基亞 (3176)-台新-台中券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
34.50
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	34.30	0	0.00	34.50	8	165	4.83%
2024/11/20	0	0.00	9	34.01	34.25	-9	166	-5.42%
2024/11/18	1	33.75	0	0.00	33.75	1	166	0.60%
2024/11/14	0	0.00	1	34.20	34.40	-1	166	-0.60%
2024/11/07	2	37.05	0	0.00	36.80	2	162	1.23%
2024/11/05	0	0.00	5	36.90	37.25	-5	164	-3.04%
2024/10/30	5	36.50	0	0.00	36.60	5	177	2.82%
2024/10/28	2	36.25	0	0.00	36.30	2	177	1.13%
2024/10/24	18	36.80	0	0.00	36.80	18	181	9.90%
2024/10/21	1	37.40	0	0.00	37.30	1	188	0.53%
2024/10/14	0	0.00	1	37.10	37.50	-1	201	-0.50%
2024/10/11	1	39.05	0.4	37.94	37.85	0.7	203	0.32%
2024/10/08	7	37.96	0	0.00	37.35	7	210	3.33%
2024/10/04	0	38.50	0	0.00	37.80	0	232	0.00%
2024/09/27	2	38.05	0	0.00	38.20	2	241	0.83%
2024/09/26	1	37.70	16	37.95	38.20	-15	246	-6.10%
2024/09/23	3	38.85	0	0.00	38.55	3	270	1.11%
2024/09/20	2	39.30	6	39.15	39.20	-4	274	-1.46%
2024/09/19	13.4	39.41	3	39.87	39.55	10.4	269	3.85%
2024/09/18	5	37.81	1	38.60	38.60	4	251	1.59%
2024/09/11	1	35.75	2	35.80	35.60	-1	269	-0.37%
2024/09/09	0	36.25	0	0.00	36.10	0	285	0.00%
2024/09/05	0	39.95	0	0.00	36.25	0	317	0.00%
2024/09/03	0	38.75	0	0.00	37.75	0	355	0.00%
2024/09/02	0	0.00	2	38.40	38.50	-2	363	-0.55%
2024/08/30	2	38.60	0	0.00	38.60	2	370	0.54%
2024/08/28	0	0.00	1	38.60	38.70	-1	382	-0.26%
2024/08/26	0	0.00	2	38.70	38.65	-2	396	-0.50%
2024/08/22	0	0.00	2	38.50	38.60	-2	413	-0.48%
2024/08/21	0	0.00	5	38.30	38.45	-5	419	-1.19%
2024/08/20	5	39.10	0	0.00	38.80	5	428	1.17%
2024/08/16	0	0.00	1	38.30	38.50	-1	470	-0.21%
2024/08/15	0	0.00	1	37.90	37.85	-1	475	-0.21%
2024/08/09	0	0.00	3	37.50	36.90	-3	504	-0.59%
2024/08/08	0	37.40	0	0.00	36.95	0	504	0.00%
2024/08/05	0	0.00	5	35.95	35.45	-5	501	-1.00%
2024/08/02	0.4	39.85	0	0.00	39.35	0.4	494	0.08%
2024/07/31	0	40.20	0	0.00	40.60	0	502	0.00%
2024/07/22	0	0.00	1	41.70	41.60	-1	501	-0.20%
2024/07/11	0	43.60	0	0.00	43.50	0	496	0.00%
2024/07/09	1	43.80	0	0.00	44.40	1	492	0.20%
2024/07/04	11	44.60	0	0.00	44.35	11	504	2.18%
2024/07/03	1	45.00	0	0.00	44.95	1	499	0.20%
2024/07/02	0	0.00	3	45.60	45.70	-3	497	-0.60%
2024/07/01	3	46.50	1	46.50	46.60	2	491	0.41%
2024/06/28	0	0.00	8	45.43	45.65	-8	480	-1.67%
2024/06/27	5	44.35	0	0.00	44.30	5	472	1.06%
2024/06/24	0	0.00	5	43.05	43.15	-5	465	-1.07%
2024/06/21	6	45.03	0	0.00	43.30	6	469	1.28%
2024/06/20	1	44.20	0	0.00	44.20	1	476	0.21%
2024/06/19	0.1	44.90	0	0.00	44.60	0.1	474	0.02%
2024/06/18	2	45.10	1	46.20	44.85	1	469	0.21%
2024/06/17	3	44.90	1	44.40	45.70	2	464	0.43%
2024/06/14	7	45.10	1	45.00	44.40	6	458	1.31%
2024/06/13	1	45.20	3	45.23	45.15	-2	452	-0.44%
2024/06/12	2.3	45.04	2	44.95	46.65	0.3	444	0.07%
2024/06/11	2	46.68	4	46.05	45.70	-2	429	-0.47%
2024/06/07	1	43.60	2	43.85	44.40	-1	408	-0.24%
2024/06/06	10	42.62	0	0.00	42.90	10	399	2.51%
2024/06/05	3	43.70	1	43.80	43.70	2	392	0.51%
2024/06/04	1	43.85	0	0.00	43.35	1	394	0.25%
2024/06/03	0	0.00	3	43.88	43.25	-3	397	-0.75%
2024/05/31	1	42.90	0	0.00	43.10	1	395	0.25%
2024/05/30	3	43.45	0	0.00	42.10	3	391	0.77%
2024/05/29	0	0.00	6	43.76	43.90	-6	387	-1.55%
2024/05/28	0	0.00	4	42.85	43.30	-4	375	-1.07%
2024/05/27	3	42.10	1	42.50	42.15	2	374	0.53%
2024/05/24	0	0.00	2	43.35	42.90	-2	374	-0.53%
2024/05/23	2	43.25	2	43.45	42.65	0	374	0.00%
2024/05/22	3	43.50	3	45.65	45.20	0	360	0.00%
2024/05/21	0	41.25	0	0.00	41.75	0	336	0.00%
2024/05/20	3	41.30	0	0.00	41.00	3	333	0.90%
2024/05/17	0	0.00	5	41.01	42.00	-5	327	-1.52%
2024/05/16	1	39.65	0	0.00	39.70	1	314	0.32%
2024/05/15	1	40.00	0	0.00	39.75	1	318	0.31%
2024/05/10	0	0.00	2	38.70	39.00	-2	332	-0.60%
2024/05/09	1	39.40	1	39.10	39.05	0	342	0.00%
2024/05/07	1	39.50	0	0.00	39.30	1	346	0.29%
2024/05/06	2	40.55	0	0.00	40.50	2	343	0.58%
2024/05/02	0	0.00	1	38.90	39.10	-1	343	-0.29%
2024/04/24	0	38.80	2	38.58	38.75	-2	360	-0.56%
2024/04/22	0	0.00	2.1	38.15	38.00	-2.1	378	-0.54%
2024/04/16	0	0.00	1	38.65	38.40	-1	374	-0.27%
2024/04/15	1	39.95	0	0.00	39.90	1	373	0.27%
2024/04/12	0	40.80	1	42.50	40.65	-1	370	-0.27%
2024/04/11	1	41.70	0	0.00	42.00	1	360	0.28%
2024/04/10	2	39.55	0	0.00	39.60	2	346	0.58%
2024/04/08	0	0.00	1	39.00	39.50	-1	351	-0.28%
2024/04/01	0	0.00	2	39.70	39.70	-2	362	-0.55%
2024/03/29	2	39.10	0	0.00	38.95	2	362	0.55%
2024/03/28	3	39.75	0	0.00	39.10	3	381	0.79%
2024/03/27	0	0.00	1	38.60	38.95	-1	385	-0.26%
2024/03/26	1	39.30	2	39.63	38.60	-1	394	-0.25%
2024/03/25	4	39.25	3	38.87	40.50	1	399	0.25%
2024/03/20	0	0.00	6	37.90	37.80	-6	398	-1.51%
2024/03/18	1	37.60	0	0.00	38.30	1	405	0.25%
2024/03/14	1	38.05	1	38.10	38.70	0	423	0.00%
2024/03/13	2	38.75	0	0.00	38.40	2	423	0.47%
2024/03/12	0	40.00	0	0.00	39.65	0	423	0.00%
2024/03/11	0	39.60	0	0.00	39.55	0	447	0.00%
2024/03/08	1	40.10	0	0.00	39.55	1	465	0.21%
2024/03/06	0	41.45	3.3	41.42	41.35	-3.2	477	-0.68%
2024/03/05	0	41.65	0	0.00	40.85	0	485	0.00%
2024/03/04	0	41.40	0	0.00	40.75	0	495	0.00%
2024/02/29	0.3	42.60	1	41.55	41.60	-0.7	531	-0.13%
2024/02/27	4	42.25	1	42.30	42.35	3	565	0.53%
2024/02/26	1	42.34	0	0.00	42.55	1	618	0.16%
2024/02/23	0	41.76	0	0.00	40.90	0	620	0.00%
2024/02/22	0	42.05	0.1	41.80	41.40	0	638	-0.01%
2024/02/21	0	0.00	1	42.50	42.00	-1	666	-0.15%
2024/02/20	1	42.65	1	42.55	42.50	0	686	0.00%
2024/02/19	1	43.00	1	43.00	42.90	0	708	0.00%
2024/02/16	0	0.00	4	41.99	42.20	-4	741	-0.54%
2024/02/15	4	40.80	0	0.00	41.30	4	768	0.52%
2024/02/02	1	40.45	0	0.00	40.40	1	864	0.12%
2024/02/01	2	42.60	1	42.00	42.20	1	919	0.11%
2024/01/31	0	41.19	0	0.00	40.40	0	979	0.00%
2024/01/30	1	40.00	0	0.00	40.10	1	1,035	0.10%
2024/01/26	0	0.00	1	40.35	40.20	-1	1,165	-0.09%
2024/01/22	0	0.00	3	41.65	41.75	-3	1,404	-0.21%
2024/01/19	2	40.25	0	0.00	41.30	2	1,429	0.14%
2024/01/18	3	41.30	2	41.38	41.30	1	1,440	0.07%
2024/01/16	2	43.85	0	0.00	43.50	2	1,468	0.14%
2024/01/15	0	0.00	1	43.25	43.10	-1	1,496	-0.07%
2024/01/03	0	0.00	1	43.35	43.55	-1	1,643	-0.06%
2023/12/26	0	44.30	0	0.00	44.45	0	1,620	0.00%
2023/12/25	3	43.55	2.3	42.92	43.35	0.7	1,616	0.05%
2023/12/22	0	0.00	11	45.94	45.60	-11	1,595	-0.69%
2023/12/20	6	48.26	0	0.00	48.20	6	1,575	0.38%
2023/12/18	6	47.10	0	0.00	47.10	6	1,558	0.38%
2023/12/15	0	0.00	1	46.70	46.05	-1	1,554	-0.06%
2023/12/14	0	46.60	0	0.00	46.50	0	1,548	0.00%
2023/12/13	0.2	47.25	4	47.05	47.20	-3.8	1,543	-0.25%
2023/12/12	0	0.00	1	46.50	46.80	-1	1,538	-0.07%
2023/12/08	1	48.75	0	0.00	48.60	1	1,517	0.07%
2023/12/07	1	48.35	1	48.35	48.45	0	1,514	0.00%
2023/12/06	1.2	48.08	43	48.31	48.30	-41.8	1,509	-2.77%
2023/12/04	0.3	52.80	3	52.10	52.20	-2.7	1,468	-0.18%
2023/12/01	9	52.27	1	52.20	51.30	8	1,460	0.55%
2023/11/30	10	52.03	0	0.00	52.00	10	1,446	0.69%
2023/11/28	0	0.00	1	52.90	52.80	-1	1,444	-0.07%
2023/11/27	2	54.70	8	54.95	54.20	-6	1,463	-0.41%
2023/11/24	7	55.43	4	55.83	54.30	3	1,467	0.20%
2023/11/23	7	54.20	5	54.08	56.50	2	1,429	0.14%
2023/11/22	3	51.90	4	51.90	52.00	-1	1,370	-0.07%
2023/11/21	2	51.70	0	0.00	51.80	2	1,358	0.15%
2023/11/20	1	51.50	6	53.70	53.20	-5	1,339	-0.37%
2023/11/17	0	0.00	10	52.19	52.20	-10	1,308	-0.76%
2023/11/16	7	55.37	26	55.54	54.00	-19	1,285	-1.47%
2023/11/15	8	54.89	12.2	53.88	55.50	-4.2	1,260	-0.33%
2023/11/14	8	52.93	8	53.71	52.80	0	1,222	0.00%
2023/11/13	8	51.53	13	52.03	51.50	-5	1,189	-0.42%
2023/11/10	12.2	55.66	1	56.00	54.40	11.2	1,145	0.98%
2023/11/09	7	59.81	7	59.13	59.90	0	1,079	0.00%
2023/11/08	13	58.85	36.5	57.54	56.80	-23.5	1,018	-2.30%
2023/11/07	12.3	60.56	10	59.21	61.00	2.3	951	0.24%
2023/11/06	8	58.00	2	58.65	61.00	6	892	0.67%
2023/11/03	8	55.86	5	55.96	55.60	3	817	0.37%
2023/11/02	3	52.00	2	51.80	52.30	1	757	0.13%
2023/11/01	12	51.60	7	52.43	51.50	5	725	0.69%
2023/10/31	7	48.88	4	47.68	52.20	3	664	0.45%
2023/10/30	4	47.53	15	45.90	48.25	-11	597	-1.84%
2023/10/27	5	41.80	0	0.00	43.90	5	507	0.98%
2023/10/26	1	40.70	0	0.00	39.95	1	480	0.21%
2023/10/25	7	41.95	1	41.75	42.00	6	463	1.30%
2023/10/24	2	41.50	7	41.34	40.90	-5	447	-1.12%
2023/10/23	6.5	42.73	10	42.38	43.05	-3.5	425	-0.83%
2023/10/20	8	40.80	7	41.11	42.45	1	383	0.26%
2023/10/19	6	38.57	52.1	38.60	38.60	-46.1	326	-14.09%
2023/10/18	0	0.00	1	35.00	35.10	-1	289	-0.35%
2023/10/17	1	35.35	0	0.00	35.70	1	284	0.35%
2023/10/13	0	0.00	3	33.45	33.00	-3	223	-1.34%
2023/10/12	2	33.60	0	0.00	33.50	2	227	0.88%
2023/10/06	0	0.00	2	33.90	33.90	-2	229	-0.87%
2023/10/03	0	0.00	0.1	33.80	34.00	-0.1	234	-0.04%
2023/09/28	0	33.90	0	0.00	33.85	0	234	0.00%
2023/09/26	0	33.50	0	0.00	33.65	0	237	0.00%
2023/09/13	0	33.60	3.2	33.72	34.05	-3.1	245	-1.28%
2023/09/04	0	0.00	1	33.25	33.00	-1	237	-0.42%
2023/09/01	0	0.00	6	33.70	33.55	-6	233	-2.57%
2023/08/31	3.1	35.48	2	35.40	35.40	1.1	218	0.48%
2023/08/30	5	33.79	9	33.63	33.85	-4	180	-2.22%
2023/08/29	0	30.95	0	0.00	30.80	0	152	0.00%
2023/08/28	0	0.00	2	30.60	30.55	-2	154	-1.29%
2023/08/09	0	32.50	0	0.00	32.00	0	151	0.00%
2023/08/01	1	32.25	0	0.00	32.20	1	154	0.65%
2023/07/28	1	32.05	0	0.00	32.20	1	158	0.63%
2023/07/26	3	32.20	2	32.20	32.20	1	158	0.63%
2023/07/25	0	0.00	2	32.30	32.55	-2	159	-1.25%
2023/07/24	0	0.00	2	33.00	32.55	-2	158	-1.26%
2023/07/21	2	33.30	0	0.00	33.20	2	157	1.27%
2023/07/20	1	33.20	2	33.15	33.25	-1	159	-0.63%
2023/07/19	2	33.30	0	0.00	33.35	2	164	1.22%
2023/07/18	0	0.00	2	33.60	32.85	-2	164	-1.22%
2023/07/17	3	33.20	0	0.00	33.45	3	163	1.83%
2023/07/14	0	0.00	3	32.00	32.90	-3	159	-1.88%
2023/06/26	0	32.85	0	0.00	33.00	0	191	0.00%
2023/06/21	3	32.80	0	0.00	32.85	3	191	1.57%
2023/06/16	5	33.50	0	0.00	33.70	5	186	2.68%
2023/06/15	0	0.00	0.2	33.50	33.70	-0.2	184	-0.08%
2023/06/13	2	33.90	0	0.00	34.00	2	184	1.08%
2023/06/12	6	34.30	2	33.95	34.00	4	183	2.17%
2023/05/25	2	33.40	0	33.50	33.35	2	230	0.86%
2023/05/17	0	0.00	2	33.20	33.30	-2	239	-0.83%
2023/05/15	2	33.50	2	33.50	33.10	0	240	0.00%
2023/05/09	1	34.10	0	0.00	33.50	1	247	0.40%
2023/05/08	0	0.00	0	35.00	34.10	0	246	0.00%
2023/05/04	8	34.80	2	34.50	34.90	6	246	2.44%
2023/05/03	1	34.70	0	34.50	34.50	1	246	0.41%
2023/05/02	2	34.58	0	34.00	34.55	2	246	0.81%
2023/04/28	0	0.00	8	34.13	34.35	-8	245	-3.27%
2023/04/27	4	33.60	0	33.45	33.70	4	243	1.64%
2023/04/26	4	33.55	0	0.00	33.90	4	244	1.64%
2023/04/21	0	33.78	0	0.00	33.05	0	237	0.00%
2023/04/20	0	0.00	9	34.29	33.90	-9	234	-3.83%
2023/04/14	2	35.50	0	0.00	35.25	2	226	0.88%
2023/04/13	2.1	35.05	5	35.07	35.05	-2.9	221	-1.31%
2023/04/12	0	0.00	0.4	33.50	33.55	-0.4	222	-0.18%
2023/04/11	0	0.00	1	33.10	33.10	-1	220	-0.45%
2023/04/07	0	0.00	4	33.00	32.95	-4	221	-1.81%
2023/04/06	4	32.38	0	0.00	32.45	4	223	1.79%
2023/03/29	1	32.70	0	0.00	32.45	1	223	0.45%
2023/03/28	1	32.80	0	0.00	32.80	1	225	0.44%
2023/03/24	0	33.50	0	0.00	32.50	0	225	0.00%
2023/03/23	0	32.60	0	0.00	32.35	0	224	0.00%
2023/03/20	0	0.00	0.3	32.10	32.25	-0.3	229	-0.12%
2023/03/17	0	32.05	0	0.00	32.25	0	236	0.00%
2023/03/16	5	31.90	0	0.00	32.05	5	250	1.99%
2023/03/15	0	33.30	0	0.00	32.65	0	276	0.00%
2023/03/14	0	32.70	0	0.00	32.60	0	303	0.00%
2023/03/13	0	32.74	0	0.00	32.35	0	303	0.00%
2023/03/10	3	33.40	0	0.00	32.85	3	301	1.00%
2023/03/09	3.2	35.06	2	35.60	34.90	1.2	290	0.40%
2023/03/08	2	32.45	0	0.00	32.40	2	269	0.75%
2023/03/07	0	33.15	0	0.00	32.75	0	270	0.01%
2023/03/06	2	32.60	1	32.60	32.75	1	271	0.37%
2023/02/24	6	32.60	0	0.00	32.60	6	269	2.23%
2023/02/23	0	0.00	4	32.65	32.50	-4	271	-1.47%
2023/02/22	2	32.25	0	0.00	32.40	2	272	0.73%
2023/02/21	10	32.49	1	32.60	32.55	9	282	3.19%
2023/02/20	0	32.90	2	32.45	32.60	-2	292	-0.68%
2023/02/17	1	32.00	0	0.00	32.20	1	289	0.35%
2023/02/16	0	32.40	0	0.00	32.35	0	288	0.00%
2023/02/14	0	33.00	0	0.00	31.70	0	290	0.00%
2023/02/06	0	0.00	1	32.55	32.60	-1	307	-0.33%
2023/02/03	0	32.90	0	0.00	32.40	0	307	0.00%
2023/02/02	4	32.13	0	0.00	32.45	4	306	1.30%
2023/02/01	2	32.30	0	0.00	32.20	2	302	0.66%
2023/01/30	0	32.50	0	0.00	31.85	0	301	0.00%
2023/01/09	0	0.00	1	32.45	32.70	-1	310	-0.32%
2023/01/04	1	32.45	0	0.00	32.25	1	315	0.32%
2023/01/03	1	32.25	0	0.00	32.00	1	315	0.32%
2022/12/30	3	33.55	3	32.67	33.60	0	308	0.00%
2022/12/27	0	0.00	2	36.60	36.25	-2	293	-0.68%
2022/12/26	0	0.00	1	36.00	36.70	-1	292	-0.34%
2022/12/23	6	35.02	0	0.00	35.50	6	290	2.07%
2022/12/22	0	0.00	6	35.13	35.35	-6	291	-2.06%
2022/12/19	0	0.00	0	36.10	36.10	0	299	0.00%
2022/12/14	2	36.40	1	36.70	36.70	1	306	0.33%
2022/12/12	2	36.50	0	0.00	36.30	2	304	0.66%
2022/12/08	6	38.20	0	0.00	37.90	6	300	2.00%
2022/12/07	1	37.40	0	0.00	37.60	1	289	0.35%
2022/11/17	1	35.40	0	0.00	35.50	1	328	0.30%
2022/11/16	1	35.90	10	35.45	36.40	-9	320	-2.81%
2022/11/07	5	32.00	0	0.00	32.95	5	312	1.60%
2022/11/04	0	0.00	5	33.65	33.65	-5	300	-1.66%
2022/10/11	0	33.48	0	0.00	32.10	0	290	0.00%
2022/10/06	0.3	33.70	0	0.00	34.00	0.3	291	0.09%
2022/10/05	0	35.00	0	0.00	34.30	0	293	0.00%
2022/10/04	0	34.50	0	0.00	34.70	0	293	0.00%
2022/10/03	4	33.74	0	0.00	33.95	4	292	1.37%
2022/09/28	0.2	33.80	0	0.00	33.15	0.2	295	0.08%
2022/09/26	4	36.15	3	36.00	35.50	1	300	0.33%
2022/09/21	4	39.01	0	0.00	39.00	4	294	1.36%
2022/09/20	1	39.85	0	0.00	39.85	1	291	0.34%
2022/09/19	1	39.85	0	0.00	40.00	1	293	0.34%
2022/09/16	0	0.00	1	40.55	40.70	-1	294	-0.34%
2022/09/15	0	41.50	0	0.00	41.45	0	300	0.00%
2022/09/13	0	42.45	4	41.65	41.65	-4	299	-1.34%
2022/09/12	4	42.85	1	42.90	42.85	3	296	1.01%
2022/09/07	0	0.00	0.4	43.00	42.80	-0.4	297	-0.13%
2022/09/06	8.3	44.44	1	44.00	43.85	7.3	295	2.47%
2022/09/05	0	0.00	4.1	46.19	46.40	-4.1	288	-1.41%
2022/09/02	7.2	45.41	4	45.54	45.20	3.2	279	1.14%
2022/09/01	12	47.19	16	46.94	46.20	-4	270	-1.48%
2022/08/31	1	44.65	5	46.75	46.75	-4	234	-1.70%
2022/08/29	0.4	41.95	0	0.00	41.65	0.4	221	0.17%
2022/08/24	0	0.00	0.1	42.60	42.75	-0.1	213	-0.02%
2022/08/23	0	0.00	0	41.10	40.90	0	203	0.00%
2022/08/15	0	0.00	1	40.00	40.05	-1	191	-0.52%
2022/08/01	1	40.90	0	0.00	41.10	1	317	0.31%
2022/07/29	2	40.80	0	0.00	41.25	2	322	0.62%
2022/07/25	0	42.20	0	0.00	42.15	0	351	0.00%
2022/07/21	2	40.63	0	0.00	41.00	2	356	0.56%
2022/07/11	0	40.00	0	0.00	40.15	0	585	0.00%
2022/07/05	0	38.50	0	0.00	39.00	0	653	0.00%
2022/07/04	1	38.20	0	0.00	38.15	1	653	0.15%
2022/06/30	1	43.35	0	0.00	42.90	1	670	0.15%
2022/06/22	4	45.00	1.3	44.35	43.90	2.7	663	0.41%
2022/06/21	0	0.00	1	44.65	45.45	-1	661	-0.15%
2022/06/17	2	45.23	0	0.00	45.10	2	665	0.30%
2022/06/15	2	46.08	0	0.00	45.95	2	677	0.30%
2022/06/13	3	46.38	0	0.00	46.10	3	678	0.44%
2022/06/10	1	47.40	0	0.00	47.70	1	678	0.15%
2022/06/08	10	47.10	0	0.00	47.00	10	681	1.47%
2022/06/07	0	0.00	4	47.20	47.25	-4	681	-0.59%
2022/06/06	4	46.95	0	0.00	46.70	4	681	0.59%
2022/06/01	0	0.00	1	47.05	46.90	-1	690	-0.14%
2022/05/24	1	46.85	1	46.70	46.70	0	708	0.00%
2022/05/23	0	47.10	0	0.00	47.30	0	710	0.00%
2022/05/20	0	47.05	0	0.00	47.50	0	714	0.00%
2022/05/19	1	46.95	0	0.00	47.20	1	715	0.14%
2022/05/18	0	0.00	4	48.26	48.25	-4	713	-0.56%
2022/05/17	5	47.92	0	0.00	47.75	5	716	0.70%
2022/05/16	19	49.44	11	50.03	48.70	8	733	1.09%
2022/05/13	1	49.15	10	48.66	49.25	-9	737	-1.22%
2022/05/12	2	45.80	1	45.35	44.80	1	713	0.14%
2022/05/11	2	48.00	0	0.00	48.00	2	695	0.29%
2022/05/09	8	50.35	2	49.65	49.60	6	686	0.87%
2022/05/06	0	0.00	1	51.80	51.80	-1	678	-0.15%
2022/05/05	1	53.10	0	0.00	52.90	1	674	0.15%
2022/05/04	0	0.00	3	53.40	53.20	-3	672	-0.45%
2022/05/03	5	54.90	1	55.60	53.80	4	670	0.60%
2022/04/27	1	53.80	0	0.00	53.60	1	669	0.15%
2022/04/26	0	0.00	2	54.10	54.20	-2	664	-0.30%
2022/04/25	6	55.52	3	57.47	55.30	3	668	0.45%
2022/04/22	8	57.79	12	57.11	56.80	-4	668	-0.60%
2022/04/21	10	57.39	9	59.10	56.10	1	644	0.16%
2022/04/20	2	55.05	0	0.00	56.80	2	580	0.34%
2022/04/19	0	0.00	1	54.70	53.90	-1	550	-0.18%
2022/04/18	0	0.00	1	55.27	55.00	-1	551	-0.19%
2022/04/15	5	56.38	4.1	56.10	56.00	1	534	0.18%
2022/04/14	3	55.47	9	55.90	55.60	-6	505	-1.19%
2022/04/12	0	0.00	4	54.80	53.00	-4	476	-0.84%
2022/04/11	6	54.13	0	0.00	53.40	6	460	1.30%
2022/04/08	1	53.50	0	0.00	53.40	1	449	0.22%
2022/04/07	1	54.20	0	0.00	53.30	1	454	0.22%
2022/04/06	0	0.00	3	54.30	53.70	-3	445	-0.67%
2022/04/01	1	52.60	0	0.00	52.70	1	433	0.23%
2022/03/31	0	0.00	1	52.90	52.30	-1	432	-0.23%
2022/03/29	0	52.90	0	0.00	52.10	0	434	0.00%
2022/03/28	0	0.00	1	52.50	52.10	-1	437	-0.23%
2022/03/25	1	52.30	0	0.00	52.30	1	442	0.23%
2022/03/24	0	0.00	1	52.80	52.90	-1	449	-0.22%
2022/03/23	1	53.00	2	53.00	52.90	-1	457	-0.22%
2022/03/22	1	52.50	0	0.00	52.60	1	460	0.22%
2022/03/11	1	49.95	0	0.00	50.00	1	558	0.18%
2022/03/10	1	50.40	0	0.00	50.30	1	559	0.18%
2022/03/08	0	0.00	1	49.10	49.20	-1	560	-0.18%
2022/03/03	0	0.00	1	51.90	52.00	-1	570	-0.18%
2022/03/02	1	53.20	0	0.00	52.10	1	576	0.17%
2022/02/24	0	0.00	2	52.00	50.90	-2	574	-0.35%
2022/02/17	0	0.00	2	52.95	52.90	-2	579	-0.34%
2022/02/16	6	54.43	2	55.45	53.80	4	579	0.69%
2022/02/15	0.1	56.50	1	56.40	54.30	-0.9	561	-0.16%
2022/02/11	0	0.00	1	53.90	52.90	-1	516	-0.19%
2022/02/10	0	0.00	1	52.90	53.00	-1	515	-0.19%
2022/02/08	0	0.00	1	53.00	53.30	-1	513	-0.19%
2022/02/07	0	0.00	1	53.10	53.10	-1	512	-0.20%
2022/01/26	1	52.80	0	0.00	52.60	1	514	0.19%
2022/01/25	0	54.90	0	0.00	52.70	0	514	0.00%
2022/01/18	0	0.00	1	56.40	56.40	-1	560	-0.18%
2022/01/17	0	0.00	6	56.90	57.20	-6	546	-1.10%
2022/01/12	1	55.20	0	0.00	55.30	1	520	0.19%
2022/01/11	9	55.44	1	55.20	55.20	8	518	1.54%
2022/01/10	0	0.00	5	57.20	57.70	-5	508	-0.98%
2022/01/07	1	55.60	0	0.00	55.60	1	500	0.20%
2022/01/06	3	55.87	0	0.00	55.60	3	504	0.59%
2022/01/05	0	0.00	1	55.80	55.80	-1	504	-0.20%
2022/01/03	2	56.35	20	56.06	56.10	-18	504	-3.57%
2021/12/30	0	0.00	1	57.20	57.40	-1	500	-0.20%
2021/12/28	0.3	56.20	1	57.40	56.50	-0.7	513	-0.14%
2021/12/27	0	0.00	0.1	56.30	56.20	-0.1	523	-0.01%
2021/12/24	6.4	56.78	0	0.00	56.50	6.4	525	1.21%
2021/12/23	1	57.30	0	57.60	56.70	1	527	0.18%
2021/12/22	15	57.48	3	57.30	57.20	12	528	2.27%
2021/12/21	1	57.50	0	0.00	57.30	1	526	0.19%
2021/12/20	0	0.00	5	57.86	57.50	-5	520	-0.96%
2021/12/17	6.3	56.80	2	56.85	56.80	4.3	513	0.85%
2021/12/16	2.1	55.97	0	0.00	56.50	2.1	506	0.41%
2021/12/15	0	0.00	1	55.80	55.30	-1	503	-0.20%
2021/12/14	0	56.50	6	55.80	55.20	-6	500	-1.20%
2021/12/13	1	57.90	2	56.30	56.00	-1	494	-0.20%
2021/12/10	0	0.00	3	55.77	55.50	-3	487	-0.62%
2021/12/09	8	56.73	4	55.28	55.00	4	481	0.83%
2021/12/08	2	56.15	4.2	58.40	58.40	-2.2	445	-0.49%
2021/12/07	1	53.50	1	53.00	53.10	0	401	0.00%
2021/12/06	0	0.00	2	52.90	52.90	-2	400	-0.50%
2021/12/03	0	0.00	1	52.60	52.70	-1	402	-0.25%
2021/12/02	0	0.00	1	52.00	51.80	-1	404	-0.25%
2021/11/30	1	52.00	0	0.00	52.00	1	409	0.24%
2021/11/29	4	53.28	5	53.70	53.30	-1	411	-0.24%
2021/11/26	0	0.00	2	53.70	52.60	-2	406	-0.49%
2021/11/25	0	0.00	2	52.35	52.30	-2	403	-0.50%
2021/11/24	0	0.00	2	52.10	52.70	-2	405	-0.49%
2021/11/23	5	52.88	0	0.00	52.00	5	409	1.22%
2021/11/22	1	53.70	0	0.00	53.30	1	411	0.24%
2021/11/19	1	51.00	0	0.00	51.10	1	416	0.24%
2021/11/17	0	0.00	0.3	50.90	50.70	-0.3	432	-0.07%
2021/11/16	0	51.20	0	0.00	51.00	0	442	0.00%
2021/11/15	1	50.60	0	0.00	50.80	1	453	0.22%
2021/11/11	0	0.00	0.1	53.00	52.10	-0.1	531	-0.02%
2021/11/10	2	51.60	0	0.00	51.60	2	578	0.35%
2021/11/09	2	52.40	0	0.00	52.10	2	596	0.34%
2021/11/05	1	53.00	0	0.00	52.90	1	600	0.17%
2021/11/04	0	52.70	0	0.00	52.50	0	601	0.00%
2021/11/03	0	0.00	1	53.30	52.80	-1	606	-0.16%
2021/11/02	0	0.00	1	53.10	52.20	-1	605	-0.17%
2021/11/01	1	52.70	1	52.90	52.80	0	612	0.00%
2021/10/29	1	54.40	3	54.93	54.50	-2	611	-0.33%
2021/10/28	1	57.50	1	57.90	56.90	0	603	0.00%
2021/10/27	1	51.30	2	53.45	54.80	-1	584	-0.17%
2021/10/26	2	49.63	0	0.00	49.90	2	566	0.35%
2021/10/22	0	0.00	1	50.80	50.30	-1	580	-0.17%
2021/10/20	2	50.90	0	0.00	51.10	2	599	0.33%
2021/10/15	6	52.40	0	0.00	52.40	6	710	0.84%
2021/10/12	0	51.30	0	0.00	50.60	0	753	0.00%
2021/10/08	0.1	51.10	0	0.00	51.10	0.1	783	0.01%
2021/10/06	1.1	51.12	1	51.00	50.50	0.1	833	0.01%
2021/10/05	2	49.00	0	50.50	51.10	2	842	0.24%
2021/09/30	0	0.00	1	57.50	57.20	-1	841	-0.12%
2021/09/17	3	58.90	0	0.00	58.90	3	969	0.31%
2021/09/08	0	0.00	1	58.90	58.90	-1	1,223	-0.08%
2021/09/07	0	0.00	2	58.65	59.50	-2	1,326	-0.15%
2021/09/06	1	58.70	0	0.00	58.30	1	1,580	0.06%
2021/09/02	0	0.00	2.5	59.06	59.00	-2.5	1,825	-0.14%
2021/08/31	5	60.00	0	0.00	60.30	5	1,987	0.25%
2021/08/30	1	61.30	0	0.00	60.20	1	2,012	0.05%
2021/08/26	0.1	60.60	0	0.00	60.20	0.1	2,047	0.01%
2021/08/25	5.5	60.54	0	0.00	60.50	5.5	2,075	0.26%
2021/08/24	5	62.20	0	0.00	60.90	5	2,171	0.23%
2021/08/23	8	62.89	5	63.64	62.50	3	2,308	0.13%
2021/08/20	0	0.00	1	63.30	63.10	-1	2,438	-0.04%
2021/08/19	0	0.00	7	62.54	62.40	-7	2,595	-0.27%
2021/08/18	11	63.00	5	64.38	63.60	6	2,650	0.23%
2021/08/17	4	68.10	9	67.43	66.50	-5	2,715	-0.18%
2021/08/16	17	68.26	9	66.60	68.00	8	2,806	0.29%
2021/08/13	3	65.37	15	64.78	64.60	-12	2,777	-0.43%
2021/08/12	2	63.10	1	63.80	63.00	1	2,778	0.04%
2021/08/11	0.1	62.40	0	0.00	62.20	0.1	2,799	0.00%
2021/08/10	9	63.60	0	0.00	63.60	9	2,876	0.31%
2021/08/05	1	64.70	0	0.00	64.70	1	3,076	0.03%
2021/08/04	11	64.71	0	0.00	64.80	11	3,123	0.35%
2021/08/02	0	0.00	3	65.50	65.20	-3	3,140	-0.10%
2021/07/28	0.1	63.70	4	64.18	63.50	-3.9	3,135	-0.13%
2021/07/27	1	63.20	0	0.00	62.50	1	3,154	0.03%
2021/07/26	1	64.00	14	64.81	64.40	-13	3,169	-0.41%
2021/07/23	10	62.08	5	63.14	63.20	5	3,163	0.16%
2021/07/22	8	64.83	1	65.30	64.60	7	3,149	0.22%
2021/07/21	11	70.90	6	69.00	67.00	5	3,143	0.16%
2021/07/20	3	70.70	0	0.00	70.70	3	3,082	0.10%
2021/07/19	1	64.60	1	64.80	64.30	0	3,061	0.00%
2021/07/16	3	64.43	7	64.86	64.50	-4	3,074	-0.13%
2021/07/15	11	64.69	7.7	64.43	65.10	3.4	3,062	0.11%
2021/07/14	1	59.70	1	59.30	61.00	0	3,038	0.00%
2021/07/13	5	62.20	3	62.87	61.40	2	3,024	0.07%
2021/07/12	0	0.00	2	64.50	64.00	-2	3,002	-0.07%
2021/07/09	2.4	65.12	0	0.00	64.80	2.4	2,998	0.08%
2021/07/08	1	65.30	0	0.00	65.20	1	3,023	0.03%
2021/07/07	1	66.50	0	0.00	65.80	1	3,083	0.03%
2021/07/06	2	65.65	0	0.00	64.50	2	3,144	0.06%
2021/07/01	0	0.00	1	65.40	65.10	-1	3,143	-0.03%
2021/06/30	2.2	65.63	5	65.70	65.30	-2.9	3,137	-0.09%
2021/06/29	1.5	65.23	1	65.60	65.40	0.5	3,121	0.01%
2021/06/28	0.1	68.40	1	66.60	66.90	-0.9	3,103	-0.03%
2021/06/25	1.1	68.08	0	0.00	67.80	1.1	3,093	0.03%
2021/06/24	2.1	69.32	0	0.00	69.60	2.1	3,087	0.07%
2021/06/22	5.5	70.60	1	72.10	68.50	4.5	3,093	0.15%
2021/06/21	0	0.00	2	73.40	72.00	-2	3,113	-0.06%
2021/06/18	2	76.65	9.3	75.88	74.60	-7.3	3,110	-0.23%
2021/06/17	2.3	72.77	1	73.10	74.30	1.3	3,065	0.04%
2021/06/16	4.6	75.26	15	75.33	73.70	-10.4	3,033	-0.34%
2021/06/15	37.7	82.05	38.1	82.84	81.00	-0.4	2,943	-0.01%
2021/06/11	2	86.60	4	86.60	86.60	-2	2,701	-0.07%
2021/06/10	29	77.29	13.5	76.73	78.80	15.5	2,642	0.59%
2021/06/09	4	69.18	9.2	70.23	71.70	-5.2	2,475	-0.21%
2021/06/08	8	69.86	9.1	67.97	70.50	-1.1	2,425	-0.05%
2021/06/07	1	64.40	7	64.29	64.20	-6	2,367	-0.25%
2021/06/04	1	63.40	0	0.00	62.90	1	2,377	0.04%
2021/06/03	1.1	63.22	5	63.64	63.40	-3.9	2,384	-0.16%
2021/06/02	8.1	62.92	10	62.99	62.30	-1.9	2,426	-0.08%
2021/06/01	22.2	61.02	42.3	61.35	65.10	-20.1	2,435	-0.83%
2021/05/31	11.7	69.65	38.1	68.80	67.30	-26.5	2,336	-1.13%
2021/05/28	27.3	75.19	12	75.02	74.60	15.3	2,196	0.69%
2021/05/27	37	75.84	77	76.02	77.60	-40	2,070	-1.93%
2021/05/26	12	71.61	6	70.30	70.60	6	1,923	0.31%
2021/05/25	28	69.63	5	69.10	68.20	23	1,911	1.20%
2021/05/24	14	71.39	28.2	71.89	72.30	-14.2	1,869	-0.76%
2021/05/21	0	0.00	2	65.15	65.80	-2	1,860	-0.11%
2021/05/20	1	64.90	0	0.00	64.70	1	1,897	0.05%
2021/05/19	0	0.00	1	64.50	65.00	-1	1,966	-0.05%
2021/05/18	10	67.38	6	66.53	66.50	4	1,994	0.20%
2021/05/17	9.1	69.38	27	67.61	71.10	-17.9	1,927	-0.93%
2021/05/14	17	65.52	0	0.00	64.70	17	1,841	0.92%
2021/05/13	3	66.40	9	66.17	67.00	-6	1,821	-0.33%
2021/05/12	3	63.83	3	64.20	64.50	0	1,778	0.00%
2021/05/11	6	60.18	1	58.50	61.40	5	1,726	0.29%
2021/05/10	1	61.10	0	0.00	60.00	1	1,716	0.06%
2021/05/04	5	62.30	1	63.00	60.90	4	1,710	0.23%
2021/05/03	2	65.70	0	0.00	65.30	2	1,688	0.12%
2021/04/29	0	0.00	0	64.20	64.10	0	1,672	0.00%
2021/04/28	0	0.00	1	64.31	64.20	-1	1,675	-0.06%
2021/04/27	0	0.00	4	66.10	65.70	-4	1,669	-0.24%
2021/04/23	1	63.80	0	0.00	63.80	1	1,655	0.06%
2021/04/22	1	64.50	3	63.90	63.70	-2	1,659	-0.12%
2021/04/21	0	0.00	0.2	65.30	65.30	-0.2	1,643	-0.01%
2021/04/20	1	65.30	0.1	65.90	65.50	0.9	1,644	0.06%
2021/04/19	4	65.25	11.2	65.03	65.10	-7.2	1,646	-0.43%
2021/04/16	0	0.00	13.2	66.51	66.10	-13.2	1,644	-0.80%
2021/04/15	1	66.10	0.2	66.90	66.20	0.9	1,641	0.05%
2021/04/14	6	65.92	2	65.50	65.60	4	1,636	0.24%
2021/04/13	19	69.03	3	70.17	67.60	16	1,613	0.99%
2021/04/12	5	71.60	9	71.70	73.20	-4	1,550	-0.26%
2021/04/09	0	66.50	5.3	67.21	66.60	-5.2	1,477	-0.35%
2021/04/08	3	65.23	0	0.00	64.80	3	1,456	0.21%
2021/04/07	2	65.65	3	65.77	65.20	-1	1,458	-0.07%
2021/04/06	5	64.86	1	65.30	64.30	4	1,456	0.27%
2021/04/01	0	0.00	2	65.30	65.30	-2	1,445	-0.14%
2021/03/31	5	66.70	0	0.00	65.70	5	1,440	0.35%
2021/03/30	2	66.90	3	67.30	66.50	-1	1,432	-0.07%
2021/03/29	2	67.10	9	66.56	67.10	-7	1,426	-0.49%
2021/03/26	4	65.10	1	65.40	65.50	3	1,418	0.21%
2021/03/25	6	66.60	1	66.90	65.40	5	1,410	0.35%
2021/03/24	13	70.34	13	69.45	69.50	0	1,366	0.00%
2021/03/23	0	0.00	12	66.50	66.70	-12	1,302	-0.92%
2021/03/22	1	62.80	0	65.30	62.70	1	1,265	0.08%
2021/03/19	7	64.54	0	0.00	63.50	7	1,257	0.56%
2021/03/18	1	64.00	6	65.38	64.80	-5	1,252	-0.40%
2021/03/17	5	63.18	0	0.00	64.10	5	1,250	0.40%
2021/03/16	6	64.25	0	0.00	64.00	6	1,238	0.48%
2021/03/15	1	65.90	1	65.90	65.70	0	1,231	0.00%
2021/03/12	5	66.64	0	0.00	65.70	5	1,225	0.41%
2021/03/10	1	70.00	33	71.25	69.20	-32	1,182	-2.71%
2021/03/09	0	0.00	3	68.40	68.60	-3	1,148	-0.26%
2021/03/08	5	69.80	22	69.90	68.10	-17	1,127	-1.51%
2021/03/05	0	0.00	2	69.30	69.30	-2	1,065	-0.19%
2021/03/04	2	63.45	0	0.00	63.00	2	1,026	0.19%
2021/03/03	0	0.00	1	63.40	64.00	-1	1,033	-0.10%
2021/03/02	0	0.00	1	63.70	63.50	-1	1,057	-0.09%
2021/02/26	7.3	65.80	9	65.47	65.10	-1.7	1,065	-0.16%
2021/02/25	8	68.00	19.2	66.97	66.80	-11.2	1,050	-1.07%
2021/02/24	7.1	64.80	23	63.72	64.80	-15.9	1,002	-1.58%
2021/02/23	43.1	74.47	22	68.40	66.20	21.1	958	2.20%
2021/02/22	33.2	73.13	8	72.66	73.20	25.2	829	3.04%
2021/02/19	17	63.61	8	60.20	66.60	9	779	1.15%
2021/02/18	10	60.06	17	57.34	60.60	-7	694	-1.01%
2021/02/17	0	54.80	0	0.00	55.10	0	643	0.00%
2021/02/05	10	54.88	4	55.28	54.10	6	632	0.95%
2021/02/04	2	53.90	6	54.37	54.10	-4	611	-0.65%
2021/02/03	1	51.00	2	50.75	51.00	-1	595	-0.17%
2021/02/01	2	48.28	3	48.80	49.00	-1	587	-0.17%
2021/01/28	1	48.85	0	0.00	48.70	1	575	0.17%
2021/01/27	2	50.05	1	50.80	49.30	1	576	0.17%
2021/01/25	1	51.30	0	0.00	51.10	1	583	0.17%
2021/01/22	2	50.00	0	0.00	50.00	2	582	0.34%
2021/01/21	0	0.00	1	50.70	51.00	-1	583	-0.17%
2021/01/20	1	53.30	0	0.00	52.60	1	577	0.17%
2021/01/15	2	54.50	0	0.00	53.40	2	577	0.35%
2021/01/14	0	0.00	1	55.60	55.50	-1	573	-0.17%
2021/01/13	3	56.10	0	0.00	55.60	3	570	0.53%
2021/01/12	0	0.00	2	58.10	57.30	-2	564	-0.35%
2021/01/11	4	55.65	0	0.00	55.40	4	559	0.72%
2021/01/07	0	0.00	1	57.40	57.00	-1	554	-0.18%
2021/01/06	8	56.93	1	57.20	57.00	7	558	1.25%
2021/01/05	1	57.50	0	0.00	57.50	1	557	0.18%
2021/01/04	7	58.09	0	0.00	58.20	7	556	1.26%
2020/12/31	10	59.49	0	0.00	59.20	10	554	1.80%
2020/12/30	0	0.00	10	60.01	59.60	-10	552	-1.81%
2020/12/23	0	0.00	2	59.90	59.70	-2	549	-0.36%
2020/12/22	2	60.80	4	60.50	61.00	-2	557	-0.36%
2020/12/21	1	58.90	0	0.00	58.80	1	551	0.18%
2020/12/17	1	58.40	0	0.00	58.40	1	559	0.18%
2020/12/16	0	0.00	1	58.30	58.90	-1	563	-0.18%
2020/12/15	1	58.50	0	0.00	57.70	1	566	0.18%
2020/12/14	1	59.40	0	0.00	59.40	1	566	0.18%
2020/12/11	2	59.25	1	59.10	59.50	1	565	0.18%
2020/12/10	2	58.10	1	58.10	58.40	1	554	0.18%
2020/12/09	2	57.80	0	0.00	57.40	2	554	0.36%
2020/12/07	3	58.43	0	0.00	57.30	3	558	0.54%
2020/12/04	1	60.10	2	59.50	59.40	-1	550	-0.18%
2020/12/02	1	60.80	0	0.00	60.80	1	566	0.18%
2020/11/30	0	0.00	1	61.00	60.90	-1	648	-0.15%
2020/11/27	1	61.10	3	61.40	61.20	-2	660	-0.30%
2020/11/26	11	64.36	1	64.90	63.10	10	651	1.54%
2020/11/25	1	63.40	11	64.96	65.40	-10	624	-1.60%
2020/11/24	1	61.00	0	0.00	59.50	1	612	0.16%
2020/11/20	2	60.50	0	0.00	61.00	2	646	0.31%
2020/11/18	0	0.00	6	59.92	59.80	-6	647	-0.93%
2020/11/17	1	58.20	0	0.00	58.30	1	653	0.15%
2020/11/13	0	0.00	1	57.60	57.90	-1	700	-0.14%
2020/11/12	2	57.10	2	57.90	56.70	0	716	0.00%
2020/11/10	0	0.00	5	59.86	59.10	-5	739	-0.68%
2020/11/09	5	59.10	0	0.00	59.50	5	753	0.66%
2020/11/04	0	0.00	2	58.50	58.60	-2	810	-0.25%
2020/11/03	2	59.55	0	0.00	58.70	2	830	0.24%
2020/11/02	0	0.00	4	57.10	57.40	-4	858	-0.47%
2020/10/28	6	58.50	0	0.00	58.80	6	915	0.66%
2020/10/26	4	59.40	0	0.00	59.10	4	964	0.41%
2020/10/23	0	0.00	1	60.80	60.50	-1	988	-0.10%
2020/10/20	0	0.00	1	61.30	61.30	-1	1,095	-0.09%
2020/10/16	5	61.64	0	0.00	61.30	5	1,172	0.43%
2020/10/15	1	62.70	0	0.00	62.00	1	1,210	0.08%
2020/10/12	0	0.00	1	64.20	63.10	-1	1,395	-0.07%
2020/10/08	14	64.24	0	0.00	64.30	14	1,451	0.96%
2020/10/06	1	65.90	0	0.00	65.70	1	1,597	0.06%
2020/10/05	1	66.20	2	66.40	65.80	-1	1,732	-0.06%
2020/09/29	0	0.00	9	64.64	64.20	-9	2,053	-0.44%
2020/09/25	2	65.10	0	0.00	65.20	2	2,191	0.09%
2020/09/24	0	0.00	2	69.40	68.50	-2	2,207	-0.09%
2020/09/23	3	68.23	0	0.00	68.60	3	2,248	0.13%
2020/09/22	1	69.50	0	0.00	69.30	1	2,276	0.04%
2020/09/18	10	70.20	0	0.00	70.90	10	2,371	0.42%
2020/09/11	2	70.70	1	70.10	69.70	1	2,849	0.04%
2020/09/10	5	71.10	4	71.90	71.10	1	3,103	0.03%
2020/09/09	0	0.00	2	72.20	72.20	-2	3,168	-0.06%
2020/09/07	0	0.00	7	72.23	71.60	-7	3,238	-0.22%
2020/09/04	1	73.50	6	73.15	73.40	-5	3,256	-0.15%
2020/09/03	35	78.66	17	78.27	75.00	18	3,256	0.55%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/09/01	5	69.60	0	0.00	69.60	5	3,203	0.16%
2020/08/28	5	71.54	4	71.63	71.30	1	3,216	0.03%
2020/08/27	4	72.53	4	71.68	71.30	0	3,225	0.00%
2020/08/26	6	72.83	22	72.48	72.80	-16	3,250	-0.49%
2020/08/24	11	69.66	0	0.00	69.60	11	3,265	0.34%
2020/08/21	3	68.10	2	68.50	69.20	1	3,282	0.03%
2020/08/20	4	67.73	0	0.00	67.70	4	3,322	0.12%
2020/08/19	1	71.50	2	71.75	71.40	-1	3,376	-0.03%
2020/08/18	1	70.50	14	71.74	71.70	-13	3,471	-0.37%
2020/08/17	16	70.44	0	0.00	70.30	16	3,516	0.45%
2020/08/13	2	71.25	0	0.00	71.00	2	3,607	0.06%
2020/08/12	0	0.00	10	73.50	73.00	-10	3,733	-0.27%
2020/08/11	19	72.21	30	74.02	71.80	-11	3,785	-0.29%
2020/08/10	1	76.40	21	75.43	75.40	-20	3,779	-0.53%
2020/08/07	0	0.00	15	77.58	77.40	-15	3,785	-0.40%
2020/08/06	0	0.00	7	79.97	78.60	-7	3,797	-0.18%
2020/08/05	8	78.48	1	78.90	78.30	7	3,774	0.19%
2020/08/04	12	79.16	0	0.00	79.00	12	3,782	0.32%
2020/08/03	5	78.68	7	80.01	80.70	-2	3,824	-0.05%
2020/07/31	1	78.50	4	78.50	77.50	-3	3,840	-0.08%
2020/07/30	0	0.00	3	77.00	79.10	-3	3,933	-0.08%
2020/07/29	5	76.14	1	76.70	76.10	4	3,988	0.10%
2020/07/28	1	73.50	2	72.05	73.10	-1	3,984	-0.03%
2020/07/27	9	77.53	27	77.45	76.00	-18	3,953	-0.46%
2020/07/24	5	76.32	3	77.50	74.60	2	3,916	0.05%
2020/07/23	1	81.00	1	78.00	77.60	0	3,902	0.00%
2020/07/22	3	80.70	6	80.67	80.00	-3	3,894	-0.08%
2020/07/21	11	77.55	12	77.88	77.20	-1	3,885	-0.03%
2020/07/20	30	74.79	12	72.73	76.20	18	3,917	0.46%
2020/07/17	16	78.38	10	81.21	77.30	6	3,862	0.16%
2020/07/16	5	86.44	0	0.00	85.80	5	3,787	0.13%
2020/07/15	16	88.19	9	88.64	86.70	7	3,760	0.19%
2020/07/14	14	89.34	10	90.31	88.70	4	3,718	0.11%
2020/07/13	24	94.53	18	93.61	91.90	6	3,670	0.16%
2020/07/10	45	101.89	32	105.86	98.00	13	3,593	0.36%
2020/07/09	33	100.93	50	102.71	102.50	-17	3,469	-0.49%
2020/07/08	76	94.03	52	96.13	97.00	24	3,318	0.72%
2020/07/07	29	90.58	27	89.63	89.00	2	3,157	0.06%
2020/07/06	4	86.50	8	89.30	91.90	-4	3,119	-0.13%
2020/07/03	9	84.19	2	82.95	83.60	7	3,084	0.23%
2020/07/02	11	86.41	9	86.54	85.10	2	3,074	0.07%
2020/07/01	6	82.97	5	84.86	84.50	1	3,055	0.03%
2020/06/30	5	87.06	3	85.10	85.50	2	3,026	0.07%
2020/06/29	7	83.29	16	85.29	87.40	-9	2,988	-0.30%
2020/06/24	7	79.81	6	80.90	79.50	1	2,958	0.03%
2020/06/23	8	81.94	10	83.42	82.20	-2	2,944	-0.07%
2020/06/22	10	85.11	16	85.46	84.10	-6	2,895	-0.21%
2020/06/19	18	85.88	44	86.20	84.50	-26	2,858	-0.91%
2020/06/18	53	87.82	25	87.42	91.30	28	2,735	1.02%
2020/06/17	40	84.78	49	84.73	86.00	-9	2,551	-0.35%
2020/06/16	6	78.20	3	78.20	78.20	3	2,357	0.13%
2020/06/15	0	0.00	2	71.10	71.10	-2	2,293	-0.09%
2020/06/12	4	62.55	6	64.25	64.70	-2	2,281	-0.09%
2020/06/11	6	60.60	6	61.82	58.90	0	2,229	0.00%
2020/06/09	2	62.10	2	61.35	62.00	0	2,198	0.00%
2020/06/08	2	60.85	5	60.78	60.10	-3	2,201	-0.14%
2020/06/05	2	61.95	2	62.20	61.50	0	2,188	0.00%
2020/06/04	12	61.23	0	0.00	61.30	12	2,182	0.55%
2020/06/03	1	61.40	2	61.00	60.90	-1	2,174	-0.05%
2020/06/02	6	61.53	4	61.10	60.10	2	2,160	0.09%
2020/06/01	0	0.00	1	65.70	63.00	-1	2,130	-0.05%
2020/05/29	4	64.38	4	63.90	64.20	0	2,106	0.00%
2020/05/28	11	62.74	2	65.00	62.90	9	2,083	0.43%
2020/05/27	14	63.54	5	64.90	63.40	9	2,074	0.43%
2020/05/26	12	67.27	18	67.64	65.90	-6	2,029	-0.30%
2020/05/25	40	68.32	49	67.68	69.00	-9	1,942	-0.46%
2020/05/22	19	64.16	21	64.63	64.50	-2	1,843	-0.11%
2020/05/21	3	63.17	1	64.30	62.80	2	1,798	0.11%
2020/05/20	24	64.75	13	63.65	63.00	11	1,766	0.62%
2020/05/19	18	66.17	3	64.93	68.50	15	1,695	0.88%
2020/05/18	3	61.53	53	62.35	62.40	-50	1,573	-3.18%
2020/05/15	5	57.06	0	0.00	56.80	5	1,523	0.33%
2020/05/14	43	58.79	9	59.39	57.90	34	1,507	2.25%
2020/05/13	10	59.80	3	59.73	59.70	7	1,485	0.47%
2020/05/12	2	57.80	6	56.90	57.40	-4	1,456	-0.27%
2020/05/11	10	56.35	4	56.75	57.20	6	1,455	0.41%
2020/05/08	12	59.73	12	59.16	57.10	0	1,438	0.00%
2020/05/07	14	61.99	5	61.66	61.30	9	1,381	0.65%
2020/05/06	18	62.69	55	60.95	62.50	-37	1,345	-2.75%
2020/05/05	43	58.53	13	56.65	60.00	30	1,296	2.31%
2020/05/04	7	54.80	0	0.00	55.10	7	1,221	0.57%
2020/04/30	4	53.90	1	54.00	53.90	3	1,215	0.25%
2020/04/28	0	0.00	10	54.21	54.00	-10	1,220	-0.82%
2020/04/27	11	54.53	2	55.40	54.60	9	1,220	0.74%
2020/04/24	11	54.25	6	53.95	53.90	5	1,193	0.42%
2020/04/23	9	54.58	2	54.75	55.90	7	1,154	0.61%
2020/04/22	1	50.20	1	51.10	51.00	0	1,081	0.00%
2020/04/21	0	0.00	2	52.35	51.20	-2	1,072	-0.19%
2020/04/17	0	0.00	1	52.50	51.10	-1	1,049	-0.10%
2020/04/16	2	52.50	1	52.40	52.40	1	1,041	0.10%
2020/04/15	1	53.00	1	52.60	52.60	0	1,031	0.00%
2020/04/13	1	53.10	0	0.00	52.80	1	1,021	0.10%
2020/04/10	1	52.50	0	0.00	52.50	1	1,017	0.10%
2020/04/09	1	54.10	0	0.00	52.90	1	1,014	0.10%
2020/04/08	0	0.00	4	51.10	53.10	-4	986	-0.41%
2020/04/07	3	49.47	1	50.40	49.80	2	948	0.21%
2020/04/06	0	0.00	5	49.21	50.40	-5	931	-0.54%
2020/04/01	1	47.80	2	47.60	47.80	-1	903	-0.11%
2020/03/30	1	48.10	0	0.00	48.90	1	893	0.11%
2020/03/27	5	50.60	6	50.35	50.60	-1	872	-0.11%
2020/03/26	0	0.00	1	45.50	46.00	-1	840	-0.12%
2020/03/25	2	46.78	1	46.90	46.55	1	838	0.12%
2020/03/23	4	47.11	3	47.20	45.75	1	825	0.12%
2020/03/20	6	49.93	5	50.18	50.20	1	803	0.12%
2020/03/17	0	0.00	1	37.95	37.80	-1	747	-0.13%
2020/03/12	1	51.30	0.1	49.10	48.70	0.9	725	0.13%
2020/03/09	0	0.00	0	56.30	56.40	0	707	0.00%
2020/03/05	0.1	58.60	0	0.00	58.60	0.1	707	0.01%
2020/03/04	1	57.50	0	0.00	56.60	1	711	0.14%
2020/03/02	1	53.30	1	53.80	58.00	0	750	0.00%
2020/02/27	2	56.90	0	0.00	56.60	2	755	0.26%
2020/02/26	0	0.00	1	59.10	59.00	-1	803	-0.12%
2020/02/24	1	60.90	0	0.00	60.90	1	883	0.11%
2020/02/19	3	60.80	0	0.00	60.70	3	847	0.35%
2020/02/14	2	59.30	0	0.00	59.20	2	821	0.24%
2020/02/11	0	0.00	11	59.04	59.00	-11	809	-1.36%
2020/02/10	1	59.90	0	0.00	59.90	1	808	0.12%
2020/02/06	2	63.45	2	63.50	62.20	0	792	0.00%
2020/02/04	3	50.83	0	0.00	53.40	3	723	0.41%
2020/02/03	1	49.90	0	0.00	48.60	1	714	0.14%
2020/01/30	4	54.90	0	0.00	53.70	4	718	0.56%
2020/01/20	0	0.00	1	59.20	59.20	-1	706	-0.14%
2020/01/14	1	59.20	0	0.00	58.80	1	713	0.14%
2020/01/13	1	59.90	0	0.00	59.70	1	712	0.14%
2020/01/09	0	0.00	2	58.00	57.60	-2	700	-0.29%
2020/01/08	1	57.00	0	0.00	56.80	1	707	0.14%
2020/01/07	5	59.10	0	0.00	59.00	5	705	0.71%
2020/01/06	0	0.00	1	61.20	60.00	-1	700	-0.14%
2019/12/31	0	0.00	2	61.70	62.10	-2	707	-0.28%
2019/12/27	1	62.10	1	62.60	62.00	0	705	0.00%
2019/12/26	1	62.00	0	0.00	62.20	1	704	0.14%
2019/12/25	2	62.45	0	0.00	62.40	2	706	0.28%
2019/12/23	3	63.00	3	63.43	62.90	0	708	0.00%
2019/12/20	1	63.10	1	63.80	62.80	0	728	0.00%
2019/12/16	2	62.30	0	0.00	62.40	2	725	0.28%
2019/12/13	0	0.00	7	63.56	63.00	-7	723	-0.97%
2019/12/12	1	62.40	0	0.00	62.00	1	713	0.14%
2019/12/11	0	0.00	1	63.10	62.80	-1	707	-0.14%
2019/12/10	2	63.50	2	63.95	63.50	0	709	0.00%
2019/12/09	1	64.40	0	0.00	63.50	1	725	0.14%
2019/12/05	0	0.00	1	63.40	62.80	-1	752	-0.13%
2019/12/04	1	62.90	1	63.40	63.20	0	752	0.00%
2019/12/03	2	62.70	0	0.00	62.70	2	752	0.27%
2019/11/27	1	65.70	3	65.37	65.70	-2	728	-0.27%
2019/11/26	2	64.25	1	65.60	64.20	1	705	0.14%
2019/11/25	11	65.78	5	66.38	65.10	6	687	0.87%
2019/11/22	2	63.65	6	65.12	66.90	-4	633	-0.63%
2019/11/21	0	0.00	1	60.60	60.90	-1	553	-0.18%
2019/11/18	0	0.00	2	59.20	59.00	-2	560	-0.36%
2019/11/15	3	59.47	2	59.55	59.40	1	566	0.18%
2019/11/14	0	0.00	1	60.50	60.20	-1	563	-0.18%
2019/11/13	1	60.70	1	60.50	60.20	0	571	0.00%
2019/11/12	1	60.50	2	60.95	61.00	-1	595	-0.17%
2019/11/11	1	61.20	0	0.00	60.50	1	605	0.17%
2019/11/08	1	61.40	1	61.60	61.50	0	624	0.00%
2019/11/07	2	61.55	0	0.00	61.40	2	638	0.31%
2019/11/06	6	61.10	0	0.00	61.10	6	640	0.94%
2019/11/05	4	61.33	0	0.00	61.10	4	644	0.62%
2019/11/04	0	0.00	6	61.70	61.60	-6	657	-0.91%
2019/10/31	2	61.50	1	63.00	61.50	1	685	0.15%
2019/10/30	1	62.50	3	62.17	62.80	-2	689	-0.29%
2019/10/29	1	60.00	0	0.00	60.00	1	693	0.14%
2019/10/28	3	60.17	15	60.00	60.10	-12	754	-1.59%
2019/10/24	2	61.30	0	0.00	61.30	2	768	0.26%
2019/10/23	15	61.00	0	0.00	60.70	15	780	1.92%
2019/10/17	1	60.60	0	0.00	60.70	1	849	0.12%
2019/10/16	0	0.00	1	60.40	60.40	-1	915	-0.11%
2019/10/15	1	61.30	1	61.30	61.50	0	926	0.00%
2019/10/09	1	62.00	0	0.00	62.10	1	953	0.10%
2019/10/08	2	63.45	3	63.53	62.70	-1	968	-0.10%
2019/10/07	2	62.45	0	0.00	61.80	2	990	0.20%
2019/10/02	0	0.00	1	63.00	62.70	-1	1,029	-0.10%
2019/09/27	4	63.30	0	0.00	63.10	4	1,055	0.38%
2019/09/26	0	0.00	2	63.60	63.60	-2	1,085	-0.18%
2019/09/25	1	64.80	8	64.59	64.30	-7	1,136	-0.62%
2019/09/20	1	63.70	0	0.00	63.10	1	1,143	0.09%
2019/09/19	3	62.97	0	0.00	63.40	3	1,143	0.26%
2019/09/18	0	0.00	1	62.50	62.30	-1	1,143	-0.09%
2019/09/17	0	0.00	1	62.30	62.50	-1	1,152	-0.09%
2019/09/16	5	62.30	2	62.30	62.10	3	1,170	0.26%
2019/09/12	1	62.50	0	0.00	62.70	1	1,196	0.08%
2019/09/11	1	64.40	2	64.20	62.90	-1	1,196	-0.08%
2019/09/10	3	64.80	6	64.87	64.90	-3	1,182	-0.25%
2019/09/09	2	61.60	0	0.00	61.60	2	1,149	0.17%
2019/09/06	1	61.50	0	0.00	61.20	1	1,152	0.09%
2019/09/04	1	62.40	0	0.00	62.50	1	1,162	0.09%
2019/09/03	1	62.70	0	0.00	62.20	1	1,186	0.08%
2019/09/02	0	0.00	2	63.00	62.10	-2	1,184	-0.17%
2019/08/30	1	61.70	0	0.00	61.30	1	1,185	0.08%
2019/08/26	0	0.00	1	60.70	60.60	-1	1,200	-0.08%
2019/08/23	0	0.00	1	61.80	61.70	-1	1,201	-0.08%
2019/08/22	1	61.70	0	0.00	61.80	1	1,206	0.08%
2019/08/21	0	0.00	2	62.70	62.70	-2	1,212	-0.16%
2019/08/20	0	0.00	1	63.50	63.50	-1	1,229	-0.08%
2019/08/19	1	64.50	0	0.00	64.00	1	1,274	0.08%
2019/08/15	5	64.50	4	65.85	64.40	1	1,299	0.08%
2019/08/14	5	62.02	0	0.00	61.40	5	1,280	0.39%
2019/08/07	1	62.20	0	0.00	62.00	1	1,289	0.08%
2019/08/06	0	0.00	1	61.70	62.40	-1	1,322	-0.08%
2019/08/05	1	61.90	0	0.00	61.30	1	1,331	0.08%
2019/07/31	1	66.50	4	66.70	66.70	-3	1,333	-0.22%
2019/07/30	8	69.86	5	68.80	68.80	3	1,316	0.23%
2019/07/29	0	0.00	1	75.60	75.30	-1	1,276	-0.08%
2019/07/26	2	76.90	1	76.60	76.60	1	1,277	0.08%
2019/07/25	1	77.10	0	0.00	76.90	1	1,279	0.08%
2019/07/24	0	0.00	2	78.90	77.80	-2	1,293	-0.15%
2019/07/23	2	77.45	1	77.50	76.70	1	1,331	0.08%
2019/07/22	0	0.00	2	77.45	77.40	-2	1,352	-0.15%
2019/07/19	1	79.40	0	0.00	78.10	1	1,350	0.07%
2019/07/18	8	80.26	7	80.16	79.50	1	1,346	0.07%
2019/07/17	2	76.95	1	77.60	77.30	1	1,318	0.08%
2019/07/16	1	76.70	0	0.00	76.60	1	1,320	0.08%
2019/07/11	1	75.20	2	75.10	74.70	-1	1,413	-0.07%
2019/07/10	0	0.00	8	76.80	76.80	-8	1,488	-0.54%
2019/07/09	2	76.40	1	77.50	76.20	1	1,544	0.06%
2019/07/08	2	77.80	4	78.45	77.10	-2	1,728	-0.12%
2019/07/05	5	79.22	0	0.00	79.50	5	1,728	0.29%
2019/07/04	1	78.60	1	79.10	79.70	0	1,721	0.00%
2019/07/03	2	79.80	1	79.70	78.60	1	1,713	0.06%
2019/07/02	2	79.65	20	79.95	79.70	-18	1,696	-1.06%
2019/06/26	0	0.00	1	74.20	74.20	-1	1,662	-0.06%
2019/06/24	1	75.20	0	0.00	75.20	1	1,663	0.06%
2019/06/21	0	0.00	2	76.25	74.60	-2	1,657	-0.12%
2019/06/20	3	75.23	1	76.00	76.50	2	1,652	0.12%
2019/06/19	0	0.00	1	73.90	73.90	-1	1,640	-0.06%
2019/06/18	3	73.97	0	0.00	73.30	3	1,642	0.18%
2019/06/17	1	74.00	0	0.00	74.10	1	1,652	0.06%
2019/06/14	0	0.00	1	73.30	73.50	-1	1,658	-0.06%
2019/06/13	1	74.00	0.1	73.60	73.30	0.9	1,687	0.05%
2019/06/11	2	75.45	3	75.53	75.20	-1	1,778	-0.06%
2019/06/10	1	73.20	1	73.80	73.30	0	1,780	0.00%
2019/06/06	1	73.00	1	74.50	73.00	0	1,787	0.00%
2019/06/05	2	74.45	1	75.00	74.10	1	1,789	0.06%
2019/06/04	1	73.70	2	74.15	74.00	-1	1,787	-0.06%
2019/06/03	1	73.00	0	0.00	72.90	1	1,793	0.06%
2019/05/31	1	73.80	0	0.00	73.60	1	1,808	0.06%
2019/05/30	1	73.80	0	0.00	73.80	1	1,816	0.06%
2019/05/27	1	75.00	0	0.00	74.30	1	1,881	0.05%
2019/05/24	6	77.50	3	78.50	77.20	3	1,906	0.16%
2019/05/23	2	74.00	1	72.50	73.60	1	1,891	0.05%
2019/05/21	1	69.80	0	0.00	70.50	1	1,940	0.05%
2019/05/20	0	0.00	2	71.05	69.80	-2	1,973	-0.10%
2019/05/17	2	69.90	2	69.80	69.80	0	2,034	0.00%
2019/05/16	0	0.00	1	72.30	70.90	-1	2,139	-0.05%
2019/05/15	3	73.13	2	72.20	73.40	1	2,204	0.05%
2019/05/14	3	70.13	1	65.70	72.90	2	2,199	0.09%
2019/05/13	1	68.00	0	0.00	67.50	1	2,186	0.05%
2019/05/10	0	0.00	1	73.00	71.00	-1	2,198	-0.05%
2019/05/07	0	0.00	1	76.70	76.60	-1	2,187	-0.05%
2019/05/03	1	76.20	0	0.00	76.40	1	2,244	0.04%
2019/05/02	0	0.00	1	76.50	75.80	-1	2,249	-0.04%
2019/04/30	1	75.00	0	0.00	76.50	1	2,278	0.04%
2019/04/29	2	77.85	2	79.80	75.70	0	2,263	0.00%
2019/04/26	4	82.15	1	84.60	82.00	3	2,222	0.13%
2019/04/24	0	0.00	4	82.80	81.70	-4	2,264	-0.18%
2019/04/23	4	83.63	2	83.70	83.30	2	2,294	0.09%
2019/04/22	2	81.55	12	82.12	82.00	-10	2,285	-0.44%
2019/04/19	1	83.00	12	82.51	81.90	-11	2,308	-0.48%
2019/04/18	11	81.78	16	82.44	80.50	-5	2,343	-0.21%
2019/04/17	10	85.19	0	0.00	83.50	10	2,381	0.42%
2019/04/16	3	85.40	7	83.00	87.00	-4	2,398	-0.17%
2019/04/15	13	79.72	25	80.25	80.00	-12	2,353	-0.51%
2019/04/12	66	86.83	16	83.52	80.30	50	2,396	2.09%
2019/04/11	0	0.00	2	81.40	81.40	-2	2,283	-0.09%
2019/04/10	1	74.00	0	0.00	74.00	1	2,278	0.04%
2019/04/09	1	67.30	2	67.30	67.30	-1	2,315	-0.04%
2019/03/28	1	59.80	0	0.00	59.30	1	2,299	0.04%
2019/03/26	0	0.00	1	59.00	59.00	-1	2,348	-0.04%
2019/03/25	1	58.70	0	0.00	58.70	1	2,384	0.04%
2019/03/22	0	0.00	2	58.30	58.20	-2	2,426	-0.08%
2019/03/21	0	0.00	1	59.30	59.30	-1	2,413	-0.04%
2019/03/19	1	60.70	0	0.00	60.70	1	2,420	0.04%
2019/03/18	0	0.00	1	60.10	60.00	-1	2,413	-0.04%
2019/03/15	4	62.10	4	62.93	62.00	0	2,387	0.00%
2019/03/14	2	67.85	5	67.70	66.50	-3	2,331	-0.13%
2019/03/13	4	66.73	3	67.17	66.80	1	2,315	0.04%
2019/03/12	1	65.90	0	0.00	65.90	1	2,319	0.04%
2019/03/11	1	65.80	0	0.00	65.70	1	2,320	0.04%
2019/03/06	0	0.00	1	66.80	66.10	-1	2,334	-0.04%
2019/03/04	1	66.80	0	0.00	66.10	1	2,320	0.04%
2019/02/27	6	66.30	0	0.00	67.50	6	2,307	0.26%
2019/02/26	1	65.80	3	66.60	65.00	-2	2,278	-0.09%
2019/02/25	10	67.20	12	68.31	67.00	-2	2,254	-0.09%
2019/02/22	1	66.10	0	0.00	66.30	1	2,219	0.05%
2019/02/21	15	67.06	13	67.86	67.00	2	2,202	0.09%
2019/02/20	5	67.20	3	66.80	66.60	2	2,145	0.09%
2019/02/19	3	66.63	6	66.92	66.70	-3	2,123	-0.14%
2019/02/18	7	66.64	5	67.14	68.00	2	2,089	0.10%
2019/02/15	17	64.47	2	64.00	67.00	15	2,027	0.74%
2019/02/14	2	62.30	18	59.17	62.30	-16	1,917	-0.83%
2019/02/12	0	0.00	1	57.80	57.20	-1	1,881	-0.05%
2019/02/11	0	0.00	3	57.90	57.40	-3	1,888	-0.16%
2019/01/30	2	55.15	1	55.30	55.10	1	1,856	0.05%
2019/01/29	0	0.00	2	55.85	55.10	-2	1,853	-0.11%
2019/01/28	0	0.00	1	56.20	55.70	-1	1,850	-0.05%
2019/01/25	3	55.90	20	55.80	55.80	-17	1,851	-0.92%
2019/01/24	3	55.77	1	55.40	57.00	2	1,836	0.11%
2019/01/23	1	54.00	0	0.00	54.40	1	1,784	0.06%
2019/01/18	0	0.00	1	52.60	52.90	-1	1,771	-0.06%
2019/01/17	0	0.00	1	54.30	53.30	-1	1,780	-0.06%
2019/01/16	0	0.00	3	53.50	52.70	-3	1,783	-0.17%
2019/01/15	7	57.97	0	0.00	55.70	7	1,786	0.39%
2019/01/14	2	57.50	0	0.00	57.60	2	1,753	0.11%
2019/01/11	1	57.00	5	57.10	56.30	-4	1,739	-0.23%
2019/01/10	0	0.00	16	57.60	56.10	-16	1,704	-0.94%
2019/01/09	32	57.71	2	58.70	57.50	30	1,661	1.81%
2019/01/08	6	56.70	12	56.18	57.20	-6	1,590	-0.38%
2019/01/07	3	52.40	5	51.76	52.00	-2	1,543	-0.13%
2019/01/04	9	49.63	12	51.10	52.00	-3	1,536	-0.20%
2019/01/03	2	47.60	8	47.53	48.50	-6	1,433	-0.42%
2019/01/02	2	45.50	0	0.00	44.10	2	1,431	0.14%
2018/12/28	0	0.00	3	45.05	45.05	-3	1,478	-0.20%
2018/12/26	0	0.00	1	41.70	41.70	-1	1,644	-0.06%
2018/12/21	0	0.00	1	42.25	42.55	-1	1,692	-0.06%
2018/12/20	1	44.75	3	43.20	43.60	-2	1,683	-0.12%
2018/12/18	0	0.00	2	43.70	43.50	-2	1,637	-0.12%
2018/12/17	5	42.40	3	43.30	44.75	2	1,601	0.12%
2018/12/14	1	41.80	0	0.00	40.70	1	1,557	0.06%
2018/12/07	1	39.85	0	0.00	39.85	1	1,789	0.06%
2018/12/05	2	43.30	1	43.95	43.00	1	1,788	0.06%
2018/12/03	0	0.00	1	42.00	42.10	-1	1,811	-0.06%
2018/11/30	0	0.00	1	41.55	41.50	-1	1,814	-0.06%
2018/11/29	1	40.95	0	0.00	40.70	1	1,811	0.06%
2018/11/28	0	0.00	2	41.30	41.05	-2	1,802	-0.11%
2018/11/27	3	39.52	0	0.00	40.00	3	1,790	0.17%
2018/11/23	1	40.90	0	0.00	39.70	1	1,773	0.06%
2018/11/22	0	0.00	3	41.73	41.15	-3	1,759	-0.17%
2018/11/21	1	41.00	0	0.00	41.00	1	1,750	0.06%
2018/11/19	0	0.00	5	40.08	40.00	-5	1,722	-0.29%
2018/11/14	0	0.00	1	40.70	40.15	-1	1,700	-0.06%
2018/11/13	3	41.07	0	0.00	40.90	3	1,691	0.18%
2018/11/12	4	41.74	2	42.10	41.10	2	1,682	0.12%
2018/11/09	9	43.82	1	44.60	43.05	8	1,661	0.48%
2018/11/08	0	0.00	1	41.20	42.50	-1	1,612	-0.06%
2018/11/02	1	40.20	1	40.25	40.00	0	1,564	0.00%
2018/10/31	1	40.45	0	0.00	40.40	1	1,535	0.07%
2018/10/30	1	40.30	0	0.00	40.15	1	1,525	0.07%
2018/10/29	1	41.50	0	0.00	40.60	1	1,518	0.07%
2018/10/26	0	0.00	1	43.30	43.10	-1	1,492	-0.07%
2018/10/24	0	0.00	29	44.20	44.10	-29	1,441	-2.01%
2018/10/23	30	46.50	2	45.98	46.30	28	1,409	1.99%
2018/10/16	1	41.10	1	41.10	41.00	0	1,263	0.00%
2018/10/15	1	40.45	0	0.00	39.90	1	1,237	0.08%
2018/10/12	1	37.50	2	36.50	38.15	-1	1,206	-0.08%
2018/10/09	2	45.75	0	0.00	43.95	2	1,142	0.18%
2018/10/08	13	49.65	38	49.86	48.80	-25	1,059	-2.36%
2018/10/05	53	50.10	9	51.25	52.30	44	988	4.45%
2018/10/04	7	48.90	8	49.75	50.40	-1	862	-0.12%
2018/10/03	7	46.55	2	45.90	45.85	5	767	0.65%
2018/10/02	0	0.00	3	48.02	48.55	-3	712	-0.42%
2018/10/01	3	49.07	1	48.80	49.00	2	700	0.29%
2018/09/28	1	49.50	3	49.02	49.30	-2	692	-0.29%
2018/09/27	1	47.30	1	48.90	48.00	0	678	0.00%
2018/09/26	1	47.80	0	0.00	48.20	1	665	0.15%
2018/09/25	0	0.00	1	46.40	46.60	-1	657	-0.15%
2018/09/20	1	46.00	6	46.75	46.30	-5	642	-0.78%
2018/09/19	4	44.30	37	44.30	46.90	-33	626	-5.27%
2018/09/17	33	49.06	5	49.44	50.60	28	581	4.81%
2018/09/14	11	42.36	7	41.56	46.05	4	505	0.79%
2018/09/13	11	43.99	46	42.70	41.90	-35	441	-7.93%
2018/09/12	12	43.60	2	43.60	43.60	10	349	2.86%
2018/09/10	17	36.05	0.1	36.05	36.05	16.9	335	5.03%
2018/09/07	3	32.47	8	32.67	32.80	-5	314	-1.59%
2018/09/06	1	29.85	2	29.35	29.85	-1	267	-0.37%
2018/08/27	2	26.05	0	0.00	26.05	2	238	0.84%
2018/08/06	1	27.60	0	0.00	27.50	1	224	0.45%
2018/08/02	1	28.50	0	0.00	28.30	1	219	0.45%
2018/06/27	1	32.70	0	0.00	32.70	1	322	0.31%
2018/06/26	0	0.00	5	32.80	32.90	-5	333	-1.50%
2018/06/19	0	0.00	1	34.50	34.50	-1	385	-0.26%
2018/06/14	1	33.00	0	0.00	33.05	1	398	0.25%
2018/06/13	5	33.40	0	0.00	33.35	5	434	1.15%
2018/05/22	0	0.00	1	33.75	33.65	-1	470	-0.21%
2018/05/18	3	34.20	0	0.00	34.20	3	468	0.64%
2018/05/09	0	0.00	1	34.00	33.40	-1	488	-0.20%
2018/04/27	0	0.00	1	34.25	34.10	-1	499	-0.20%
2018/04/23	1	38.05	0	0.00	37.75	1	508	0.20%
2018/04/16	1	38.50	0	0.00	37.20	1	544	0.18%
2018/04/12	5	38.95	1	38.97	38.90	4	540	0.73%
2018/04/11	1	37.85	0	0.00	38.45	1	536	0.19%
2018/04/10	1	38.80	0	0.00	38.20	1	540	0.19%
2018/04/09	7	38.54	1	39.30	39.30	6	531	1.13%
2018/04/03	0	0.00	4	37.80	37.95	-4	519	-0.77%
2018/03/30	1	38.30	0	0.00	38.20	1	506	0.20%
2018/03/29	3	39.23	1	39.40	39.00	2	502	0.40%
2018/03/27	1	39.15	1	39.30	38.50	0	488	0.00%
2018/03/21	1	38.65	0	0.00	38.80	1	439	0.23%
2018/03/20	1	38.15	0	0.00	37.80	1	424	0.24%
2018/03/19	1	38.75	0	0.00	38.75	1	421	0.24%
2018/03/16	0	0.00	1	37.00	38.00	-1	391	-0.26%
2018/01/31	0	0.00	1	36.00	36.05	-1	412	-0.24%
2018/01/29	1	37.10	0	0.00	36.90	1	410	0.24%
2018/01/26	0	0.00	5	37.09	37.00	-5	409	-1.22%
2018/01/19	0	0.00	1	38.30	38.30	-1	408	-0.24%
2018/01/16	1	39.05	0	0.00	39.10	1	428	0.23%
2018/01/15	1	38.30	3	39.45	39.60	-2	402	-0.50%