精確 (3162)-台新-台中券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	40.35	40.35	-2	1,673	-0.12%
2025/01/16	4	40.06	2	39.90	40.00	2	1,702	0.12%
2025/01/15	1	39.90	0	0.00	38.90	1	1,708	0.06%
2025/01/13	1.5	38.40	2	39.18	38.85	-0.5	1,858	-0.03%
2025/01/10	7	38.17	37	38.54	38.40	-30	1,970	-1.52%
2025/01/09	1	42.00	4	41.70	41.00	-3	1,951	-0.15%
2025/01/08	18	40.86	8	41.13	41.90	10	1,984	0.50%
2025/01/07	8	39.01	0	0.00	39.30	8	1,969	0.41%
2025/01/06	8	38.97	6	39.18	38.90	2	2,194	0.09%
2025/01/03	0.1	37.95	0	0.00	37.40	0.1	2,206	0.00%
2025/01/02	6	38.71	0	0.00	38.10	6	2,202	0.27%
2024/12/31	1	37.55	0	0.00	38.85	1	2,201	0.05%
2024/12/30	2	38.20	1	37.65	37.50	1	2,201	0.05%
2024/12/27	5	38.40	5	37.90	37.70	0	2,193	0.00%
2024/12/20	0	0.00	2	38.25	37.75	-2	2,175	-0.09%
2024/12/19	1	36.90	0	0.00	37.05	1	2,175	0.05%
2024/12/17	1	39.05	3	38.25	38.25	-2	2,174	-0.09%
2024/12/16	0	0.00	11	39.58	41.00	-11	2,158	-0.51%
2024/12/13	1	40.60	13	40.45	39.65	-12	2,146	-0.56%
2024/12/11	11	40.84	18	41.77	40.20	-7	2,120	-0.33%
2024/12/10	51	43.10	19	43.48	41.85	32	2,079	1.54%
2024/12/09	5	42.89	14	42.94	42.20	-9	1,977	-0.46%
2024/12/06	1	41.65	0	0.00	41.65	1	1,940	0.05%
2024/12/05	6	42.33	4	42.03	42.35	2	1,922	0.10%
2024/12/04	3.1	41.88	2	41.90	41.40	1.1	1,905	0.06%
2024/12/03	2	41.35	12	41.10	41.40	-10	1,890	-0.53%
2024/12/02	8	40.94	2	41.83	40.90	6	1,873	0.32%
2024/11/28	9	41.43	0	0.00	41.05	9	1,824	0.49%
2024/11/27	49	42.61	50	42.17	41.90	-1	1,754	-0.06%
2024/11/26	0	0.00	5	41.64	40.95	-5	1,579	-0.32%
2024/11/25	5	40.11	3	40.17	39.75	2	1,521	0.13%
2024/11/22	0	0.00	1	39.20	39.10	-1	1,503	-0.07%
2024/11/21	4	38.35	2	38.18	38.20	2	1,492	0.13%
2024/11/20	1	37.50	4	37.85	38.00	-3	1,492	-0.20%
2024/11/19	2	38.70	7	39.73	38.50	-5	1,484	-0.34%
2024/11/14	5	38.19	18	37.99	38.00	-13	1,424	-0.91%
2024/11/13	15	40.16	13	39.05	38.95	2	1,405	0.14%
2024/11/12	12	41.40	5	41.25	42.00	7	1,336	0.52%
2024/11/11	17	40.71	4	39.94	41.40	13	1,313	0.99%
2024/11/08	8	41.04	7	40.20	41.40	1	1,263	0.08%
2024/11/06	2	37.70	0	0.00	37.35	2	1,205	0.17%
2024/11/05	1	37.50	0	0.00	37.50	1	1,201	0.08%
2024/11/04	1	37.80	0	0.00	38.20	1	1,212	0.08%
2024/11/01	3	37.45	0	0.00	38.45	3	1,215	0.25%
2024/10/30	2	37.38	2	37.10	36.95	0	1,207	0.00%
2024/10/29	1	37.10	2	36.33	36.75	-1	1,185	-0.08%
2024/10/28	1	38.00	34	37.66	37.10	-33	1,169	-2.82%
2024/10/25	9	38.61	0	0.00	38.60	9	1,154	0.78%
2024/10/24	4	39.56	23	38.27	38.20	-19	1,145	-1.66%
2024/10/23	1	39.35	1	39.25	39.25	0	1,121	0.00%
2024/10/22	1	40.00	0	0.00	40.05	1	1,110	0.09%
2024/10/18	13	40.67	12	40.30	40.80	1	1,067	0.09%
2024/10/17	27	41.65	8	41.16	42.45	19	944	2.01%
2024/10/16	5	39.88	5	39.55	38.60	0	815	0.00%
2024/10/15	8	40.71	3	40.20	39.95	5	778	0.64%
2024/10/14	18	38.49	12	38.56	38.90	6	724	0.83%
2024/10/11	44	40.84	47	40.61	37.90	-3	711	-0.42%
2024/10/09	0	0.00	1	39.35	39.35	-1	506	-0.20%
2024/10/08	1	35.30	1	35.65	35.80	0	580	0.00%
2024/10/07	7	35.80	0	0.00	35.80	7	599	1.17%
2024/10/04	5	35.35	0	0.00	35.35	5	601	0.83%
2024/09/25	9	35.70	5	35.80	35.70	4	605	0.66%
2024/09/23	5	35.50	3	35.30	35.35	2	591	0.34%
2024/09/20	0	0.00	1	35.50	34.75	-1	588	-0.17%
2024/09/19	1	35.20	0	0.00	35.15	1	582	0.17%
2024/09/18	2	34.80	1	34.95	34.40	1	578	0.17%
2024/09/10	1	33.50	2	36.15	32.50	-1	583	-0.17%
2024/09/02	1	33.90	0	0.00	34.35	1	681	0.15%
2024/08/29	2.2	33.53	0	0.00	33.70	2.2	675	0.33%
2024/08/28	0	0.00	8	31.96	32.30	-8	672	-1.19%
2024/08/27	0	0.00	2	31.70	31.80	-2	672	-0.30%
2024/08/26	0	0.00	2	31.55	31.30	-2	674	-0.30%
2024/08/21	0	0.00	1	30.65	30.75	-1	687	-0.15%
2024/08/20	0	0.00	3	30.78	30.55	-3	697	-0.43%
2024/08/14	3	30.55	2	31.00	30.50	1	722	0.14%
2024/08/12	2	30.25	2	30.80	30.55	0	732	0.00%
2024/08/08	0	0.00	2	30.50	30.50	-2	767	-0.26%
2024/08/07	0	0.00	6	29.90	29.90	-6	759	-0.79%
2024/08/06	0	0.00	9	28.91	27.20	-9	753	-1.19%
2024/08/05	2	29.00	6	29.40	29.00	-4	737	-0.54%
2024/08/01	4	33.36	4	33.65	33.45	0	724	0.00%
2024/07/29	0	0.00	11	32.57	32.40	-11	727	-1.51%
2024/07/26	1	34.30	0	0.00	33.95	1	728	0.14%
2024/07/23	6	34.77	4	34.86	34.50	2	732	0.27%
2024/07/22	10	33.06	12	32.98	33.30	-2	725	-0.28%
2024/07/19	1	34.40	0	0.00	34.00	1	722	0.14%
2024/07/18	0	0.00	1	35.55	35.65	-1	720	-0.14%
2024/07/17	0	0.00	1	36.15	36.15	-1	723	-0.14%
2024/07/12	0	0.00	10	37.08	36.80	-10	710	-1.41%
2024/07/11	12	35.53	1	35.25	35.25	11	687	1.60%
2024/07/10	37	38.51	2	39.00	36.90	35	671	5.22%
2024/07/09	0	0.00	41	36.00	36.00	-41	571	-7.17%
2024/07/04	1	33.30	0	0.00	33.35	1	549	0.18%
2024/07/02	1	31.05	0	0.00	31.20	1	548	0.18%
2024/07/01	0	0.00	3	31.10	31.20	-3	547	-0.55%
2024/06/28	2	31.20	0	0.00	31.20	2	549	0.36%
2024/06/26	0	0.00	6	31.05	31.05	-6	554	-1.09%
2024/06/25	1	30.60	1	31.35	31.35	0	563	0.00%
2024/06/24	1	31.40	1	31.65	31.15	0	566	0.00%
2024/06/21	0	0.00	4	31.80	31.90	-4	572	-0.70%
2024/06/19	2	32.35	14	32.06	31.95	-12	575	-2.09%
2024/06/18	1	33.35	1	32.95	33.00	0	572	0.00%
2024/06/17	2	33.43	6	33.43	33.30	-4	574	-0.70%
2024/06/14	3.2	34.80	1	34.70	34.45	2.2	576	0.38%
2024/06/13	0	0.00	1	34.10	34.00	-1	575	-0.17%
2024/06/12	0	0.00	4.1	33.91	33.50	-4.1	583	-0.69%
2024/06/11	17	33.96	6	34.47	34.00	11	572	1.92%
2024/06/07	9	32.83	7	33.10	33.10	2	529	0.38%
2024/06/06	4	30.14	0	0.00	30.10	4	525	0.76%
2024/06/05	1	31.05	0	0.00	30.95	1	525	0.19%
2024/06/04	6	30.70	2	30.60	30.70	4	554	0.72%
2024/06/03	3	30.92	0	0.00	30.70	3	569	0.53%
2024/05/30	2	31.50	0	0.00	31.40	2	578	0.35%
2024/05/29	1	32.20	0	0.00	32.05	1	588	0.17%
2024/05/27	1	31.00	1	31.45	31.85	0	595	0.00%
2024/05/24	5	31.08	1	31.15	31.30	4	594	0.67%
2024/05/23	6	32.35	0	0.00	31.80	6	589	1.02%
2024/05/22	2	33.50	0	0.00	33.50	2	581	0.34%
2024/05/20	0	0.00	16	33.05	33.05	-16	594	-2.69%
2024/05/17	2	33.00	0	0.00	33.10	2	595	0.34%
2024/05/15	8	33.46	4	33.69	33.00	4	600	0.67%
2024/05/14	5	34.08	2	34.50	34.65	3	607	0.49%
2024/05/09	0	0.00	1	37.50	37.30	-1	597	-0.17%
2024/05/08	0	0.00	4	36.65	36.90	-4	597	-0.67%
2024/05/07	1	36.00	3	36.35	36.35	-2	599	-0.33%
2024/05/03	4	36.69	0	0.00	36.70	4	619	0.65%
2024/05/02	1	37.25	0	0.00	37.10	1	630	0.16%
2024/04/30	0	0.00	1	38.00	37.75	-1	636	-0.16%
2024/04/26	2	36.75	0.1	36.70	37.00	1.9	634	0.30%
2024/04/25	5	36.80	0	0.00	36.70	5	638	0.78%
2024/04/24	2	36.18	0	0.00	36.90	2	641	0.31%
2024/04/23	1	35.85	0	0.00	35.80	1	642	0.16%
2024/04/17	1	37.60	0	0.00	38.35	1	697	0.14%
2024/04/16	2	38.00	0	0.00	37.30	2	706	0.28%
2024/04/15	2	38.70	3	38.67	38.85	-1	717	-0.14%
2024/04/12	1	38.95	1	39.35	39.10	0	726	0.00%
2024/04/11	3	40.17	0	0.00	39.35	3	728	0.41%
2024/04/10	1	40.10	0	0.00	39.75	1	734	0.14%
2024/04/08	0	0.00	2	38.68	38.70	-2	780	-0.26%
2024/04/02	2	38.73	1	38.35	38.30	1	848	0.12%
2024/03/29	1	38.50	0	0.00	38.45	1	885	0.11%
2024/03/28	1	39.35	1	39.05	39.20	0	884	0.00%
2024/03/27	1	38.20	0	0.00	38.30	1	876	0.11%
2024/03/26	0	0.00	2	39.00	38.65	-2	876	-0.23%
2024/03/25	1	38.50	0	0.00	38.00	1	877	0.11%
2024/03/21	0.1	37.70	0.1	38.05	38.15	0	920	0.00%
2024/03/20	1	37.50	1	37.75	37.70	0	920	0.00%
2024/03/18	1	36.65	1	37.45	37.45	0	910	0.00%
2024/03/15	5	37.48	1	37.70	37.40	4	902	0.44%
2024/03/13	13	39.12	8	38.55	38.50	5	891	0.56%
2024/03/12	2	39.20	5	39.46	39.90	-3	886	-0.34%
2024/03/11	1	39.80	0	0.00	40.05	1	912	0.11%
2024/03/08	6	40.17	4.4	40.34	39.90	1.7	936	0.18%
2024/03/07	6	41.72	10	42.56	41.25	-4	909	-0.44%
2024/03/06	0.1	43.00	13	42.73	42.50	-12.9	892	-1.45%
2024/03/05	5	42.66	0	0.00	42.75	5	887	0.56%
2024/03/01	2	41.98	1	42.20	42.50	1	873	0.11%
2024/02/29	39	42.06	103	42.01	42.00	-64	868	-7.37%	大賣/
2024/02/27	70	42.31	76	42.71	42.25	-6	862	-0.70%
2024/02/26	20	42.24	0	0.00	42.35	20	856	2.34%
2024/02/23	3	42.32	0	0.00	42.25	3	852	0.35%
2024/02/22	24	42.87	3	42.55	42.70	21	854	2.46%
2024/02/21	33.4	42.76	0	0.00	42.75	33.4	858	3.89%
2024/02/20	3	43.58	0	0.00	43.30	3	847	0.35%
2024/02/19	4	43.76	0	0.00	43.95	4	844	0.47%
2024/02/16	5	43.40	38	43.37	44.30	-33	845	-3.90%
2024/02/15	33	41.97	29	42.38	42.20	4	838	0.48%
2024/02/05	1	43.85	1	44.30	44.30	0	818	0.00%
2024/02/02	0	0.00	3	44.55	44.40	-3	816	-0.37%
2024/02/01	7	44.26	6	43.95	43.90	1	815	0.12%
2024/01/31	0	0.00	3	43.97	44.05	-3	813	-0.37%