	0.00	1	14.25	14.80	-1	2,763	-0.04%
2018/05/17	0	0.00	3	14.55	14.25	-3	2,746	-0.11%
2018/05/16	0	0.00	2	14.50	14.55	-2	2,740	-0.07%
2018/05/15	0	0.00	1	14.85	14.75	-1	2,729	-0.04%
2018/05/14	9	15.29	0	0.00	15.35	9	2,713	0.33%
2018/05/10	10	16.90	0	0.00	16.50	10	2,624	0.38%
2018/05/07	2	16.78	2	16.95	16.55	0	2,587	0.00%
2018/05/03	1	15.85	0	0.00	15.65	1	2,539	0.04%
2018/05/02	1	16.40	0	0.00	15.60	1	2,524	0.04%
2018/04/27	0	0.00	6	16.52	16.65	-6	2,500	-0.24%
2018/04/26	0	0.00	4	17.88	16.85	-4	2,472	-0.16%
2018/04/25	1	18.00	1	17.95	18.00	0	2,427	0.00%
2018/04/24	2	18.38	3	18.05	18.00	-1	2,399	-0.04%
2018/04/23	11	20.33	4	20.33	20.00	7	2,312	0.30%
2018/04/20	0	0.00	1	19.10	18.90	-1	2,177	-0.05%
2018/04/19	0	0.00	5	18.40	18.45	-5	2,125	-0.24%
2018/04/18	13	19.59	11	19.38	18.90	2	2,082	0.10%
2018/04/17	2	18.30	0	0.00	18.90	2	1,877	0.11%
2018/04/16	0	0.00	4	17.73	17.20	-4	1,807	-0.22%
2018/04/13	8	19.47	5	19.64	18.05	3	1,747	0.17%
2018/04/12	10	19.25	10	19.25	20.05	0	1,583	0.00%
2018/04/11	10	18.16	6	18.05	18.25	4	1,386	0.29%
2018/04/09	9	16.71	5	16.78	16.30	4	1,209	0.33%
2018/03/30	5	15.70	2	15.58	15.10	3	1,033	0.29%
2018/03/29	1	15.60	2	15.55	15.50	-1	1,005	-0.10%
2018/03/28	1	17.00	0	0.00	16.90	1	956	0.10%
2018/03/27	5	16.62	4	16.68	16.50	1	917	0.11%
2018/03/26	12	16.82	20	16.48	16.20	-8	858	-0.93%
2018/03/23	14	16.26	8	15.79	16.30	6	705	0.85%
2018/03/22	0	0.00	7	15.03	15.25	-7	593	-1.18%
2018/03/21	10	15.38	10	15.47	15.20	0	542	0.00%
2018/03/20	9	14.67	5	14.68	14.30	4	455	0.88%
2018/03/16	1	13.00	6	13.02	12.80	-5	281	-1.78%
2018/03/15	2	12.95	3	12.50	12.55	-1	213	-0.47%
2018/03/13	0	0.00	2	11.90	11.80	-2	175	-1.14%
2018/03/09	1	12.00	5	12.32	11.75	-4	164	-2.42%
2018/03/08	3	12.87	0	0.00	12.50	3	155	1.94%
2018/03/07	10	12.46	0	0.00	13.10	10	132	7.53%
2018/03/06	4	12.60	0	0.00	12.15	4	105	3.81%
2018/03/05	1	11.25	1	11.40	12.10	0	79	0.00%
2018/03/02	0	0.00	0	11.10	11.00	0	57	0.00%
2018/01/19	0	0.00	1	10.90	10.90	-1	49	-2.04%
2018/01/11	1	11.25	0	0.00	11.10	1	48	2.07%