加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲10.5
  • 漲幅
    +9.91%
  • 成交量
    21,266張
  • 產業
    上市 電機機械類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2025113.8029115.14116.50-47,295-0.05%
2024/09/196299.59194.1104.52106.00-132.16,996-1.89% 大賣/鉅額交易
2024/09/1838.195.704895.9496.70-9.96,529-0.15%
2024/09/163493.269193.9292.50-576,265-0.91%
2024/09/138290.0689.190.3790.30-7.16,077-0.12%
2024/09/12583.062183.9185.30-165,834-0.27%
2024/09/11078.40178.2077.60-15,768-0.02%
2024/09/10779.54579.1879.0025,7430.03%
2024/09/09581.18480.9080.6015,7060.02%
2024/09/061082.82982.9681.6015,6740.02%
2024/09/052182.284380.9780.00-225,619-0.39%
2024/09/043379.312179.6778.80125,5570.22%
2024/09/032786.06887.2183.70195,4840.35%
2024/09/02487.804.187.0985.80-0.15,4060.00%
2024/08/3029.191.361289.5088.1017.15,3560.32%
2024/08/291794.7727.194.2593.00-10.15,250-0.19%
2024/08/2829.495.822095.3394.109.45,1800.18%
2024/08/27893.701693.4694.90-84,992-0.16%
2024/08/261992.621192.1890.6084,8800.16%
2024/08/231391.952990.9293.80-164,775-0.34%
2024/08/2218492.343492.2990.601504,6153.25% 大買/鉅額交易
2024/08/218996.638296.0793.5074,4430.16%
2024/08/209594.00196.195.9596.50-101.13,990-2.53% 大賣/鉅額交易
2024/08/197189.3048.389.7387.8022.83,7340.61%
2024/08/1697.184.3811484.1684.60-16.93,489-0.48% 大賣/
2024/08/151581.494380.6580.70-283,273-0.86%
2024/08/143482.2933.182.5182.200.93,1560.03%
2024/08/132881.289280.9581.10-642,984-2.14%
2024/08/12241.177.8966.280.0180.101752,7926.27% 大買/鉅額交易
2024/08/09156.277.4341178.1078.20-254.92,476-10.29% 大買/大賣/鉅額交易
2024/08/082569.142670.7271.10-12,218-0.05%
2024/08/0700.00164.7064.70-12,169-0.05%
2024/08/06164.50158.4058.9002,1530.00%
2024/08/05863.70263.7063.6062,0830.29%
2024/08/024771.671871.5370.60292,0471.42%
2024/08/0175.173.041573.4774.1060.11,9933.01%
2024/07/314374.615974.1772.80-161,880-0.85%
2024/07/303172.0419.272.1574.8011.91,6130.74%
2024/07/293669.372570.0268.00111,3880.79%
2024/07/26116.268.35269.3569.60114.21,2788.93% 大買/鉅額交易
2024/07/232769.8313470.4770.50-1071,180-9.07% 大賣/鉅額交易
2024/07/2212264.73365.4364.201191,09410.87% 大買/鉅額交易
2024/07/191366.41767.6666.9061,0710.56%
2024/07/181166.46466.4865.3071,0000.70%
2024/07/17169.1112269.2069.10-121964-12.55% 大賣/鉅額交易
2024/07/16270.80170.4070.5019470.11%
2024/07/15465.3000.0065.2049390.43%
2024/07/12267.2500.0066.6029300.21%
2024/07/11269.951070.0067.20-8924-0.86%
2024/07/10270.40270.3070.2009180.00%
2024/07/09167.00165.7067.3008920.00%
2024/07/081574.97773.1069.7088750.91%
2024/07/051475.23875.2574.1068990.67%
2024/07/043377.241076.1973.60239882.33%
2024/07/0323975.6526576.7676.80-26990-2.63% 大買/大賣/
2024/07/023971.774270.2069.90-3883-0.34%
2024/07/01668.13369.2367.2038340.36%
2024/06/28167.0000.0066.5018030.12%
2024/06/2700.00165.2065.60-1792-0.13%
2024/06/2600.00163.7063.00-1771-0.13%
2024/06/25563.32462.8362.3017640.13%
2024/06/2400.0015.659.7463.40-15.6717-2.17%
2024/06/217.157.23357.8057.704.17020.58%
2024/06/20457.3800.0057.4047110.56%
2024/06/19257.30157.9056.6017140.14%
2024/06/1800.00358.0057.80-3712-0.42%
2024/06/17157.00157.8057.7007140.00%
2024/06/141257.37257.5057.60107181.39%
2024/06/130.556.5900.0056.100.57200.07%
2024/06/12455.2300.0055.6047230.55%
2024/06/11357.57356.7056.7007250.00%
2024/06/07457.3500.0057.3047290.55%
2024/06/06358.3700.0057.6037300.41%
2024/06/04558.0800.0056.6057370.68%
2024/06/03159.30161.1059.2007390.00%
2024/05/3100.00658.0557.90-6726-0.83%
2024/05/2900.00257.2056.90-2723-0.28%
2024/05/2800.00457.6557.30-4726-0.55%
2024/05/271554.770.154.0054.6014.97402.01%
2024/05/24353.4000.0053.5037570.40%
2024/05/23354.93454.2353.90-1765-0.13%
2024/05/22256.2500.0056.0027660.26%
2024/05/17155.6000.0055.7018020.12%
2024/05/131055.44155.5055.1098741.03%
2024/05/1000.00160.5060.50-1872-0.11%
2024/05/0900.00761.3661.20-7874-0.80%
2024/05/061663.5000.0063.50168811.81%
2024/05/0300.00164.5064.00-1886-0.11%
2024/05/023063.701062.5064.50208802.27%
2024/04/30461.8000.0062.0048740.46%
2024/04/29661.40160.8061.3058730.57%
2024/04/2600.00161.8060.60-1873-0.11%
2024/04/22158.0000.0057.5018740.11%
2024/04/191060.80160.0060.0098711.03%
2024/04/16162.1000.0062.1018580.12%
2024/04/15264.05364.3063.80-1852-0.12%
2024/04/12465.20264.0065.4028590.23%
2024/04/1192.168.76868.0866.3084.184110.00%
2024/04/109571.3317571.8672.00-80772-10.36% 大賣/
2024/04/0913868.48139.268.9265.50-1.2650-0.18% 大買/大賣/
2024/04/083064.613164.3564.30-1567-0.18%
2024/04/0100.00860.5960.20-8560-1.43%
2024/03/2900.00261.1560.20-2556-0.36%
2024/03/28160.6000.0059.8015520.18%
2024/03/26159.20160.4059.0005410.00%
2024/03/25160.90761.1461.60-6536-1.12%
2024/03/2100.000.255.9055.80-0.2523-0.05%
2024/03/1900.00856.0957.20-8519-1.54%
2024/03/182.555.3000.0055.602.55120.49%
2024/03/13157.50158.7058.0004950.00%
2024/03/12160.3000.0060.1014900.20%
2024/03/111661.3300.0060.80164923.25%
2024/03/08159.0000.0058.4014900.20%
2024/03/07262.7000.0061.0024810.42%
2024/03/06162.40062.0063.4014780.20%
2024/03/0500.00161.9061.80-1473-0.21%
2024/03/04462.08063.3062.3044700.84%
2024/03/0110.561.60261.2061.508.54641.83%
2024/02/2918.163.754161.8562.60-22.9457-5.01%
2024/02/27666.52766.5764.40-1437-0.23%
2024/02/26668.10468.3368.4024200.48%
2024/02/230.566.602.367.4367.10-1.8410-0.43%
2024/02/22367.23267.2067.4014030.25%
2024/02/2125.265.532466.3166.401.23950.31%
2024/02/2016.566.961668.1067.500.53800.13%
2024/02/192066.791266.0867.1083622.21%
2024/02/161264.07162.5064.10113403.23%
2024/02/151562.101961.8362.30-4318-1.26%
2024/02/05658.82359.1757.8032901.03%
2024/02/021957.72357.9758.50162785.74%
2024/02/01156.601055.8055.80-9263-3.41%
2024/01/3100.00157.0055.80-1261-0.38%
2024/01/3000.003755.4956.20-37267-13.85%
2024/01/29551.70554.0054.2002620.00%
2024/01/261853.281651.8851.7022590.77%
2024/01/25355.10354.6354.6002500.00%
2024/01/24654.40454.6855.7022490.80%
2024/01/236.455.15354.5054.503.42451.39%
2024/01/19256.55255.9555.4002390.00%
2024/01/18154.7000.0055.1012350.43%
2024/01/176.254.57653.9753.800.22300.09%
2024/01/16356.30355.9055.9002250.00%
2024/01/1500.001855.7955.70-18215-8.37%
2024/01/12453.5000.0053.7042091.91%
2024/01/10155.6000.0055.5012070.48%
2024/01/09854.38356.7057.0052032.46%
2024/01/082155.5500.0055.302119510.73%
2024/01/05153.4000.0054.9011780.56%
2024/01/04354.1000.0052.3031691.77%
2024/01/031354.1300.0053.70131647.89%
2024/01/021154.92354.3754.2081585.05%
2023/12/29351.3000.0053.1031392.15%
2023/12/28351.8000.0051.0031242.42%
2023/12/27550.26149.5050.4041173.41%
2023/12/260.149.5500.0049.400.11180.06%
2023/12/22149.1000.0049.4511200.83%
2023/12/200.148.8000.0048.600.11240.10%
2023/12/1900.00447.4548.45-4125-3.18%
2023/12/181049.5000.0049.55101297.74%
2023/12/15149.7000.0050.2011340.74%
2023/12/12250.5500.0050.2021731.15%
2023/12/11251.1000.0050.7021741.14%
2023/12/0800.00151.3052.00-1174-0.57%
2023/12/07252.1500.0051.3021731.15%
2023/12/018350.9400.0051.308317647.06%
2023/11/30249.73149.9049.6511820.55%
2023/11/29250.1000.0050.0022200.91%
2023/11/28250.60150.1050.5012280.43%
2023/11/2400.00149.6549.40-1225-0.44%
2023/11/2300.00549.5049.35-5224-2.23%
2023/11/22148.5000.0048.7012240.45%
2023/11/2100.00149.2548.55-1225-0.44%
2023/11/17148.5500.0048.1012220.45%
2023/11/1500.00149.2049.20-1221-0.45%
2023/11/13148.5000.0048.1012180.46%
2023/11/0900.00147.9048.40-1218-0.46%
2023/11/080.249.2500.0049.200.22170.09%
2023/11/07251.00151.5048.5012160.46%
2023/11/0100.00145.1044.80-1200-0.50%
2023/10/2700.00145.6045.45-1199-0.50%
2023/10/26147.0000.0046.3511980.50%
2023/10/23145.9000.0045.9511990.50%
2023/10/1600.000.150.0049.75-0.1193-0.06%
2023/10/0600.008.151.5951.50-8.1194-4.17%
2023/10/0400.00350.8050.70-3192-1.55%
2023/10/0300.001450.9150.90-14191-7.31%
2023/09/271749.3000.0049.80171869.12%
2023/09/2200.00151.0051.00-1180-0.55%
2023/09/20151.80351.2751.80-2171-1.17%
2023/09/19953.62153.1052.7081654.84%
2023/09/18148.402349.9750.20-22135-16.29%
2023/09/151045.8500.0045.70101267.90%
2023/09/13244.8500.0045.3021231.63%
2023/09/12345.0000.0045.4531232.43%
2023/09/11144.4000.0045.7011240.81%
2023/09/08744.3600.0044.6071205.81%
2023/09/07244.20144.8044.6011190.84%
2023/09/05447.5300.0047.9541113.59%
2023/09/04148.0000.0048.0011001.00%
2023/08/23138.6000.0038.551492.01%
2023/07/0300.00142.8542.65-165-1.53%
2023/06/20142.7000.0042.701661.50%
2023/04/1700.00243.9043.90-249-4.02%
2023/04/12244.1000.0043.702484.15%
2023/03/2800.00243.3043.45-245-4.39%
2023/03/27244.1000.0043.902454.37%
2023/03/2100.00143.2044.00-145-2.18%
2022/12/1300.00142.4042.40-184-1.19%
2022/12/0600.00143.8543.55-188-1.13%
2022/11/3000.00243.0843.05-291-2.18%
2022/11/29242.5800.0042.702922.16%
2022/11/2300.00342.9343.10-394-3.16%
2022/11/18243.0300.0042.552942.11%
2022/11/16343.7300.0043.003953.15%
2022/11/15143.05143.4544.150930.00%
2022/09/1200.00147.8547.85-1156-0.64%
2022/07/2200.00255.7555.90-2190-1.05%
2022/07/21154.5000.0054.5011920.52%
2022/07/1500.00153.7053.10-1200-0.50%
2022/07/04149.2500.0049.3012200.45%
2022/07/01255.5000.0051.3022220.90%
2022/05/0500.00158.2057.40-1325-0.31%
2022/05/03157.4000.0057.6013360.30%
2022/04/18159.5000.0060.0014700.21%
2022/04/1500.00262.5061.40-2476-0.42%
2022/04/11265.1000.0064.3025440.37%
2022/04/01172.5000.0072.0016270.16%
2022/03/30272.05272.8571.3007460.00%
2022/03/29172.9000.0072.0018360.12%
2022/03/15165.3000.0064.9019760.10%
2022/03/08266.8000.0066.3029930.20%
2022/03/02172.5000.0071.6019950.10%
2022/02/2500.00170.1071.20-11,005-0.10%
2022/02/24170.9000.0069.5011,0160.10%
2022/02/16276.10175.2075.0011,1800.08%
2022/01/2400.00475.0077.60-41,531-0.26%
2022/01/1900.00180.6080.90-11,554-0.06%
2022/01/18185.40183.3083.0001,5360.00%
2022/01/13184.9000.0084.3011,4930.07%
2022/01/12286.10284.2084.2001,4880.00%
2022/01/11185.5000.0085.2011,4750.07%
2022/01/06195.0000.0095.4011,4160.07%
2022/01/0500.000100.0098.8001,4020.00%
2022/01/041104.5000.00102.5011,3800.07%
2022/01/032106.0017.1102.62103.50-15.11,373-1.10%
2021/12/301105.001107.00106.0001,3440.00%
2021/12/292103.502105.00106.5001,3230.00%
2021/12/286.1106.496105.25105.000.11,3090.01%
2021/12/273104.003105.17105.5001,2810.00%
2021/12/24100105.64103106.62104.00-31,256-0.24% 大賣/
2021/12/235109.806.3110.55111.50-1.31,154-0.11%
2021/12/223.3101.261.699.57101.501.71,0590.16%
2021/12/2000.00192.1092.00-1996-0.10%
2021/12/16296.85296.2598.2009990.00%
2021/12/15193.5000.0093.0019750.10%
2021/12/07192.9000.0092.2019370.11%
2021/12/0200.00195.7094.80-1923-0.11%
2021/12/0100.001.797.3597.50-1.7916-0.19%
2021/11/29195.001.196.2495.80-0.1923-0.01%
2021/11/26197.901394.0096.90-12912-1.32%
2021/11/25598.20197.1097.1049000.44%
2021/11/24199.8000.0098.3018930.11%
2021/11/2300.00198.3097.70-1887-0.11%
2021/11/225100.5000.00100.0058740.57%
2021/11/193103.334104.38103.00-1860-0.12%
2021/11/1814105.0711.2103.29103.502.88450.33%
2021/11/172100.101104.01105.0018130.12%
2021/11/1600.00195.5096.30-1753-0.13%
2021/11/151294.41194.8095.00117241.52%
2021/11/12390.131.490.9391.201.67020.23%
2021/11/1100.00092.0087.000675-0.01%
2021/11/10490.40689.1787.90-2668-0.30%
2021/11/0800.00484.2584.80-4626-0.64%
2021/11/05386.871085.8986.40-7616-1.14%
2021/11/0400.00283.7583.00-2597-0.33%
2021/11/0300.00480.8881.60-4591-0.68%
2021/11/012184.38585.4480.50165732.79%
2021/10/2900.00381.1080.80-3369-0.82%
2021/10/2800.000.581.0080.50-0.5369-0.12%
2021/10/27079.5000.0081.0004090.00%
2021/10/2600.00275.8575.50-2415-0.48%
2021/10/25174.2000.0074.7014220.24%
2021/10/21573.4000.0072.9054931.01%
2021/10/1300.00168.3068.50-1651-0.15%
2021/10/08171.8000.0071.1016560.15%
2021/10/05172.0000.0071.6016550.15%
2021/09/29672.97172.2070.8056450.77%
2021/08/20165.3000.0065.0016020.17%
2021/08/13269.6000.0068.8025940.34%
2021/08/11172.1000.0069.0015890.17%
2021/08/06276.90277.4576.1005740.00%
2021/08/0400.000.276.0075.30-0.2554-0.04%
2021/08/030.278.0000.0077.500.25520.04%
2021/08/022.581.36279.2877.500.55400.09%
2021/07/3000.00174.0080.60-1487-0.20%
2021/07/29273.951.376.0273.300.84580.16%
2021/07/281.374.10970.0075.10-7.8451-1.71%
2021/07/27980.101.575.5374.007.54301.74%
2021/07/263.581.24482.4580.00-0.5385-0.13%
2021/07/2300.00776.7077.00-7276-2.54%
2021/07/22164.80568.0870.00-4246-1.62%
2021/07/21164.4000.0064.2012300.43%
2021/07/1900.00165.8066.10-1236-0.42%
2021/07/1600.00165.0065.80-1244-0.41%
2021/07/1500.00163.6065.00-1243-0.41%
2021/07/13164.20364.4763.60-2248-0.80%
2021/07/12363.9700.0063.6032651.13%
2021/07/06165.90166.3065.2003180.00%
2021/07/0200.00462.2362.60-4367-1.09%
2021/07/01163.1000.0062.0014070.25%
2021/06/30263.05162.9063.0014310.23%
2021/06/28164.80165.0064.5004540.00%
2021/06/24161.8000.0062.1014570.22%
2021/06/07368.7000.0068.0035250.57%
2021/05/3100.00563.5063.40-5592-0.84%
2021/05/2100.00161.9062.00-1608-0.16%
2021/05/19161.0000.0061.8016200.16%
2021/05/1800.00260.8060.30-2624-0.32%
2021/05/1100.00165.3064.70-1605-0.17%
2021/05/0700.00169.6069.70-1600-0.17%
2021/05/06168.0000.0067.7015980.17%
2021/05/0500.00171.5068.70-1596-0.17%
2021/05/03169.10171.5068.1005810.00%
2021/04/28170.60170.9071.3005730.00%
2021/04/26172.9000.0073.0015600.18%
2021/04/2300.00572.8873.40-5555-0.90%
2021/04/22371.67170.6070.6025510.36%
2021/04/19372.0000.0072.7035370.56%
2021/04/161374.72176.3074.10125322.25%
2021/04/1500.00672.5073.60-6514-1.17%
2021/04/14470.35567.3069.00-1500-0.20%
2021/04/12375.0000.0074.8034810.62%
2021/04/09777.20177.0075.5064691.28%
2021/04/08579.762179.0279.40-16445-3.59%
2021/04/07376.23277.3079.4014150.24%
2021/04/0600.00371.1373.40-3377-0.79%
2021/04/011764.6500.0066.80173534.82%
2021/03/3100.000.161.5263.00-0.1333-0.03%
2021/03/29162.0000.0062.2013240.31%
2021/03/2500.00359.3059.50-3315-0.95%
2021/03/1800.00158.1058.30-1289-0.35%
2021/03/17157.5000.0057.0012850.35%
2021/03/16157.6000.0056.7012820.35%
2021/03/1000.00156.0056.30-1250-0.40%
2021/03/091156.571055.8856.3012450.41%
2021/03/08155.10256.6056.20-1215-0.46%
2021/02/230.149.6000.0049.900.11410.07%
2021/02/22151.2000.0050.2011400.71%
2021/01/21343.5500.0043.4531102.70%
2021/01/13345.1000.0045.0031042.86%
2021/01/08346.4000.0046.3531002.97%
2021/01/05346.4000.0046.403873.45%
2020/12/30147.0000.0046.601841.19%
2020/12/1400.00146.0046.10-1122-0.81%
2020/12/10145.5000.0045.6011200.83%
2020/09/2300.00147.7543.85-1193-0.52%
2020/09/18144.0500.0044.6511510.66%
2020/08/1300.00144.2043.60-1161-0.62%
2020/08/0700.00144.6044.60-1169-0.59%
2020/08/03143.0000.0044.0011720.58%
2020/07/31143.7000.0043.6011720.58%
2020/07/2100.00146.6045.70-1165-0.60%
2020/07/1700.00147.8048.00-1154-0.65%
2020/07/16145.451446.8046.95-13140-9.26%
2020/07/15143.95144.4045.4501230.00%
2020/07/13141.7000.0041.7011100.90%
2020/05/0800.00241.0041.10-2126-1.59%
2020/04/1600.00139.1039.10-1135-0.74%
2020/02/20139.85239.9039.90-1196-0.51%
2019/12/2700.00142.9042.60-1254-0.39%
2019/12/26142.6000.0042.5012490.40%
2019/12/2400.00142.0042.55-1237-0.42%
2019/12/1900.00141.7042.00-1224-0.44%
2019/12/18242.6000.0042.0022200.91%
2019/12/10540.30539.8840.0001920.00%
2019/12/0300.00138.9538.50-1177-0.56%
2019/11/29139.0000.0039.3011720.58%
2019/11/28238.65238.5539.1001680.00%
2019/11/2700.00138.4038.40-1164-0.61%
2019/11/2600.00138.1038.10-1158-0.63%
2019/11/1200.00237.7037.65-2149-1.34%
2019/11/0800.00238.2038.00-2143-1.39%
2019/11/07237.40437.9037.60-2139-1.43%
2019/11/0500.00136.1036.50-1125-0.79%
2019/11/0100.00136.0036.20-1124-0.80%
2019/10/25134.1000.0034.701871.15%
2019/08/13231.4000.0031.3521601.24%
2019/08/12131.6500.0031.8011630.61%
2019/08/05134.1000.0033.8011630.61%
2019/07/2600.00435.3035.20-4167-2.39%
2019/07/1800.00135.5535.65-1172-0.58%
2019/07/11135.4000.0035.3511810.55%
2019/07/05136.3500.0036.3012110.47%
2019/07/0200.00236.1036.20-2279-0.72%
2019/06/25335.7700.0035.6033140.95%
2019/06/14136.50137.0036.6003180.00%
2019/06/13240.90240.8041.0003010.00%
2019/06/10140.8500.0040.8012860.35%
2019/06/05140.9000.0040.9012880.35%
2019/05/29139.6000.0039.6013030.33%
2019/05/2000.00639.3239.30-6354-1.69%
2019/05/101040.9100.0040.55103782.64%
2019/04/10244.35244.5544.3003730.00%
2019/03/1500.00140.3040.45-1263-0.38%
2019/03/0800.00140.9541.00-1265-0.38%
2019/03/0700.00441.8541.20-4264-1.51%
2019/03/04242.8000.0042.8522600.77%
2019/02/26242.0000.0041.9022640.76%
2019/02/20141.2000.0040.8512480.40%
2019/01/291139.5000.0039.55112015.47%
2019/01/281040.3000.0040.10102004.99%
2019/01/2500.00140.3040.45-1203-0.49%
2018/12/12142.3000.0042.3512440.41%
2018/10/2600.00138.7037.85-1458-0.22%
2018/10/2300.00238.7038.70-2522-0.38%
2018/10/22239.30238.2539.2005240.00%
2018/10/19337.78137.6038.0025250.38%
2018/10/1800.00139.3038.85-1525-0.19%
2018/10/17340.5000.0039.6035190.58%
2018/10/1200.00139.0039.60-1518-0.19%
2018/10/11338.73239.1038.0515140.19%
2018/10/09442.1100.0042.1544990.80%
2018/10/04244.3000.0044.5024980.40%
2018/09/2500.00245.8546.20-2506-0.40%
2018/09/21245.45145.5045.4015060.20%
2018/09/2000.00245.4045.40-2506-0.40%
2018/09/19146.25146.4046.1005060.00%
2018/09/18145.80146.0045.8005060.00%
2018/09/17246.13146.7046.4015050.20%
2018/09/1400.00146.2546.50-1506-0.20%
2018/09/13345.8700.0045.9535060.59%
2018/09/1200.00145.6545.35-1507-0.20%
2018/09/11345.1700.0045.6535130.58%
2018/09/0700.00348.0347.00-3509-0.59%
2018/09/06148.7500.0048.5015070.20%
2018/09/0500.00148.9048.70-1509-0.20%
2018/09/0400.00449.5449.60-4509-0.79%
2018/09/03249.6300.0049.3025130.39%
2018/08/2900.00150.6050.30-1529-0.19%
2018/08/17154.9000.0053.1015150.19%
2018/08/16153.70153.7053.7004890.00%
2018/08/15152.40254.1054.10-1477-0.21%
2018/07/31152.20151.6051.8003560.00%
2018/07/3000.00249.5549.35-2318-0.63%
2018/07/1600.00547.7047.95-5325-1.54%
2018/07/06145.6000.0045.0013340.30%
2018/07/02147.2500.0047.4013460.29%
2018/06/2200.00148.4048.25-1371-0.27%
2018/06/21148.9500.0048.9513750.27%
2018/06/20448.2300.0048.0543881.03%
2018/06/14149.8000.0049.6513970.25%
2018/05/2800.00150.5050.50-1575-0.17%
2018/05/1400.00350.1050.20-3668-0.45%
2018/05/0900.00147.9047.70-1668-0.15%
2018/05/08146.3500.0046.5016810.15%
2018/04/25145.6000.0046.3518950.11%
2018/04/24249.2000.0047.0029610.21%
2018/04/1700.00249.2049.15-21,001-0.20%
2018/04/1600.001150.5050.30-111,038-1.06%
2018/04/1300.00251.3551.10-21,062-0.19%
2018/04/11151.8000.0052.0011,1810.08%
2018/04/10152.00151.3052.0001,2030.00%
2018/04/0200.00251.4051.60-21,355-0.15%
2018/03/3000.00150.8050.80-11,371-0.07%
2018/03/2900.00250.8050.90-21,383-0.14%
2018/03/28151.40251.4051.50-11,384-0.07%
2018/03/271052.1000.0052.00101,4000.71%
2018/03/2600.00150.6050.60-11,462-0.07%
2018/03/23351.0300.0050.5031,4780.20%
2018/03/21253.6000.0053.7021,4740.14%
2018/03/1900.00153.1052.90-11,510-0.07%
2018/03/16252.70153.1052.7011,5190.07%
2018/03/0900.00153.4053.10-11,608-0.06%
2018/03/0800.00254.8053.80-21,626-0.12%
2018/03/07154.10154.4054.3001,6310.00%
2018/03/0600.00156.1053.80-11,643-0.06%
2018/03/05754.30154.6054.7061,6200.37%
2018/03/02151.8000.0051.8011,6020.06%
2018/03/01151.0000.0051.1011,6330.06%
2018/02/26151.30451.6051.10-31,909-0.16%
2018/02/23250.5500.0050.8021,9850.10%
2018/02/09147.8000.0047.9012,2580.04%
2018/01/30154.0000.0053.7012,2540.04%
2018/01/2300.00357.4056.00-32,230-0.13%
2018/01/22357.30457.2358.00-12,193-0.05%
2018/01/1900.00157.5055.80-12,151-0.05%
2018/01/18357.37257.1055.5012,1150.05%
2018/01/17156.1000.0055.9012,0650.05%
2018/01/1100.00153.2053.60-12,227-0.04%
2018/01/10253.9000.0053.2022,2270.09%
2018/01/09155.8000.0056.5012,1900.05%
2018/01/08255.65356.7355.20-12,169-0.05%
2018/01/05554.48655.3755.50-12,098-0.05%
2018/01/03555.08455.4552.5012,0700.05%
2018/01/02453.9000.0054.4041,9660.20%
群益證落實ESG政策 採購在地文旦及擴大推動視障按摩服務UDN聯合新聞網－7天前
落實ESG支持在地產業，照顧員工福利，群益金鼎證券中秋佳節大量採購在地栽種、符合產銷履歷認證及SGS農藥檢驗合格標準的「......詳全文
弘塑、大量連續大漲之後，還有兩檔台積電供應鏈新妖股登場Anue鉅亨－7天前
...詳全文
被親俄駭客盯上？證交所證實官網被攻擊模式UDN聯合新聞網－8天前
今（12）日下午3時許，證交所官網傳出當機，證交所晚間表示，有大量來自國外IP對證交所全球資訊網發動無效查詢，查詢量暴增......詳全文
大量 相關文章
大量 相關影音