鑫龍騰 (3188)-台新-台中券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
2,463張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	33.31	2	33.88	33.00	-0.9	2,083	-0.04%
2024/05/09	0	0.00	2	34.30	33.50	-2	2,051	-0.10%
2024/05/08	1	34.00	6	33.81	33.95	-5	1,994	-0.25%
2024/05/07	11	34.22	9.5	34.36	34.00	1.5	1,931	0.08%
2024/05/06	4	34.35	6	35.21	35.80	-2	1,777	-0.11%
2024/05/03	28	33.49	30.2	32.93	33.40	-2.2	1,677	-0.13%
2024/05/02	4.2	31.10	2	32.36	32.65	2.2	1,555	0.14%
2024/04/30	13.2	29.79	1.5	29.57	29.70	11.7	1,481	0.79%
2024/04/29	6.3	28.19	7	28.07	29.00	-0.7	1,417	-0.05%
2024/04/26	2	26.80	2.5	26.24	26.90	-0.5	1,364	-0.03%
2024/04/25	4	25.60	5	25.98	26.00	-1	1,345	-0.07%
2024/04/24	1	25.45	16	25.50	25.45	-15	1,328	-1.13%
2024/04/22	26	24.99	12	24.86	24.35	14	1,287	1.09%
2024/04/19	6	25.31	8	24.87	24.65	-2	1,249	-0.16%
2024/04/18	5	24.20	0	0.00	24.70	5	1,206	0.41%
2024/04/17	1.2	23.32	0	0.00	23.40	1.2	1,187	0.10%
2024/04/16	4	22.94	3	22.97	22.85	1	1,166	0.09%
2024/04/15	3.1	23.03	0	0.00	23.00	3.1	1,147	0.27%
2024/04/12	1.5	23.68	10	23.75	23.65	-8.5	1,119	-0.76%
2024/04/11	3	24.57	3	24.30	24.35	0	1,097	0.00%
2024/04/10	12.3	25.19	0	0.00	25.00	12.3	1,090	1.13%
2024/04/09	0.7	24.77	5	24.54	24.40	-4.4	1,081	-0.40%
2024/04/08	2.2	25.95	5	25.93	25.60	-2.8	1,069	-0.26%
2024/04/03	0	0.00	16	26.41	26.50	-16	1,048	-1.53%
2024/04/02	0	0.00	8	27.86	28.00	-8	1,025	-0.78%
2024/04/01	1	28.85	7	28.79	28.90	-6	1,005	-0.60%
2024/03/29	3	28.15	0	0.00	28.20	3	963	0.31%
2024/03/28	5	28.71	1	29.00	28.70	4	941	0.42%
2024/03/27	15	27.80	4	28.01	28.60	11	904	1.22%
2024/03/26	0	0.00	10	26.50	26.60	-10	837	-1.19%
2024/03/25	20	26.00	10	26.25	26.10	10	811	1.23%
2024/03/22	0	0.00	11	25.76	26.00	-11	796	-1.38%
2024/03/21	0	0.00	10.3	25.86	26.05	-10.3	777	-1.32%
2024/03/20	11	26.22	0	0.00	25.60	11	763	1.44%
2024/03/19	0	0.00	1	25.25	25.45	-1	736	-0.14%
2024/03/18	10	25.59	0	0.00	25.40	10	718	1.39%
2024/03/15	0.5	24.05	12	23.85	23.85	-11.5	694	-1.66%
2024/03/14	3	25.40	2	25.35	24.90	1	665	0.15%
2024/03/13	5	24.97	3	25.20	25.40	2	638	0.31%
2024/03/12	7	24.11	1	24.15	23.95	6	598	1.00%
2024/03/11	5	22.86	0	0.00	23.35	5	560	0.89%
2024/03/08	3	22.90	6	22.85	22.75	-3	518	-0.58%
2024/03/07	9	20.84	0	0.00	21.50	9	453	1.99%
2024/03/06	4	20.04	2	20.15	20.30	2	420	0.48%
2024/03/05	0	0.00	7	19.08	19.25	-7	402	-1.74%
2024/03/01	4	18.58	1	18.70	18.55	3	400	0.75%
2024/02/29	5	18.70	0	0.00	18.70	5	397	1.26%
2024/02/27	5	18.72	0	0.00	18.60	5	396	1.26%
2024/02/21	0.5	19.37	5	19.45	19.45	-4.5	381	-1.18%
2024/02/19	0	0.00	0.1	19.30	19.30	-0.1	375	-0.03%
2024/02/16	0	0.00	5	19.30	19.05	-5	371	-1.35%
2024/02/05	0.1	19.00	0	0.00	18.90	0.1	357	0.03%
2024/02/02	0.3	18.80	7	18.79	18.80	-6.7	352	-1.90%
2024/02/01	0	0.00	10	18.65	18.75	-10	345	-2.89%
2024/01/26	0.3	18.40	0	0.00	18.45	0.3	341	0.09%
2024/01/25	1	18.50	0.2	18.50	18.45	0.8	337	0.24%
2024/01/22	0	0.00	1	17.20	17.25	-1	310	-0.32%
2024/01/19	2	16.80	0	0.00	16.75	2	304	0.66%
2024/01/18	3	16.80	0	0.00	16.70	3	304	0.99%
2024/01/17	0	0.00	3	16.70	16.50	-3	305	-0.98%
2024/01/09	3	17.10	0	0.00	16.95	3	290	1.03%
2024/01/08	1.5	17.10	0	0.00	17.15	1.5	285	0.53%
2024/01/04	1	17.05	0	0.00	17.10	1	280	0.36%
2024/01/02	3	17.20	0	0.00	17.20	3	268	1.12%
2023/12/29	0	0.00	5.4	16.35	16.55	-5.4	254	-2.12%
2023/12/27	0	0.00	5	16.30	16.30	-5	254	-1.97%
2023/12/25	5	16.35	0	0.00	16.30	5	255	1.96%
2023/12/19	19	16.10	0	0.00	16.10	19	263	7.22%
2023/12/18	10	16.15	0	0.00	16.10	10	260	3.83%
2023/12/12	0	0.00	4	16.05	16.00	-4	255	-1.56%
2023/12/08	0	0.00	6	16.00	16.10	-6	250	-2.39%
2023/12/07	0	0.00	5	16.25	16.30	-5	240	-2.08%
2023/12/06	7	16.43	1	16.40	16.30	6	238	2.52%
2023/12/01	0	0.00	1	16.25	16.35	-1	223	-0.45%
2023/11/30	0	0.00	4	16.25	16.30	-4	221	-1.80%
2023/11/28	0	0.00	7	16.27	16.20	-7	219	-3.18%
2023/11/22	0	0.00	2	16.25	16.30	-2	212	-0.94%
2023/11/16	7	16.05	0	0.00	16.15	7	204	3.42%
2023/11/14	0	0.00	1	16.20	16.15	-1	201	-0.50%
2023/11/13	4	16.10	11	16.10	16.25	-7	200	-3.49%
2023/11/10	1	15.70	0	0.00	15.75	1	192	0.52%
2023/11/07	4	16.11	2	16.15	16.05	2	189	1.06%
2023/11/03	0	0.00	2	16.00	16.00	-2	177	-1.13%
2023/11/02	12	15.99	0	0.00	15.95	12	175	6.85%
2023/10/31	0	0.00	1	15.90	15.75	-1	172	-0.58%
2023/10/25	1	16.00	0	0.00	15.95	1	169	0.59%
2023/10/23	0	0.00	20	15.65	15.55	-20	165	-12.09%
2023/10/20	7	15.95	0	0.00	15.90	7	158	4.42%
2023/10/18	0	0.00	4	15.85	15.80	-4	159	-2.50%
2023/10/05	5	16.15	0	0.00	16.15	5	162	3.08%
2023/10/04	1	16.20	0	0.00	16.20	1	162	0.61%
2023/09/28	0	0.00	1	16.30	16.25	-1	161	-0.62%
2023/09/25	0	0.00	5	15.52	15.65	-5	154	-3.24%
2023/09/22	0	0.00	1	15.25	15.05	-1	159	-0.63%
2023/09/15	0	0.00	16	15.28	15.30	-16	160	-9.99%
2023/09/14	2	15.20	2	15.30	15.30	0	158	0.00%
2023/09/13	2	14.80	0	0.00	15.20	2	156	1.28%
2023/09/11	0	0.00	2	14.75	14.80	-2	169	-1.18%
2023/09/06	5	14.70	0	0.00	14.70	5	172	2.89%
2023/09/05	0	0.00	1	14.85	14.85	-1	173	-0.58%
2023/08/17	1	14.45	0	0.00	14.45	1	203	0.49%
2023/08/14	0	0.00	6	14.55	14.40	-6	222	-2.69%
2023/08/11	0	0.00	1	14.65	14.65	-1	224	-0.45%
2023/08/08	3	14.55	0	0.00	14.60	3	223	1.34%
2023/08/07	5	14.36	0	0.00	14.50	5	224	2.23%
2023/08/02	0	0.00	16	14.45	14.50	-16	225	-7.10%
2023/07/28	16	14.70	0	0.00	14.70	16	232	6.88%
2023/07/10	2	14.70	0	0.00	14.95	2	248	0.80%
2023/07/07	1	14.90	0	0.00	15.00	1	255	0.39%
2023/07/06	2	15.10	11	15.00	15.05	-9	259	-3.46%
2023/07/04	2	14.95	0	0.00	15.00	2	294	0.68%
2023/07/03	2	14.75	0	0.00	15.05	2	299	0.67%
2023/06/30	3	15.10	0	0.00	14.90	3	298	1.00%
2023/06/21	4	14.25	0	0.00	14.35	4	292	1.37%
2023/06/07	2	14.95	0	0.00	15.10	2	314	0.64%
2023/06/06	2	14.85	0	0.00	15.00	2	318	0.63%
2023/05/29	0	0.00	1	14.95	15.00	-1	322	-0.31%
2023/05/23	1	15.10	0	0.00	15.25	1	324	0.31%
2023/05/04	0	0.00	10	14.45	14.45	-10	302	-3.30%
2023/04/24	0	0.00	22	13.95	14.00	-22	295	-7.43%
2023/04/21	0	0.00	1	14.05	14.00	-1	294	-0.34%
2023/04/14	0	0.00	2	14.00	14.00	-2	287	-0.70%
2023/04/13	8	14.00	1	14.00	14.00	7	285	2.45%
2023/04/10	5	14.04	5	14.60	14.20	0	269	0.00%
2023/03/23	5	13.00	0	0.00	12.95	5	229	2.18%
2023/03/22	5	12.95	0	0.00	12.90	5	229	2.18%
2023/03/21	2	13.15	0	0.00	13.00	2	224	0.89%
2023/03/16	10	12.90	0	0.00	12.90	10	229	4.36%
2023/03/15	6	13.00	0	0.00	13.00	6	228	2.63%
2023/02/23	0	0.00	1	12.75	12.85	-1	217	-0.46%
2023/02/20	1	12.65	5	12.68	12.70	-4	209	-1.91%
2023/02/17	0	0.00	3	12.80	12.75	-3	206	-1.46%
2023/02/16	0	0.00	1	12.95	12.95	-1	207	-0.48%
2023/02/09	2	13.10	0	0.00	12.85	2	213	0.93%
2023/02/06	1	12.80	1	13.00	13.10	0	205	0.00%
2023/01/31	0	0.00	10	12.60	12.60	-10	196	-5.08%
2023/01/10	16	12.22	0	0.00	12.15	16	189	8.44%
2022/12/28	0	0.00	7	12.50	12.50	-7	196	-3.57%
2022/12/15	1	12.90	0	0.00	12.95	1	275	0.36%
2022/12/13	1	13.05	0	0.00	13.05	1	278	0.36%
2022/12/09	0	0.00	1	12.95	12.75	-1	283	-0.35%
2022/12/08	3	13.05	0	0.00	12.75	3	288	1.04%
2022/12/06	2	12.95	0	0.00	13.10	2	318	0.63%
2022/12/02	0	0.00	1	12.85	13.10	-1	331	-0.30%
2022/12/01	1	12.40	0	0.00	12.55	1	322	0.31%
2022/11/29	0	0.00	3	12.25	12.30	-3	322	-0.93%
2022/11/28	0	0.00	1	11.80	11.75	-1	318	-0.31%
2022/11/22	0	0.00	4	11.65	11.70	-4	327	-1.22%
2022/11/15	0	0.00	1	11.60	11.50	-1	338	-0.30%
2022/11/09	1	11.55	3	11.58	11.75	-2	328	-0.61%
2022/11/07	0	0.00	1	11.05	11.15	-1	320	-0.31%
2022/11/02	0.3	10.81	0	0.00	10.85	0.3	315	0.10%
2022/10/28	0.1	10.80	0	0.00	10.75	0.1	318	0.02%
2022/10/21	0.6	11.00	0	0.00	10.75	0.6	316	0.19%
2022/10/18	6	10.95	0	0.00	11.00	6	313	1.91%
2022/10/14	0	0.00	2	10.95	11.05	-2	311	-0.64%
2022/10/13	1	10.90	4	10.80	10.75	-3	309	-0.97%
2022/10/12	0	0.00	3	11.10	11.15	-3	305	-0.98%
2022/10/05	2	11.25	0	0.00	11.25	2	292	0.68%
2022/09/29	1	11.35	2	11.20	11.25	-1	280	-0.36%
2022/09/28	9	11.23	12	11.17	11.05	-3	277	-1.08%
2022/09/26	6	11.37	16	11.56	11.25	-10	258	-3.86%
2022/09/19	0	0.00	1	12.60	12.70	-1	177	-0.56%
2022/09/16	1	12.80	0	0.00	12.75	1	173	0.57%
2022/09/15	1	13.45	0	0.00	13.00	1	165	0.60%
2022/09/14	5	13.60	6	13.23	13.30	-1	155	-0.64%
2022/09/13	2	13.10	1	13.25	13.25	1	130	0.77%
2022/08/09	0	14.35	0	0.00	14.30	0	64	0.00%
2022/06/01	0	0.00	2	15.65	15.70	-2	40	-4.96%
2022/05/31	2	15.60	0	0.00	15.70	2	41	4.87%
2022/03/30	0	0.00	1	16.30	16.40	-1	75	-1.32%
2022/03/14	0	0.00	1	16.00	16.00	-1	88	-1.14%
2022/03/11	2	15.90	0	0.00	15.95	2	89	2.23%
2022/03/10	0	0.00	1	16.15	16.00	-1	91	-1.10%
2022/03/09	1	15.85	0	0.00	15.95	1	94	1.06%
2022/01/07	0	0.00	3	16.90	16.90	-3	321	-0.93%
2022/01/03	0	0.00	1	18.00	17.85	-1	325	-0.31%
2021/12/29	1	17.40	0	0.00	17.45	1	326	0.31%
2021/12/17	1	17.60	0	0.00	17.60	1	385	0.26%
2021/12/09	0	0.00	2	18.10	17.95	-2	516	-0.39%
2021/12/02	1	18.10	11	18.17	18.05	-10	519	-1.92%
2021/11/30	1	17.90	0	0.00	17.85	1	485	0.21%
2021/11/29	2	17.05	40	17.10	17.25	-38	465	-8.17%
2021/11/26	3	17.30	0	0.00	17.15	3	462	0.65%
2021/11/19	1	17.15	0	0.00	17.15	1	451	0.22%
2021/11/18	2	17.65	0	0.00	17.60	2	447	0.45%
2021/11/17	2	17.53	0	0.00	17.45	2	445	0.45%
2021/11/16	2	17.98	0	0.00	17.40	2	439	0.46%
2021/11/15	1	18.05	2	18.20	18.45	-1	427	-0.23%
2021/11/12	0	0.00	1	18.10	17.90	-1	416	-0.24%
2021/11/11	1	19.05	0	0.00	19.00	1	389	0.26%
2021/10/18	10	15.00	0	0.00	14.85	10	283	3.53%
2021/10/07	1	17.00	0	0.00	17.20	1	264	0.38%
2021/10/06	0	0.00	1	17.20	17.20	-1	263	-0.38%
2021/10/05	0	0.00	2	16.85	16.85	-2	261	-0.77%
2021/10/04	11	16.53	0	0.00	16.45	11	259	4.25%
2021/10/01	1	18.00	1	17.80	17.55	0	246	0.00%
2021/09/30	1	18.40	0	0.00	18.70	1	239	0.42%
2021/09/29	0	0.00	2	18.80	18.55	-2	237	-0.84%
2021/09/28	2	18.38	0	0.00	18.60	2	230	0.87%
2021/09/27	0	0.00	1	18.60	18.70	-1	223	-0.45%
2021/09/24	2	18.25	1	19.00	18.80	1	217	0.46%
2021/09/23	4	18.75	10	18.63	18.55	-6	208	-2.88%
2021/09/22	12	16.96	8	17.43	18.00	4	168	2.38%
2021/09/17	4	17.25	4	17.35	17.50	0	152	0.00%
2021/09/16	10	17.22	9	17.22	17.50	1	141	0.71%
2021/09/15	2	16.20	6	16.80	16.40	-4	125	-3.19%
2021/09/14	8	16.50	26	16.14	16.40	-18	105	-17.13%
2021/09/13	10	14.20	34	15.31	15.50	-24	73	-32.48%
2021/08/05	2	14.85	3	14.95	14.80	-1	73	-1.37%
2021/07/22	2	14.40	0	0.00	14.35	2	81	2.46%
2021/07/20	1	14.40	0	0.00	14.50	1	84	1.18%
2021/07/12	2	14.50	9	14.60	14.45	-7	105	-6.65%
2021/07/08	0	0.00	25	14.87	14.70	-25	106	-23.58%
2021/06/30	6	14.00	0	0.00	14.25	6	127	4.70%
2021/06/29	3	14.25	0	0.00	14.20	3	126	2.37%
2021/06/15	0	0.00	2	14.95	14.75	-2	125	-1.59%
2021/06/08	0	0.00	1	15.35	14.80	-1	126	-0.79%
2021/05/26	0	0.00	3	14.55	14.40	-3	122	-2.46%
2021/05/19	0	0.00	3	14.40	14.35	-3	122	-2.44%
2021/05/14	0	0.00	6	14.18	14.10	-6	119	-5.01%
2021/05/13	6	13.60	0	0.00	13.75	6	119	5.02%
2021/05/12	2	14.40	0	0.00	14.05	2	117	1.70%
2021/05/11	6	14.63	0	0.00	14.45	6	115	5.19%
2021/05/10	1	14.85	9	15.00	14.85	-8	114	-7.00%
2021/05/07	0	0.00	9	14.90	14.90	-9	112	-7.99%
2021/05/05	0	0.00	0.8	14.25	14.15	-0.8	111	-0.76%
2021/05/04	35	14.30	0	0.00	14.30	35	108	32.12%
2021/05/03	1	14.60	0	0.00	14.60	1	106	0.94%
2021/04/29	10	14.80	0	0.00	14.75	10	104	9.53%
2021/04/28	6	15.00	0	0.00	15.05	6	104	5.75%
2021/04/23	0	0.00	17	15.32	14.95	-17	98	-17.27%
2021/04/22	0	0.00	21	15.05	14.80	-21	92	-22.68%
2021/04/21	6	14.50	0	0.00	14.75	6	89	6.72%
2021/04/20	14	14.75	1	15.25	14.65	13	88	14.67%
2021/04/19	0	0.00	6	15.18	15.20	-6	82	-7.26%
2021/04/14	0	0.00	1	15.20	14.70	-1	78	-1.27%
2021/04/13	8	15.05	6	15.30	15.15	2	76	2.60%
2021/04/12	5	15.01	11	15.15	15.10	-6	73	-8.16%
2021/04/09	1	14.45	22	14.75	14.95	-21	65	-32.05%
2021/04/01	0	0.00	2	13.95	14.00	-2	50	-3.93%
2021/03/17	0	0.00	2	14.60	14.30	-2	44	-4.53%
2021/03/05	2	13.63	0	0.00	13.60	2	73	2.72%
2021/02/18	3	13.60	0	0.00	13.85	3	71	4.19%
2021/01/29	2	13.55	0	0.00	13.60	2	69	2.88%
2021/01/08	3	13.80	0	0.00	13.95	3	62	4.81%
2021/01/05	3	14.15	0	0.00	14.30	3	61	4.88%
2020/12/18	3	14.20	0	0.00	14.20	3	59	5.00%
2020/12/14	2	14.50	2	14.60	14.55	0	59	0.00%
2020/12/09	6	14.10	0	0.00	14.20	6	57	10.43%
2020/12/07	24	14.28	6	14.60	14.30	18	57	31.44%
2020/12/04	11	14.50	3	15.48	14.70	8	52	15.10%
2020/12/03	5	15.20	0	0.00	15.25	5	50	9.95%
2020/12/02	2	15.80	40	15.82	16.00	-38	48	-77.87%
2020/12/01	0	0.00	12	15.03	15.20	-12	37	-32.40%
2020/09/10	3	14.05	0	0.00	14.05	3	54	5.48%
2020/09/04	7	13.55	0	0.00	13.95	7	53	13.20%
2020/07/10	0	0.00	2	14.30	14.15	-2	48	-4.12%
2020/07/08	0	0.00	1	14.60	14.45	-1	47	-2.09%
2020/07/03	21	14.65	22	15.65	14.50	-1	46	-2.17%
2020/06/22	14	14.39	4	15.00	14.45	10	34	29.15%
2020/06/19	5	14.90	10	15.35	14.85	-5	31	-15.67%
2020/06/18	3	14.10	0	0.00	14.05	3	27	10.96%
2020/06/16	10	14.25	0	0.00	14.15	10	28	35.50%
2020/06/11	2	14.35	0	0.00	14.40	2	33	6.04%
2020/06/10	3	14.25	0	0.00	14.25	3	34	8.82%
2020/05/27	2	14.10	0	0.00	14.05	2	37	5.29%
2020/05/18	0	0.00	2	13.85	13.95	-2	39	-5.04%
2020/03/13	5	13.35	0	0.00	14.15	5	131	3.80%
2020/03/12	9	14.90	0	0.00	14.75	9	128	6.98%
2020/01/30	8	17.05	0	0.00	16.95	8	149	5.34%
2019/12/26	0	0.00	8	17.90	18.00	-8	131	-6.10%
2019/12/25	16	16.94	1	17.00	17.25	15	123	12.18%
2019/12/24	6	16.58	0	0.00	16.55	6	114	5.24%
2019/12/23	39	16.53	0	0.00	16.35	39	112	34.58%
2019/12/19	4	16.20	0	0.00	16.10	4	101	3.93%
2019/12/18	0	0.00	10	16.19	16.30	-10	96	-10.36%
2019/12/17	0	0.00	19	16.79	16.45	-19	72	-26.35%
2019/12/16	1	16.80	26	16.83	16.80	-25	68	-36.42%
2019/12/04	3	17.40	0	0.00	17.30	3	63	4.72%
2019/12/03	9	17.50	0	0.00	17.50	9	61	14.69%
2019/12/02	11	16.95	0	0.00	16.90	11	58	18.77%
2019/11/25	22	18.70	0	0.00	18.60	22	46	46.88%
2019/10/28	0	0.00	1	18.95	18.95	-1	34	-2.87%
2019/10/21	1	19.00	0	0.00	19.00	1	31	3.13%
2019/08/02	0	0.00	6	19.69	19.80	-6	32	-18.74%
2019/06/28	6	21.60	0	0.00	21.50	6	34	17.62%
2019/04/03	0	0.00	1	18.90	18.95	-1	53	-1.89%
2019/01/18	1	21.80	0	0.00	20.85	1	37	2.69%
2018/12/17	0	0.00	1	18.00	17.80	-1	22	-4.35%
2018/12/12	1	17.60	0	0.00	17.60	1	22	4.51%
2018/12/11	0	0.00	1	18.15	17.55	-1	22	-4.37%
2018/12/10	1	17.60	0	0.00	17.70	1	22	4.49%
2018/10/08	5	18.60	0	0.00	18.45	5	41	11.95%
2018/10/04	4	18.85	0	0.00	18.90	4	41	9.75%
2018/08/22	0	0.00	2	17.05	17.05	-2	46	-4.26%
2018/08/17	2	16.10	0	0.00	16.15	2	41	4.87%
2018/02/23	0	0.00	2	17.20	17.20	-2	68	-2.93%