耀登 (3138)-台新-台中券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	132.50	1	132.00	132.00	0	288	0.00%
2024/05/07	0.3	130.00	0	0.00	130.50	0.3	302	0.08%
2024/05/02	0	0.00	0.1	127.51	128.50	-0.1	327	-0.03%
2024/04/29	0	0.00	1	128.48	128.50	-1	328	-0.32%
2024/04/26	0	0.00	0	129.50	128.50	0	329	0.00%
2024/04/25	3	130.00	3	129.50	129.50	0	330	0.00%
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.00%
2024/04/23	0	125.00	5	123.50	125.00	-5	338	-1.48%
2024/04/22	0	123.50	0	0.00	122.50	0	343	0.00%
2024/04/18	0.1	129.50	0	0.00	129.00	0.1	347	0.01%
2024/04/15	0.1	133.98	1	130.50	130.50	-0.9	415	-0.23%
2024/04/12	1	136.50	1	137.00	134.50	0	424	0.00%
2024/04/11	0	133.75	0	0.00	132.00	0	418	0.00%
2024/04/09	0.1	133.00	0	0.00	132.50	0.1	419	0.02%
2024/04/08	1	131.50	0	0.00	132.00	1	419	0.24%
2024/04/03	0	134.50	0	0.00	133.00	0	420	0.00%
2024/04/02	0.1	135.00	0	0.00	134.50	0.1	423	0.02%
2024/04/01	1	136.00	0	0.00	135.00	1	431	0.23%
2024/03/25	0	132.50	0	0.00	133.00	0	439	0.00%
2024/03/20	0	135.00	0	0.00	135.00	0	461	0.00%
2024/03/18	0.3	131.49	0	0.00	130.50	0.3	481	0.06%
2024/03/14	0.1	129.00	0.3	128.00	128.00	-0.2	489	-0.04%
2024/03/13	0.1	134.00	0	0.00	130.00	0.1	490	0.02%
2024/03/12	0	133.50	0.2	133.00	134.00	-0.2	501	-0.04%
2024/03/08	0	0.00	1	128.00	130.00	-1	521	-0.19%
2024/03/07	1	136.50	0	0.00	134.50	1	554	0.18%
2024/03/05	1	140.00	0	0.00	138.00	1	602	0.17%
2024/03/01	0	0.00	2	139.25	138.50	-2	622	-0.32%
2024/02/29	0	138.50	0	0.00	138.50	0	621	0.00%
2024/02/21	0	0.00	1.1	140.53	142.00	-1.1	635	-0.17%
2024/02/20	5.3	144.97	1	146.00	143.00	4.3	637	0.68%
2024/02/19	0	0.00	1	140.00	140.00	-1	624	-0.16%
2024/02/16	1	138.00	0	0.00	138.00	1	632	0.16%
2024/02/15	0	0.00	2	138.50	139.00	-2	629	-0.32%
2024/02/05	0	138.50	6	137.50	138.00	-6	630	-0.95%
2024/02/02	3	139.17	0	0.00	139.00	3	629	0.48%
2024/02/01	0	0.00	0.3	142.00	142.50	-0.3	623	-0.05%
2024/01/31	0.1	140.00	2	142.27	145.00	-1.9	622	-0.31%
2024/01/30	0	141.00	1.2	140.17	140.00	-1.2	609	-0.19%
2024/01/29	3	139.34	33.2	138.88	139.50	-30.2	602	-5.01%
2024/01/26	0	0.00	0	147.00	147.50	0	585	0.00%
2024/01/23	0.1	148.00	0	0.00	148.00	0.1	615	0.02%
2024/01/22	1	148.50	0	0.00	148.00	1	613	0.16%
2024/01/19	1	146.51	0	0.00	147.50	1	615	0.16%
2024/01/18	0.1	147.50	0	0.00	145.50	0.1	618	0.02%
2024/01/16	0.2	150.00	8	149.63	151.00	-7.8	613	-1.27%
2024/01/15	2	152.00	0	0.00	151.50	2	613	0.33%
2024/01/12	0	0.00	2.4	152.85	151.50	-2.4	614	-0.39%
2024/01/11	8.3	158.98	4	159.00	156.00	4.3	608	0.71%
2024/01/10	4.1	157.35	3	158.33	156.00	1.1	591	0.19%
2024/01/08	2	157.00	0	0.00	151.00	2	619	0.32%
2023/12/29	0	0.00	1	153.50	153.00	-1	630	-0.16%
2023/12/28	0.2	154.00	0	0.00	154.50	0.2	631	0.02%
2023/12/27	0	152.00	1	154.50	155.50	-1	630	-0.16%
2023/12/26	1	151.50	0	0.00	152.00	1	625	0.16%
2023/12/25	1	150.50	0	0.00	150.50	1	626	0.16%
2023/12/22	1	151.50	0	0.00	151.00	1	633	0.16%
2023/12/20	0.1	153.50	58	153.75	152.50	-58	641	-9.04%
2023/12/19	1	153.50	1	154.50	153.50	0	643	0.00%
2023/12/18	0	0.00	17.1	162.51	158.00	-17.1	647	-2.63%
2023/12/15	1	161.50	31	162.42	161.00	-30	658	-4.56%
2023/12/14	1	160.50	1	162.00	162.00	0	669	0.00%
2023/12/11	0.2	159.00	0	0.00	158.00	0.2	647	0.02%
2023/12/08	0	0.00	1	161.50	161.00	-1	642	-0.16%
2023/12/07	2	165.75	4	162.88	161.00	-2	636	-0.31%
2023/12/06	2	162.00	0.1	164.00	162.00	1.9	625	0.30%
2023/12/05	23	163.76	12	162.88	164.00	11	615	1.79%
2023/12/04	100.1	171.07	6	172.58	167.50	94.1	604	15.57%
2023/12/01	2	167.25	7	169.64	171.50	-5	556	-0.90%
2023/11/30	1	157.50	0	0.00	156.00	1	514	0.19%
2023/11/29	0	0.00	2.2	158.58	157.00	-2.2	506	-0.44%
2023/11/27	1	153.50	0	0.00	151.00	1	482	0.21%
2023/11/24	10	154.50	0	0.00	153.50	10	485	2.06%
2023/11/15	0	0.00	1	150.50	151.00	-1	486	-0.21%
2023/11/10	3	150.00	0	0.00	148.00	3	478	0.63%
2023/11/03	0	0.00	1	150.00	148.00	-1	476	-0.21%
2023/11/02	0	0.00	2	149.00	148.50	-2	475	-0.42%
2023/10/31	6	152.33	4	155.75	145.50	2	467	0.43%
2023/10/24	1	149.00	0	0.00	149.50	1	477	0.21%
2023/10/23	1	150.50	0	0.00	148.50	1	481	0.21%
2023/10/20	0	0.00	1	151.00	151.00	-1	480	-0.21%
2023/10/18	18	153.00	0	0.00	155.00	18	480	3.75%
2023/10/17	4	160.25	13	158.42	158.00	-9	469	-1.92%
2023/10/16	0	0.00	5	154.60	155.00	-5	434	-1.15%
2023/10/13	1	145.50	0	0.00	146.50	1	407	0.25%
2023/10/12	0	0.00	0.8	148.00	147.00	-0.8	407	-0.19%
2023/10/11	4.3	149.83	0	0.00	146.00	4.3	411	1.05%
2023/10/06	0	0.00	2.1	155.24	155.50	-2.1	403	-0.52%
2023/10/05	0	0.00	2	152.00	152.00	-2	396	-0.50%
2023/09/22	0	0.00	1	151.50	153.50	-1	376	-0.27%
2023/09/21	1	149.00	0	0.00	149.00	1	369	0.27%
2023/09/19	13	152.69	11	152.41	149.50	2	341	0.59%
2023/09/18	0	0.00	3.1	151.05	151.00	-3.1	318	-0.96%
2023/09/13	3	144.00	3	147.00	144.50	0	307	0.00%
2023/09/12	0	144.44	0	0.00	144.00	0	306	0.00%
2023/09/11	8	143.56	0	0.00	142.50	8	308	2.59%
2023/09/04	0	0.00	1	150.00	150.00	-1	292	-0.34%
2023/09/01	0	0.00	1	148.50	148.50	-1	290	-0.34%
2023/08/31	0	148.00	0	0.00	148.50	0	291	0.00%
2023/08/30	0	0.00	1	149.50	148.00	-1	290	-0.34%
2023/08/29	0	147.50	4	147.38	147.00	-4	286	-1.39%
2023/08/25	3	143.00	0	0.00	143.00	3	274	1.09%
2023/08/24	0	0.00	8	144.50	149.50	-8	266	-3.00%
2023/08/23	1	135.00	0.2	136.50	136.50	0.8	259	0.30%
2023/08/18	0	0.00	1	134.50	134.00	-1	262	-0.38%
2023/08/17	0	0.00	1	137.00	136.50	-1	264	-0.38%
2023/08/16	0.1	138.00	0	0.00	137.00	0.1	262	0.02%
2023/08/15	0	139.50	0	0.00	138.00	0	261	0.01%
2023/08/10	0	0.00	1	140.00	139.00	-1	257	-0.39%
2023/08/02	1	142.00	0	0.00	142.50	1	267	0.37%
2023/08/01	5	145.70	6	148.08	145.00	-1	267	-0.37%
2023/07/27	1	147.50	1	150.00	152.00	0	240	0.00%
2023/07/26	0	0.00	1	141.00	141.00	-1	226	-0.44%
2023/07/25	0	0.00	0.1	144.50	146.50	-0.1	227	-0.04%
2023/07/24	4	145.00	3	147.50	142.00	1	232	0.43%
2023/07/21	0.1	140.50	1	141.00	140.00	-0.9	238	-0.40%
2023/07/19	0.1	144.50	1	143.00	140.50	-0.9	262	-0.34%
2023/07/18	3	144.50	0	0.00	143.50	3	282	1.06%
2023/07/17	0	147.50	1	148.50	147.00	-1	304	-0.31%
2023/07/14	3	149.17	5	148.70	148.50	-2	331	-0.60%
2023/07/13	2	144.00	1	145.00	143.00	1	359	0.28%
2023/07/12	1	146.00	0	0.00	145.00	1	366	0.27%
2023/07/11	2.1	149.00	0	0.00	147.50	2.1	368	0.56%
2023/07/10	2	155.75	2	153.00	151.00	0	369	0.00%
2023/07/06	0	0.00	1	148.00	148.00	-1	375	-0.27%
2023/07/05	0	0.00	2.2	151.96	151.50	-2.2	378	-0.57%
2023/07/04	0	0.00	1	149.00	149.00	-1	377	-0.26%
2023/07/03	0	0.00	1	149.50	149.00	-1	380	-0.26%
2023/06/29	1	146.50	0	0.00	147.00	1	408	0.25%
2023/06/28	1	145.00	0	0.00	145.50	1	411	0.24%
2023/06/27	0	0.00	1	149.00	145.50	-1	414	-0.24%
2023/06/26	0	0.00	2	147.25	146.50	-2	421	-0.47%
2023/06/21	0	0.00	1	148.00	148.50	-1	427	-0.23%
2023/06/19	1	150.50	0	0.00	149.50	1	444	0.23%
2023/06/15	0.2	153.00	0	0.00	152.50	0.2	456	0.05%
2023/06/14	0.1	152.00	0	0.00	152.00	0.1	463	0.01%
2023/06/13	0	0.00	0.1	154.01	153.00	-0.1	472	-0.02%
2023/06/12	1	152.00	1	152.00	152.00	0	495	0.00%
2023/06/09	0	0.00	1	150.00	152.00	-1	503	-0.20%
2023/06/08	0	150.50	0	0.00	149.50	0	523	0.00%
2023/06/02	0	0.00	0.2	153.50	152.50	-0.2	751	-0.03%
2023/06/01	1	154.50	0	0.00	154.50	1	798	0.13%
2023/05/31	1	153.50	0	0.00	153.50	1	808	0.12%
2023/05/26	0	0.00	0.3	149.39	149.00	-0.3	842	-0.04%
2023/05/17	0	0.00	1	147.00	147.00	-1	923	-0.11%
2023/05/15	0.1	144.00	0	144.00	145.00	0.1	983	0.01%
2023/05/11	0	145.50	1	144.50	144.00	-1	987	-0.10%
2023/05/08	1	152.50	4	152.50	152.00	-3	983	-0.30%
2023/05/04	0	154.50	0	0.00	153.00	0	985	0.00%
2023/05/03	1	156.00	1	155.50	155.00	0	987	0.00%
2023/04/28	0	0.00	1	153.00	153.50	-1	985	-0.10%
2023/04/27	2	149.00	1	149.00	149.00	1	982	0.10%
2023/04/25	0	161.44	1	167.00	158.00	-1	963	-0.10%
2023/04/24	0	160.50	0	0.00	163.00	0	950	0.00%
2023/04/21	0.1	157.50	1	161.50	157.50	-1	943	-0.10%
2023/04/20	2.1	168.31	2	171.25	168.00	0.1	923	0.01%
2023/04/19	1	169.50	2	170.50	168.00	-1	899	-0.11%
2023/04/18	6	169.17	1	171.83	169.50	5	873	0.57%
2023/04/17	0	0.00	4	164.25	164.50	-4	848	-0.48%
2023/04/14	1	161.00	0	0.00	161.50	1	839	0.12%
2023/04/12	1	163.50	0	0.00	163.50	1	833	0.12%
2023/04/11	0	0.00	1	162.50	161.00	-1	824	-0.12%
2023/04/10	0	0.00	0.2	161.27	162.50	-0.2	824	-0.02%
2023/04/06	0.2	159.00	0	0.00	160.00	0.2	823	0.02%
2023/03/31	1	161.50	0.1	162.50	159.50	0.9	821	0.11%
2023/03/28	0	0.00	0.1	161.00	157.50	-0.1	803	-0.01%
2023/03/27	1	160.00	2	161.00	160.50	-1	801	-0.12%
2023/03/23	1	165.00	0	0.00	162.50	1	802	0.12%
2023/03/22	1	160.50	1	162.00	161.50	0	806	0.00%
2023/03/21	0	160.00	0	0.00	158.50	0	966	0.00%
2023/03/17	0	0.00	0	159.50	158.50	0	968	0.00%
2023/03/16	0	156.00	0	0.00	154.50	0	964	0.00%
2023/03/15	1	161.51	0	0.00	158.50	1	960	0.10%
2023/03/14	1.1	156.52	0.1	157.00	160.00	1	941	0.10%
2023/03/13	0.1	159.00	2	160.00	160.50	-2	940	-0.21%
2023/03/10	14	165.78	0	0.00	161.50	14	927	1.51%
2023/03/09	5.1	181.80	3	180.00	179.00	2.1	898	0.23%
2023/03/08	15.2	184.75	18	184.47	180.00	-2.8	870	-0.32%
2023/03/07	8.2	177.87	7	176.93	176.50	1.2	776	0.15%
2023/03/06	7	174.07	20.1	175.06	178.50	-13.1	731	-1.78%
2023/03/02	1	159.00	1	161.00	159.50	0	694	0.00%
2023/03/01	0	0.00	1	161.00	161.00	-1	687	-0.15%
2023/02/24	1	159.00	2	161.00	158.50	-1	674	-0.15%
2023/02/23	0	0.00	1	159.50	161.50	-1	661	-0.15%
2023/02/22	1	160.50	2	157.50	160.50	-1	655	-0.15%
2023/02/21	6	157.00	6.1	160.36	160.00	-0.1	657	-0.02%
2023/02/20	3	152.50	3	154.81	153.00	0	632	-0.01%
2023/02/17	5	149.00	2	149.75	150.00	3	627	0.48%
2023/02/16	2	148.25	5	150.20	149.50	-3	632	-0.48%
2023/02/14	5	153.10	4	152.50	148.00	1	626	0.16%
2023/02/13	3	149.67	6	150.08	146.50	-3	598	-0.50%
2023/02/10	0	0.00	2	141.50	141.50	-2	573	-0.35%
2023/02/08	2	146.50	0	0.00	146.50	2	577	0.35%
2023/02/02	0	0.00	1	144.50	145.00	-1	581	-0.17%
2023/02/01	3	139.83	1	143.50	142.50	2	584	0.34%
2023/01/31	0	0.00	2	142.00	141.00	-2	582	-0.34%
2023/01/13	0.1	135.50	0	0.00	134.00	0.1	600	0.02%
2023/01/10	0	0.00	2	139.75	140.00	-2	627	-0.32%
2022/12/29	5	130.70	5	131.80	131.00	0	680	0.00%
2022/12/28	3	133.00	3	135.17	130.50	0	692	0.00%
2022/12/26	2	134.00	5	134.50	133.50	-3	706	-0.42%
2022/12/23	3	131.50	0	0.00	131.50	3	713	0.42%
2022/12/21	1	131.00	4	132.38	132.50	-3	735	-0.41%
2022/12/20	4.1	134.29	1	133.00	130.00	3.1	757	0.41%
2022/12/19	1	136.50	1	137.00	136.50	0	773	0.00%
2022/12/16	3	138.00	3.1	138.15	137.50	-0.1	792	-0.01%
2022/12/15	2	141.25	1	141.00	141.00	1	816	0.12%
2022/12/14	3	144.00	2	141.75	142.50	1	846	0.12%
2022/12/13	37	153.89	45	153.49	145.00	-8	852	-0.94%
2022/12/12	4	149.50	5	149.70	152.00	-1	708	-0.14%
2022/12/09	1	138.00	2	139.50	138.50	-1	729	-0.14%
2022/12/08	1	138.50	5	138.50	141.50	-4	796	-0.50%
2022/12/07	1	140.00	1	138.50	138.50	0	909	0.00%
2022/12/06	1	145.00	1	147.50	143.00	0	963	0.00%
2022/12/05	3	144.67	3.1	147.31	146.50	-0.1	973	-0.01%
2022/12/02	3.2	144.55	1	144.50	144.00	2.2	966	0.23%
2022/12/01	4	142.88	1	144.00	142.50	3	962	0.31%
2022/11/30	0	0.00	2	141.50	138.00	-2	962	-0.21%
2022/11/29	1	134.50	3	137.00	137.50	-2	968	-0.21%
2022/11/25	1.1	135.36	0	0.00	133.00	1.1	986	0.11%
2022/11/24	0	0.00	1	139.50	140.50	-1	993	-0.10%
2022/11/22	3	132.83	3	133.50	132.50	0	991	0.00%
2022/11/21	1	134.50	3	134.67	134.50	-2	1,002	-0.20%
2022/11/18	0.2	133.50	1	134.00	133.00	-0.8	1,001	-0.08%
2022/11/17	3	137.17	2	137.74	135.00	1	999	0.10%
2022/11/16	2	132.50	1	131.00	131.00	1	984	0.10%
2022/11/10	1	130.50	1	128.00	127.50	0	1,017	0.00%
2022/11/09	1	129.00	3	131.17	130.50	-2	1,015	-0.20%
2022/11/08	0	0.00	1	132.00	127.00	-1	1,019	-0.10%
2022/11/07	1	129.50	2	131.50	128.00	-1	1,020	-0.10%
2022/11/04	1	126.00	3	127.83	127.50	-2	1,014	-0.20%
2022/10/31	1	124.00	1	124.00	125.50	0	1,007	0.00%
2022/10/25	1	126.50	0	0.00	125.50	1	991	0.10%
2022/10/24	0	0.00	1	124.00	124.00	-1	989	-0.10%
2022/10/21	1	125.00	2	125.50	125.50	-1	982	-0.10%
2022/10/20	0	0.00	2	122.50	124.50	-2	975	-0.21%
2022/10/19	0	0.00	2	123.00	122.50	-2	954	-0.21%
2022/10/18	1.1	121.90	0	0.00	122.00	1.1	951	0.11%
2022/10/17	2	116.00	3	117.50	122.00	-1	950	-0.11%
2022/10/14	1	121.50	1	122.00	121.50	0	945	0.00%
2022/10/13	4.2	122.07	2	120.50	117.00	2.2	945	0.23%
2022/10/12	4.2	125.50	4	125.88	125.50	0.2	937	0.02%
2022/10/11	1	131.00	0	0.00	130.50	1	927	0.11%
2022/10/06	1	147.00	1	146.50	147.00	0	915	0.00%
2022/10/05	1	146.00	2	148.25	142.00	-1	914	-0.11%
2022/10/03	0	0.00	1	137.00	137.00	-1	909	-0.11%
2022/09/30	1	132.50	2	137.75	140.00	-1	911	-0.11%
2022/09/29	1.1	141.82	1	142.00	139.00	0.1	907	0.01%
2022/09/28	4	138.75	3	138.50	138.00	1	900	0.11%
2022/09/27	3	142.67	3	144.33	146.00	0	891	0.00%
2022/09/26	2	139.00	1	136.00	136.00	1	870	0.11%
2022/09/23	21	150.88	2	149.75	149.50	19	863	2.20%
2022/09/22	4	160.00	4	159.13	159.50	0	847	0.00%
2022/09/21	4	157.50	13	157.81	157.50	-9	819	-1.10%
2022/09/20	11	152.27	0	0.00	152.00	11	782	1.41%
2022/09/19	10	154.40	8	154.75	155.00	2	763	0.26%
2022/09/16	6	161.33	6	163.67	156.50	0	745	0.00%
2022/09/15	10.1	167.46	8	165.81	165.00	2.1	728	0.29%
2022/09/14	30	168.87	36	168.39	166.50	-6	664	-0.90%
2022/09/13	10	160.10	27	156.96	159.00	-17	548	-3.10%
2022/09/12	1	146.50	9	149.33	150.00	-8	494	-1.62%
2022/09/07	0	133.00	0	0.00	133.00	0	505	0.01%
2022/09/06	9	140.28	1	137.50	135.00	8	507	1.58%
2022/09/05	11	148.23	8	149.31	147.00	3	498	0.60%
2022/09/02	6	146.50	5	148.80	146.50	1	483	0.21%
2022/09/01	3	145.67	6	144.67	144.00	-3	469	-0.64%
2022/08/31	4.1	143.93	4	145.63	142.50	0.1	458	0.02%
2022/08/30	0	0.00	1	137.50	138.50	-1	442	-0.23%
2022/08/29	2	133.75	1	133.50	133.50	1	439	0.23%
2022/08/26	2	140.75	2.1	139.82	142.00	-0.1	433	-0.02%
2022/08/24	1	133.50	0	0.00	132.50	1	427	0.23%
2022/08/22	1.2	137.36	5	137.50	133.50	-3.8	436	-0.87%
2022/08/19	2	143.00	1	140.50	141.00	1	436	0.23%
2022/08/18	9.2	146.66	7.2	145.96	144.00	2	439	0.44%
2022/08/17	0	0.00	1.1	139.26	142.00	-1.1	396	-0.28%
2022/08/16	0	0.00	1	129.50	129.50	-1	395	-0.25%
2022/08/15	1	129.50	4	127.63	129.50	-3	394	-0.76%
2022/08/12	3.1	125.66	6	125.42	124.00	-2.9	387	-0.75%
2022/08/11	0	122.00	0	0.00	122.00	0	382	0.00%
2022/08/09	0	0.00	2	124.00	125.50	-2	385	-0.52%
2022/08/03	1	120.00	2	122.50	120.50	-1	392	-0.25%
2022/08/02	2	122.00	0	0.00	123.50	2	391	0.51%
2022/07/29	1	129.50	0.1	128.50	129.00	0.9	393	0.23%
2022/07/28	0	0.00	1	127.00	126.00	-1	392	-0.25%
2022/07/26	0.3	124.00	1	125.50	123.50	-0.7	389	-0.18%
2022/07/25	1	127.50	0	0.00	128.50	1	389	0.26%
2022/07/22	0	0.00	1	132.50	129.50	-1	389	-0.26%
2022/07/21	1	131.00	1.1	132.45	133.00	-0.1	388	-0.03%
2022/07/19	2	127.75	0.1	127.00	127.00	1.9	383	0.49%
2022/07/18	1	129.00	1	128.00	128.00	0	384	0.00%
2022/07/14	0	0.00	7	125.21	128.50	-7	380	-1.84%
2022/07/13	1.1	121.52	5	122.00	121.50	-3.9	369	-1.05%
2022/07/12	3	116.83	1	116.00	116.00	2	363	0.55%
2022/07/11	2	122.50	4	122.50	122.50	-2	364	-0.55%
2022/07/08	0.1	120.00	0	0.00	120.00	0.1	352	0.01%
2022/07/06	0	0.00	1	111.50	111.00	-1	342	-0.29%
2022/07/05	0	0.00	1	115.00	115.00	-1	347	-0.29%
2022/07/04	0	0.00	0.1	111.00	110.50	-0.1	350	-0.01%
2022/07/01	1	115.50	2	112.00	109.00	-1	351	-0.28%
2022/06/28	2	129.50	0	0.00	130.50	2	347	0.58%
2022/06/27	1	133.00	3	136.17	136.50	-2	355	-0.56%
2022/06/23	1	133.50	1	135.00	128.50	0	402	0.00%
2022/06/22	1	138.50	0	0.00	137.00	1	465	0.21%
2022/06/21	1	147.50	1	146.50	147.50	0	478	0.00%
2022/06/20	2	146.50	0	0.00	145.00	2	486	0.41%
2022/06/16	4	157.25	4	160.13	155.50	0	483	0.00%
2022/06/15	0	0.00	1	158.50	153.50	-1	492	-0.20%
2022/06/14	1	155.50	0	0.00	156.00	1	497	0.20%
2022/06/13	0	0.00	1	150.00	149.50	-1	495	-0.20%
2022/06/10	1	152.50	0	0.00	152.50	1	500	0.20%
2022/06/06	0	0.00	0.4	155.00	154.50	-0.4	501	-0.07%
2022/06/02	1	157.92	0	0.00	154.50	1	505	0.21%
2022/06/01	0	0.00	1	162.49	160.00	-1	505	-0.20%
2022/05/31	0	0.00	1	161.00	159.50	-1	502	-0.20%
2022/05/27	0.1	154.00	3	153.83	152.00	-2.9	491	-0.59%
2022/05/26	2.1	153.54	2	158.50	151.50	0.1	491	0.01%
2022/05/25	0.2	146.50	0	0.00	147.00	0.2	483	0.04%
2022/05/24	1.2	145.70	0	0.00	145.50	1.2	490	0.23%
2022/05/23	0.1	149.50	0	0.00	148.00	0.1	490	0.02%
2022/05/19	1	148.00	0	0.00	149.50	1	495	0.20%
2022/05/17	1	155.50	0	0.00	154.00	1	497	0.20%
2022/05/16	0	0.00	0.5	152.50	150.50	-0.5	495	-0.10%
2022/05/09	1.1	150.55	0	0.00	150.00	1.1	501	0.21%
2022/05/06	0.1	157.00	0	0.00	155.50	0.1	502	0.02%
2022/04/28	1	160.00	0	0.00	157.00	1	535	0.19%
2022/04/27	2	151.75	0	0.00	158.50	2	536	0.37%
2022/04/26	0	0.00	0.2	160.00	158.00	-0.2	536	-0.04%
2022/04/22	0.3	163.50	0	0.00	161.00	0.3	544	0.06%
2022/04/21	0	0.00	0.3	164.50	163.00	-0.3	549	-0.06%
2022/04/20	1	163.00	0	0.00	163.00	1	551	0.18%
2022/04/19	0	0.00	0.3	165.00	163.00	-0.3	555	-0.06%
2022/04/18	4	162.13	2	166.00	163.00	2	559	0.36%
2022/04/15	7	164.37	0	0.00	163.50	7	562	1.25%
2022/04/14	0.2	171.50	0	0.00	170.00	0.2	576	0.03%
2022/04/13	0	0.00	0	173.00	172.00	0	584	0.00%
2022/04/12	1.1	171.07	1	172.50	169.00	0.1	622	0.01%
2022/04/11	3	171.67	5	171.10	169.50	-2	624	-0.31%
2022/04/08	1	180.55	2	184.50	180.50	-1	625	-0.16%
2022/04/07	3	179.00	0	0.00	177.00	3	626	0.48%
2022/04/06	2	180.02	2	181.00	181.50	0	623	0.01%
2022/04/01	2.1	179.50	2	178.00	181.00	0.1	630	0.01%
2022/03/31	1.2	181.00	0	0.00	180.00	1.2	628	0.19%
2022/03/30	7	190.50	0	0.00	186.50	7	622	1.12%
2022/03/29	7.2	193.72	13	190.85	187.00	-5.9	620	-0.94%
2022/03/28	6	189.42	3.2	190.68	191.00	2.8	610	0.47%
2022/03/25	12.2	192.51	19	198.03	200.50	-6.8	580	-1.18%
2022/03/24	3	184.17	1	183.00	183.00	2	510	0.39%
2022/03/23	3	181.50	3	180.17	180.00	0	506	0.00%
2022/03/22	2	181.00	1	182.00	179.50	1	524	0.19%
2022/03/21	1	181.00	2	178.00	179.50	-1	530	-0.19%
2022/03/18	5	179.50	4.1	179.51	179.00	0.9	550	0.16%
2022/03/17	0	167.50	7.2	167.04	172.50	-7.1	590	-1.21%
2022/03/16	0.2	158.17	2	159.50	157.00	-1.8	592	-0.30%
2022/03/15	3.1	159.47	2.3	160.30	158.00	0.8	601	0.13%
2022/03/14	0	0.00	1.6	167.48	167.50	-1.6	610	-0.26%
2022/03/11	4.1	165.00	2	168.00	166.00	2.1	640	0.33%
2022/03/10	1.1	169.93	1	170.50	170.50	0.1	643	0.01%
2022/03/08	2	161.25	1	167.50	159.00	1	665	0.15%
2022/03/07	2.3	168.61	0	0.00	168.50	2.3	673	0.33%
2022/03/04	0.1	177.27	0	0.00	176.50	0.1	679	0.01%
2022/03/02	1.2	176.26	1.2	178.50	179.00	-0.1	708	-0.01%
2022/03/01	1.1	180.41	0	0.00	181.00	1.1	728	0.15%
2022/02/25	0.3	171.20	0	0.00	172.00	0.3	741	0.03%
2022/02/24	0.2	171.47	0	0.00	168.00	0.2	764	0.02%
2022/02/23	0.1	177.25	1	175.00	178.50	-0.9	793	-0.11%
2022/02/22	1	180.50	0	0.00	176.50	1	834	0.12%
2022/02/21	1	183.50	0	0.00	183.00	1	846	0.12%
2022/02/18	0.1	184.00	1.3	184.00	185.50	-1.2	893	-0.13%
2022/02/17	2	183.00	0	0.00	184.00	2	1,003	0.20%
2022/02/16	6.1	188.16	1	189.00	187.50	5.1	1,026	0.49%
2022/02/15	0	0.00	2	183.50	183.00	-2	1,073	-0.19%
2022/02/14	1	184.00	0	0.00	184.50	1	1,174	0.09%
2022/02/11	0	192.00	0	0.00	191.00	0	1,242	0.00%
2022/02/10	3	193.50	1.1	200.52	194.00	1.9	1,267	0.15%
2022/02/09	2	196.50	0	0.00	196.50	2	1,351	0.15%
2022/02/08	1	193.00	0	0.00	193.00	1	1,397	0.07%
2022/02/07	0.1	187.83	0	0.00	189.00	0.1	1,401	0.01%
2022/01/26	1.1	183.77	1	181.50	181.50	0.1	1,414	0.01%
2022/01/25	2	182.75	2	180.50	181.00	0	1,435	0.00%
2022/01/24	4	182.63	4	184.13	186.00	0	1,464	0.00%
2022/01/21	3.1	195.92	1.1	195.36	194.00	2	1,475	0.14%
2022/01/20	4	201.88	0	0.00	202.00	4	1,499	0.27%
2022/01/19	0	0.00	1.1	199.64	201.00	-1.1	1,551	-0.07%
2022/01/18	4	207.75	3	209.67	204.00	1	1,627	0.06%
2022/01/17	0.1	206.41	6.2	202.77	208.00	-6.1	1,665	-0.36%
2022/01/14	12.1	199.88	11	202.32	199.50	1.1	1,704	0.07%
2022/01/13	1	205.00	0	0.00	205.50	1	1,780	0.06%
2022/01/12	4.2	209.51	5.1	213.33	207.00	-1	1,814	-0.05%
2022/01/11	0.1	215.00	0	0.00	213.50	0.1	1,868	0.01%
2022/01/10	0	0.00	2	218.75	219.00	-2	1,892	-0.11%
2022/01/07	4.1	218.30	5	222.20	215.50	-0.9	1,899	-0.05%
2022/01/06	0	0.00	1	230.00	229.50	-1	1,885	-0.05%
2022/01/05	2.1	241.02	23.4	235.35	237.50	-21.3	1,879	-1.13%
2022/01/04	0.1	228.00	0	0.00	229.00	0.1	1,840	0.01%
2022/01/03	0.1	225.25	10	229.35	230.00	-9.9	1,837	-0.54%
2021/12/30	23	227.57	4	230.00	225.50	19	1,833	1.04%
2021/12/29	1.1	226.55	0	0.00	227.00	1.1	1,828	0.06%
2021/12/28	9.1	226.39	3.1	226.95	225.50	6	1,833	0.33%
2021/12/27	0	220.00	0.2	221.50	220.00	-0.2	1,837	-0.01%
2021/12/24	2.1	222.04	3	223.33	221.00	-0.9	1,844	-0.05%
2021/12/23	0.1	225.50	1	230.00	224.00	-0.9	1,840	-0.05%
2021/12/22	1.2	227.28	0	0.00	228.00	1.2	1,834	0.07%
2021/12/21	0	0.00	1	228.50	228.50	-1	1,828	-0.05%
2021/12/20	6.1	227.66	2	226.00	225.50	4.1	1,824	0.23%
2021/12/17	6.1	233.86	5	231.30	233.50	1.1	1,818	0.06%
2021/12/16	5	240.60	8	239.50	239.00	-3	1,810	-0.17%
2021/12/15	8	233.50	4	235.75	233.00	4	1,806	0.22%
2021/12/14	10.1	243.06	9	241.71	233.00	1.1	1,800	0.06%
2021/12/13	13.5	240.58	10	241.11	243.50	3.5	1,770	0.20%
2021/12/10	5	228.80	7	229.43	229.00	-2	1,705	-0.12%
2021/12/09	4.1	231.44	3	230.50	226.50	1.1	1,694	0.06%
2021/12/08	0.1	230.00	4	230.00	226.50	-3.9	1,684	-0.23%
2021/12/07	12	229.63	12	227.12	225.50	0	1,670	0.00%
2021/12/06	1	222.50	1	219.00	219.00	0	1,642	0.00%
2021/12/03	2	220.75	2	221.50	220.00	0	1,640	0.00%
2021/12/02	2	219.00	1	218.00	218.00	1	1,637	0.06%
2021/12/01	7	219.86	13	220.85	219.50	-6	1,620	-0.37%
2021/11/30	5	222.60	1	221.50	218.00	4	1,610	0.25%
2021/11/26	2	217.50	3	220.50	217.00	-1	1,593	-0.06%
2021/11/25	4.1	227.95	0	0.00	221.50	4.1	1,584	0.26%
2021/11/24	2	233.50	11	231.95	235.50	-9	1,569	-0.57%
2021/11/23	5.1	236.86	11	235.49	229.00	-6	1,623	-0.37%
2021/11/22	6.1	236.36	2.3	244.02	238.00	3.8	1,606	0.23%
2021/11/19	9	253.72	3	253.67	250.50	6	1,580	0.38%
2021/11/18	2	249.75	1.1	254.05	248.50	0.9	1,550	0.06%
2021/11/17	5.4	253.04	4.3	252.47	253.00	1.1	1,542	0.07%
2021/11/16	6.1	254.62	10.1	255.80	258.50	-4	1,499	-0.26%
2021/11/15	3.1	242.15	5	241.90	240.00	-1.9	1,392	-0.14%
2021/11/12	7.6	243.24	1	240.00	238.00	6.6	1,372	0.48%
2021/11/11	32.1	249.08	26.1	241.88	238.50	6	1,331	0.45%
2021/11/10	5	239.00	2.2	246.86	248.00	2.8	1,235	0.23%
2021/11/09	7	226.07	4	228.38	225.50	3	1,167	0.26%
2021/11/08	13.2	238.60	8.1	239.02	225.00	5.2	1,141	0.45%
2021/11/05	1.1	223.43	7	225.79	229.50	-6	1,062	-0.56%
2021/11/04	0	0.00	1	208.00	209.00	-1	1,014	-0.10%
2021/11/03	5	208.20	3	208.67	210.00	2	1,011	0.20%
2021/11/02	1	212.00	3	225.49	209.50	-2	1,002	-0.20%
2021/11/01	5	226.80	6.1	222.27	224.00	-1.1	979	-0.11%
2021/10/29	4.1	214.94	3	217.67	213.50	1.1	947	0.11%
2021/10/28	12.2	224.14	19	222.11	218.00	-6.8	928	-0.73%
2021/10/27	25	227.98	8.1	224.95	223.50	16.9	904	1.87%
2021/10/26	23	224.80	30	223.37	220.00	-7	854	-0.82%
2021/10/25	2.1	215.42	6	217.93	220.00	-3.9	782	-0.50%
2021/10/22	18.1	199.22	8.6	200.52	200.00	9.5	757	1.25%
2021/10/21	40	214.53	37	215.61	214.00	3	729	0.41%
2021/10/20	2.4	196.01	6.2	200.47	204.50	-3.8	648	-0.59%
2021/10/19	10.1	186.78	15.3	187.34	186.00	-5.1	613	-0.84%
2021/10/18	1	167.50	35	178.56	179.00	-34	559	-6.08%
2021/10/15	0	0.00	13	162.73	163.00	-13	537	-2.42%
2021/10/14	21	150.64	15	150.80	148.50	6	530	1.13%
2021/10/13	37.6	154.48	10.1	155.53	152.50	27.5	528	5.21%
2021/10/12	0	0.00	6	162.50	161.50	-6	536	-1.12%
2021/10/08	13	161.46	0	0.00	160.00	13	544	2.39%
2021/10/07	2	164.00	31	163.97	163.50	-29	552	-5.25%
2021/10/06	0	0.00	1	159.50	158.00	-1	562	-0.18%
2021/10/05	3	156.17	10	158.20	160.50	-7	589	-1.19%
2021/10/04	14.1	163.73	8	167.00	159.50	6.1	599	1.01%
2021/10/01	8	177.00	37	179.81	176.00	-29	593	-4.88%
2021/09/30	6	176.00	2	177.50	176.50	4	598	0.67%
2021/09/29	2.1	176.37	3	176.83	175.50	-0.9	609	-0.15%
2021/09/28	6.1	179.49	4	179.25	178.50	2.1	626	0.34%
2021/09/27	3	185.83	1.2	187.75	183.50	1.8	650	0.28%
2021/09/24	3	187.50	0	0.00	186.50	3	723	0.41%
2021/09/23	6.1	193.43	6	187.58	186.50	0.1	744	0.01%
2021/09/22	3.3	189.66	4	193.75	192.00	-0.7	746	-0.09%
2021/09/17	1	182.00	2	181.75	184.00	-1	734	-0.14%
2021/09/16	2	175.25	2	176.50	175.50	0	754	0.00%
2021/09/15	3	174.66	0.1	174.50	175.00	3	818	0.37%
2021/09/14	1.1	177.05	0	0.00	175.50	1.1	836	0.13%
2021/09/13	1.1	174.02	1	178.00	176.50	0.1	847	0.02%
2021/09/10	0	0.00	0.1	184.50	183.00	-0.1	861	-0.01%
2021/09/09	2	181.50	1	183.00	183.50	1	883	0.11%
2021/09/08	0.2	182.80	0.1	183.00	181.50	0.1	917	0.01%
2021/09/07	1	187.00	3.1	184.18	187.50	-2.1	1,017	-0.21%
2021/09/06	2.1	195.29	0	0.00	190.00	2.1	1,026	0.20%
2021/09/03	0.2	199.67	0	0.00	200.00	0.2	1,059	0.01%
2021/09/02	2	199.00	2	201.25	196.00	0	1,084	0.00%
2021/09/01	3	196.17	4	200.88	204.50	-1	1,084	-0.09%
2021/08/31	1.1	198.02	0	200.00	198.50	1	1,083	0.09%
2021/08/30	1	207.50	3	205.00	202.50	-2	1,086	-0.18%
2021/08/27	25.1	221.29	16	214.97	202.50	9.1	1,091	0.83%
2021/08/26	35	209.00	1.1	214.50	214.50	33.9	1,028	3.29%
2021/08/25	6.5	194.38	4	192.38	195.00	2.5	1,040	0.24%
2021/08/24	4	189.87	4	186.75	185.00	0	1,059	0.00%
2021/08/23	0	0.00	1	179.00	191.00	-1	1,070	-0.09%
2021/08/20	2	172.50	9	172.44	174.00	-7	1,081	-0.65%
2021/08/19	17	173.21	4	180.50	171.00	13	1,103	1.18%
2021/08/18	0	0.00	7	177.00	181.50	-7	1,172	-0.60%
2021/08/17	9.2	176.80	18	179.42	176.00	-8.8	1,208	-0.73%
2021/08/16	0	174.50	0	175.00	173.00	0	1,240	0.00%
2021/08/13	28	186.12	1	189.00	183.00	27	1,260	2.14%
2021/08/12	2	190.50	19	192.68	194.50	-17	1,269	-1.34%
2021/08/11	13	189.23	16	191.84	190.00	-3	1,293	-0.23%
2021/08/10	15	200.33	1	204.00	200.00	14	1,311	1.07%
2021/08/09	0	0.00	3	204.00	202.00	-3	1,336	-0.22%
2021/08/06	4	204.50	6	205.25	211.00	-2	1,369	-0.15%
2021/08/05	6	201.51	4	203.00	202.50	2	1,403	0.14%
2021/08/04	2	203.75	5.6	201.95	202.50	-3.6	1,421	-0.25%
2021/08/03	3	202.50	40	205.15	200.00	-37	1,442	-2.57%
2021/08/02	2	201.25	17.4	202.17	202.00	-15.4	1,459	-1.06%
2021/07/30	0	0.00	1	208.50	205.50	-1	1,476	-0.07%
2021/07/29	2	213.50	1	217.00	212.50	1	1,492	0.07%
2021/07/28	15	219.60	11.4	224.19	214.00	3.6	1,502	0.24%
2021/07/27	21	230.26	22	231.23	230.00	-1	1,507	-0.07%
2021/07/26	7.1	220.31	6	222.67	223.50	1.1	1,499	0.07%
2021/07/23	6	224.00	7	226.00	221.00	-1	1,505	-0.07%
2021/07/22	5	222.50	6	223.83	222.50	-1	1,511	-0.07%
2021/07/21	10.1	223.13	5	228.60	219.00	5.1	1,523	0.33%
2021/07/20	2.2	226.68	5	226.00	225.50	-2.8	1,531	-0.18%
2021/07/19	0	0.00	2	231.50	232.00	-2	1,535	-0.13%
2021/07/16	1.1	246.50	2	240.00	238.00	-0.9	1,548	-0.06%
2021/07/15	2	238.00	3	235.17	237.50	-1	1,573	-0.06%
2021/07/14	9.3	228.89	11.3	229.10	231.00	-2	1,598	-0.13%
2021/07/13	17.5	230.33	3	228.50	227.00	14.5	1,589	0.91%
2021/07/12	2	240.42	19.2	234.11	235.00	-17.2	1,574	-1.09%
2021/07/09	8.1	254.97	2.1	260.98	250.50	6.1	1,547	0.39%
2021/07/08	1	267.50	1	266.00	266.00	0	1,556	0.00%
2021/07/07	0	0.00	1	269.00	265.00	-1	1,592	-0.06%
2021/07/06	2.1	262.19	2	262.00	263.00	0.1	1,614	0.01%
2021/07/05	3	271.33	1	274.01	268.00	2	1,626	0.12%
2021/07/02	9	270.11	9.1	268.24	265.50	-0.1	1,635	-0.01%
2021/07/01	11.1	268.50	15.1	270.23	263.50	-4	1,650	-0.24%
2021/06/30	0	0.00	6	256.50	257.50	-6	1,615	-0.37%
2021/06/29	0	238.50	1	243.46	234.50	-1	1,597	-0.06%
2021/06/28	3.1	247.22	3	245.17	242.00	0.1	1,591	0.01%
2021/06/25	7.3	247.20	3	245.83	246.00	4.3	1,586	0.27%
2021/06/24	15	247.33	19.1	248.27	241.00	-4.1	1,567	-0.26%
2021/06/23	11	224.32	7	238.00	238.00	4	1,505	0.27%
2021/06/22	0.4	222.00	1	218.00	216.50	-0.6	1,491	-0.04%
2021/06/21	7	223.95	1.2	224.17	220.00	5.8	1,484	0.39%
2021/06/18	5.2	241.43	10	241.29	236.50	-4.8	1,472	-0.33%
2021/06/17	5	233.90	13.1	235.71	237.00	-8.1	1,457	-0.55%
2021/06/16	26.5	242.92	7.3	244.69	225.50	19.2	1,428	1.34%
2021/06/15	3	232.00	2	235.04	237.50	1	1,339	0.07%
2021/06/11	4	209.25	5	214.60	216.00	-1	1,345	-0.07%
2021/06/10	12.2	199.23	14.5	197.55	196.50	-2.3	1,320	-0.17%
2021/06/09	0.1	185.00	0	0.00	187.00	0.1	1,311	0.01%
2021/06/08	2.2	185.22	0.3	185.60	183.50	2	1,319	0.15%
2021/06/07	0	181.00	2	184.75	182.50	-2	1,322	-0.15%
2021/06/04	2	189.25	3.7	189.30	187.00	-1.7	1,327	-0.13%
2021/06/03	2	192.50	1	195.50	193.50	1	1,327	0.08%
2021/06/02	5.2	197.88	2	193.00	194.50	3.2	1,320	0.24%
2021/06/01	2.4	196.79	2	201.50	199.00	0.4	1,299	0.03%
2021/05/31	4.5	196.21	1	198.96	190.00	3.5	1,272	0.28%
2021/05/28	8	201.13	2	199.00	199.00	6	1,250	0.48%
2021/05/27	4	203.38	2	200.76	199.00	2	1,231	0.16%
2021/05/26	9.7	201.80	11.5	203.06	199.00	-1.8	1,205	-0.15%
2021/05/25	14.3	187.19	12.7	189.56	194.50	1.7	1,139	0.15%
2021/05/24	24.3	174.48	20.1	165.11	177.00	4.2	1,102	0.38%
2021/05/21	1	160.00	16.4	163.21	165.50	-15.4	1,067	-1.44%
2021/05/20	8.1	156.40	6	157.67	150.50	2.1	1,043	0.20%
2021/05/19	37.1	158.53	5	158.60	158.50	32.1	1,045	3.07%
2021/05/18	9.6	154.85	25.1	158.21	161.50	-15.5	1,030	-1.51%
2021/05/17	23.2	153.48	15.1	157.90	147.00	8.2	1,019	0.80%
2021/05/14	3.5	163.00	25.3	162.76	163.00	-21.9	1,009	-2.16%
2021/05/13	3.3	149.14	10.6	151.60	148.50	-7.3	997	-0.73%
2021/05/12	5.4	167.41	26	170.34	162.00	-20.6	983	-2.10%
2021/05/11	31.1	183.91	9.2	183.89	180.00	21.9	983	2.23%
2021/05/10	8.2	203.81	0.2	204.26	199.00	8	994	0.80%
2021/05/07	6	210.37	7	213.90	216.00	-1	1,007	-0.10%
2021/05/06	7	197.21	7.2	202.49	199.00	-0.2	1,019	-0.02%
2021/05/05	4	195.75	5.2	189.15	190.00	-1.1	1,005	-0.11%
2021/05/04	8.2	190.87	5	187.30	187.50	3.2	992	0.32%
2021/05/03	1.4	208.86	1.7	207.59	204.00	-0.3	978	-0.03%
2021/04/29	3.2	209.77	0.1	212.36	205.00	3.1	979	0.32%
2021/04/28	2.5	216.99	2	219.00	211.00	0.5	972	0.05%
2021/04/27	3.3	212.10	2.1	217.78	220.00	1.2	974	0.12%
2021/04/26	4.5	215.22	3.1	218.28	210.00	1.5	979	0.15%
2021/04/23	2	233.25	2	228.00	230.50	0	972	0.00%
2021/04/22	5.3	250.60	11.4	244.90	236.00	-6.1	975	-0.63%
2021/04/21	16.5	231.31	10.3	245.51	250.00	6.2	962	0.64%
2021/04/20	8.8	228.32	4.1	206.41	235.00	4.7	940	0.50%
2021/04/19	1.1	214.00	0	214.00	214.00	1.1	931	0.11%
2021/04/16	0.1	237.50	1	237.50	237.50	-0.9	981	-0.09%
2021/04/15	0.1	263.50	3	263.50	263.50	-2.9	1,010	-0.28%
2021/04/14	4.7	295.44	11.4	297.35	292.50	-6.8	1,046	-0.64%
2021/04/13	7	336.59	1.5	328.10	324.50	5.5	1,038	0.53%
2021/04/12	4.1	386.04	4	390.13	360.50	0.1	1,044	0.01%
2021/04/09	1.5	391.38	2	397.25	385.00	-0.5	1,022	-0.05%
2021/04/08	3.2	430.21	3.3	423.56	410.50	-0.1	1,029	-0.01%
2021/04/07	6.3	390.85	7.2	392.79	407.00	-0.9	1,021	-0.09%
2021/04/06	11.7	392.10	13.7	391.93	387.00	-2.1	1,016	-0.20%
2021/04/01	2.1	422.82	4.3	423.00	422.00	-2.1	992	-0.22%
2021/03/31	0.4	435.50	0.1	430.00	429.00	0.4	1,017	0.04%
2021/03/30	2.2	434.94	2.1	421.59	440.00	0.1	1,051	0.01%
2021/03/29	3.4	446.46	0	448.50	439.00	3.4	1,076	0.31%
2021/03/26	1	449.00	0.3	451.14	447.50	0.7	1,125	0.06%
2021/03/25	0.5	441.58	0	0.00	446.50	0.5	1,136	0.05%
2021/03/24	1.4	434.38	3	432.59	431.50	-1.6	1,162	-0.14%
2021/03/23	2.6	452.74	1.5	447.01	444.00	1	1,179	0.09%
2021/03/22	5	454.45	3.1	456.13	452.00	1.9	1,180	0.16%
2021/03/19	1.2	468.27	1.4	476.63	469.50	-0.3	1,186	-0.02%
2021/03/18	3.1	488.48	4.2	491.71	483.00	-1.1	1,210	-0.09%
2021/03/17	2.4	461.79	3.5	481.49	483.00	-1.1	1,202	-0.09%
2021/03/16	1.7	444.76	1.1	435.91	451.00	0.6	1,187	0.05%
2021/03/15	11.9	415.20	6	411.75	410.00	5.9	1,178	0.50%
2021/03/12	7.5	454.60	3.1	450.56	447.00	4.4	1,160	0.38%
2021/03/11	1.2	458.73	1.2	469.54	470.50	0	1,147	0.00%
2021/03/10	3.4	472.90	4	461.63	454.00	-0.6	1,150	-0.05%
2021/03/09	1.7	489.10	1	493.00	484.00	0.7	1,141	0.06%
2021/03/08	6	489.08	0	0.00	491.50	6	1,137	0.53%
2021/03/05	0	0.00	2	464.00	466.00	-2	1,138	-0.18%
2021/03/03	0.3	444.28	2	429.00	430.50	-1.7	1,139	-0.15%
2021/03/02	0.1	450.00	0	0.00	440.00	0.1	1,139	0.01%
2021/02/26	1.3	434.97	0.1	460.00	445.00	1.2	1,143	0.11%
2021/02/25	2	441.74	4	462.43	449.00	-2	1,145	-0.18%
2021/02/24	0	0.00	1	379.81	420.50	-1	1,141	-0.09%
2021/02/23	1.2	382.50	0.1	382.50	382.50	1.1	1,136	0.10%
2021/02/22	2	425.00	5	425.00	425.00	-3	1,134	-0.26%
2021/02/19	6.5	457.98	3	471.83	472.00	3.5	1,129	0.31%
2021/02/18	1.1	418.75	1.1	428.55	429.50	0	1,117	0.00%
2021/02/17	3.1	389.90	1.1	374.29	390.50	1.9	1,107	0.17%
2021/02/05	4.3	356.73	5	356.61	355.00	-0.7	1,092	-0.06%
2021/02/04	10.8	356.67	1.2	356.17	357.50	9.6	1,078	0.89%
2021/02/03	2	338.74	6.1	346.56	352.00	-4.1	1,055	-0.39%
2021/02/02	3.4	307.38	3.1	313.52	320.00	0.3	1,038	0.03%
2021/02/01	18.3	316.81	6.4	311.19	303.50	12	1,020	1.17%
2021/01/29	5	323.37	1.3	337.32	337.00	3.7	989	0.37%
2021/01/28	6.1	280.03	4.2	290.98	308.00	1.9	954	0.20%
2021/01/27	1	280.50	0	0.00	280.00	1	921	0.11%
2021/01/26	4.3	270.63	2	265.50	266.00	2.3	915	0.25%
2021/01/25	6.6	257.59	0	0.00	270.00	6.6	912	0.72%
2021/01/22	1	252.00	0	0.00	255.00	1	905	0.11%
2021/01/20	0	0.00	3	221.00	211.00	-3	897	-0.33%
2021/01/19	4.1	211.80	5	216.70	221.00	-0.9	897	-0.10%
2021/01/18	3.1	219.06	1	219.00	219.00	2.1	876	0.24%
2021/01/15	7.4	243.30	2	250.00	243.00	5.4	868	0.62%
2021/01/14	1.3	270.40	3	276.00	270.00	-1.8	858	-0.20%
2021/01/13	3.5	278.59	1.1	285.27	284.00	2.4	852	0.28%
2021/01/12	5.2	281.17	11	268.82	277.00	-5.8	839	-0.69%
2021/01/11	15.3	247.26	1	235.00	276.00	14.3	819	1.74%
2021/01/08	2.3	248.33	1	248.00	251.00	1.3	770	0.17%
2021/01/07	3.2	226.90	1	227.04	228.50	2.1	748	0.28%
2021/01/06	2	208.00	0	0.00	208.00	2	717	0.28%
2021/01/05	4.1	184.07	1	185.00	189.50	3.1	700	0.45%
2021/01/04	1	172.00	2	172.00	172.50	-1	654	-0.15%
2020/12/31	2.2	149.59	0	0.00	157.00	2.2	646	0.34%
2020/12/30	2	134.50	9	136.94	143.00	-7	624	-1.12%
2020/12/29	10	131.30	3	132.17	130.00	7	607	1.15%
2020/12/28	2	143.50	3	143.00	140.50	-1	571	-0.17%
2020/12/25	3	145.83	1.1	144.14	144.00	1.9	558	0.34%
2020/12/24	6.1	141.16	1	138.50	143.50	5.1	528	0.96%
2020/12/23	2	121.75	10	124.40	132.50	-8	494	-1.62%
2020/12/22	17	123.53	5	121.10	120.50	12	466	2.57%
2020/12/18	4	97.00	16.3	106.60	107.50	-12.3	404	-3.04%
2020/12/17	3	94.00	1	97.70	98.00	2	374	0.53%
2020/12/16	0	0.00	4	91.30	91.20	-4	353	-1.13%
2020/12/14	4	94.95	6	95.18	92.00	-2	349	-0.57%
2020/12/11	17.3	82.31	4	82.53	87.00	13.3	344	3.86%