• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    6.80
  • 漲跌
    ▼0.60
  • 漲幅
    -8.11%
  • 成交量
    491張
  • 產業
    上櫃 電子零組件類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺晟 (3202)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13126.8400.006.80121,1051.09%
2024/12/1177.6700.007.6571,1020.63%
2024/12/0956.81126.586.49-71,085-0.65%
2024/12/06168.16137.276.7631,0790.28%
2024/12/0416.837.26.836.83-6.2988-0.62%
2024/12/0300.0016.216.21-1974-0.10%
2024/12/0200.0035.655.65-3976-0.31%
2024/11/2913.24.562004.865.14-186.8970-19.26% 大賣/鉅額交易
2024/11/2884.6800.004.6888670.92%
2024/11/2625.7600.005.7628800.23%
2024/11/2200.00117.107.10-11879-1.25%
2024/11/2100.000.17.887.88-0.1890-0.01%
2024/11/18810.801210.8010.80-41,040-0.38%
2024/11/1517.312.162911.9811.95-11.7995-1.18%
2024/11/1400.00313.3513.20-3893-0.34%
2024/11/12313.80113.7013.7029900.20%
2024/11/11214.1000.0014.1529790.20%
2024/11/08314.2200.0014.6039720.31%
2024/11/07114.05114.1014.2509560.00%
2024/11/0600.00514.4514.05-5959-0.52%
2024/11/0500.00514.2014.15-5966-0.52%
2024/11/04114.201514.1314.00-14983-1.42%
2024/11/01214.3300.0014.5029830.20%
2024/10/30015.55215.3014.40-2970-0.21%
2024/10/29115.451315.6115.50-12965-1.24%
2024/10/28215.80115.9516.1019650.10%
2024/10/24616.130.316.0515.905.79930.57%
2024/10/23216.3500.0016.3521,0040.20%
2024/10/22216.1000.0016.6021,0040.20%
2024/10/213.316.2900.0016.053.31,0080.33%
2024/10/181615.572.315.5415.5513.71,0151.35%
2024/10/172015.8500.0015.80201,0401.92%
2024/10/16415.4500.0015.5541,0500.38%
2024/10/150.316.1000.0015.700.31,0650.03%
2024/10/11215.15115.1015.0511,0960.09%
2024/10/09215.43315.3015.15-11,314-0.08%
2024/10/07915.7900.0015.7091,3920.65%
2024/10/04016.0000.0015.5001,4590.00%
2024/09/250.116.30716.5016.40-6.91,710-0.41%
2024/09/23116.40117.0016.3502,0150.00%
2024/09/20316.80416.7816.55-12,021-0.05%
2024/09/1900.00615.9015.90-61,993-0.30%
2024/09/18815.86515.9515.6032,0520.15%
2024/09/1600.00215.0014.85-22,055-0.10%
2024/09/1300.001014.5014.55-102,106-0.47%
2024/09/1200.00214.3014.30-22,171-0.09%
2024/09/11114.05614.2014.15-52,251-0.22%
2024/09/10314.17514.1014.20-22,354-0.08%
2024/09/09214.3500.0014.6522,5750.08%
2024/09/05114.7000.0014.5512,9210.03%
2024/09/04015.30614.7914.65-63,095-0.19%
2024/09/03015.7000.0015.4003,3030.00%
2024/08/30316.0200.0015.8533,7350.08%
2024/08/292616.03316.0516.05234,0130.57%
2024/08/28215.8000.0015.7524,6950.04%
2024/08/2700.00116.0016.00-15,025-0.02%
2024/08/2600.00416.0915.85-45,256-0.08%
2024/08/22416.40716.1316.15-35,689-0.05%
2024/08/211016.46916.3316.0515,9910.02%
2024/08/201815.87216.6016.60166,0860.26%
2024/08/1900.00215.2015.10-26,205-0.03%
2024/08/16215.10215.1515.1506,2000.00%
2024/08/15415.202015.1215.10-166,189-0.26%
2024/08/143116.61715.9315.80246,1620.39%
2024/08/13215.7000.0015.9526,1020.03%
2024/08/12114.55514.5014.50-46,112-0.07%
2024/08/09114.551014.6314.45-96,126-0.15%
2024/08/0800.00914.1014.25-96,169-0.15%
2024/08/071214.4500.0014.35126,1810.19%
2024/08/06713.4600.0013.7076,1690.11%
2024/08/05413.90513.9013.90-16,146-0.02%
2024/08/02115.5000.0015.4016,1240.02%
2024/07/2900.00315.6015.45-36,099-0.05%
2024/07/26115.802416.1916.10-236,077-0.38%
2024/07/2200.00316.0716.10-36,058-0.05%
2024/07/1800.00117.2017.00-16,021-0.02%
2024/07/17117.50117.6017.6005,9940.00%
2024/07/1600.001517.3717.30-155,983-0.25%
2024/07/1500.00117.6517.60-15,969-0.02%
2024/07/12517.54117.6517.3545,9490.07%
2024/07/111817.60117.4517.45175,9250.29%
2024/07/10118.00318.2718.15-25,710-0.04%
2024/07/08418.59118.6518.7535,6350.05%
2024/07/05118.703318.6918.55-325,580-0.57%
2024/07/04118.255.118.3518.30-4.15,525-0.07%
2024/07/03318.58518.3018.25-25,498-0.04%
2024/07/025217.97218.0017.80505,4180.92%
2024/07/0110.118.311017.9517.950.15,3750.00%
2024/06/288818.6610418.7418.45-165,316-0.30% 大賣/
2024/06/276618.7252.318.9719.0013.75,1360.27%
2024/06/26117.40117.6017.3004,9890.00%
2024/06/254517.30117.3517.35444,9670.89%
2024/06/241317.43817.5717.5054,9460.10%
2024/06/21218.20318.2518.10-14,875-0.02%
2024/06/201218.45618.4918.0564,8530.12%
2024/06/1920.318.416317.9818.00-42.74,806-0.89%
2024/06/182018.983918.9118.65-194,744-0.40%
2024/06/176119.334219.2218.95194,6600.41%
2024/06/143819.181719.0419.30214,5520.46%
2024/06/132518.884318.7918.45-184,322-0.42%
2024/06/125318.857718.4718.85-244,198-0.57%
2024/06/1116218.962918.5118.401333,9713.35% 大買/鉅額交易
2024/06/074918.624618.1819.1033,7980.08%
2024/06/064318.283618.7017.8073,5960.19%
2024/06/054818.925018.8318.90-23,463-0.06%
2024/06/043318.868419.0618.35-513,202-1.59%
2024/06/037419.45156.719.5219.60-82.72,924-2.83% 大賣/
2024/05/3142.418.1116118.9419.10-118.62,233-5.31% 大賣/鉅額交易
2024/05/3020.417.2850.617.1817.40-30.21,903-1.59%
2024/05/2910.716.987817.1616.70-67.41,677-4.02%
2024/05/288217.963117.4717.30511,5523.29%
2024/05/276416.332716.8417.05371,2323.00%
2024/05/24714.833214.4815.50-25915-2.73%
2024/05/232015.481016.0514.10107601.32%
2024/05/221014.3100.0014.60105611.78%
2024/05/20014.40714.3614.45-7547-1.28%
2024/05/1700.00214.3314.40-2540-0.37%
2024/05/162314.12514.2714.40185283.41%
2024/05/15714.05213.9313.9055120.98%
2024/05/142013.971114.1114.4094951.82%
2024/05/1300.00513.3613.60-5445-1.12%
2024/05/10212.3000.0012.4024350.46%
2024/05/09012.6000.0012.4504360.00%
2024/05/0700.00212.5512.55-2449-0.44%
2024/05/031012.3900.0012.40104482.23%
2024/05/0200.00012.8012.6504410.00%
2024/04/30112.85212.7512.95-1441-0.23%
2024/04/29412.35312.4312.5014370.23%
2024/04/2600.00212.3012.30-2432-0.46%
2024/04/25812.26312.2212.2554301.16%
2024/04/24212.40212.4012.4504310.00%
2024/04/231012.18212.2512.3084331.85%
2024/04/22512.07812.1412.15-3433-0.69%
2024/04/19812.0700.0012.1084331.85%
2024/04/18712.27212.4512.4054321.16%
2024/04/17612.33312.3012.4534360.69%
2024/04/161312.1700.0012.15134462.91%
2024/04/15312.6200.0012.4534440.68%
2024/04/12212.9000.0012.9024420.45%
2024/04/111512.96513.0413.20104372.29%
2024/04/103412.34412.4812.45304237.08%
2024/04/092812.2800.0012.20284196.67%
2024/04/082112.28212.5012.25194234.49%
2024/04/0300.00212.3012.30-2423-0.47%
2024/04/02412.2100.0012.1544220.95%
2024/04/01212.35812.4512.45-6418-1.43%
2024/03/29212.0000.0012.0524150.48%
2024/03/28712.1300.0012.1074131.69%
2024/03/27312.3000.0012.4034110.73%
2024/03/26512.4500.0012.4554081.22%
2024/03/25112.40212.5012.60-1407-0.25%
2024/03/22212.30212.4512.3003970.00%
2024/03/21412.25412.4312.3003860.00%
2024/03/18612.4300.0012.5063851.56%
2024/03/15612.5200.0012.6063941.52%
2024/03/14612.73312.9012.9534050.74%
2024/03/13713.09213.4513.0054081.22%
2024/03/122113.87613.9913.70154093.66%
2024/03/119012.982313.2813.656739616.91%
2024/03/081712.543812.1612.45-21383-5.47%
2024/03/071113.6900.0013.50113633.03%
2024/03/0500.00314.0014.05-3361-0.83%
2024/03/04213.8000.0013.9023660.55%
2024/03/01514.0400.0014.0553591.39%
2024/02/29314.3000.0014.4533520.85%
2024/02/27514.6100.0014.6053491.43%
2024/02/26814.8000.0014.7583492.29%
2024/02/231514.60214.6014.85133493.72%
2024/02/22214.5500.0014.8523470.57%
2024/02/20014.80114.7514.80-1345-0.29%
2024/02/19914.3300.0014.7593432.62%
2024/02/1600.00214.3014.55-2351-0.57%
2024/02/05414.1500.0014.1043561.12%
2024/02/02214.35514.5314.55-3362-0.83%
2024/01/30513.8600.0014.0553581.39%
2024/01/2300.00114.2514.35-1369-0.27%
2024/01/1900.00214.1014.10-2372-0.54%
2024/01/17213.8000.0014.1023790.53%
2024/01/12213.9800.0014.0523960.50%
2024/01/11114.0000.0014.1013960.25%
2024/01/10414.4400.0014.2043971.01%
2024/01/08214.7800.0014.8024010.50%
2024/01/05114.8500.0014.8514340.23%
2024/01/0300.002715.0015.10-27457-5.91%
2024/01/0200.00115.0515.05-1459-0.22%
2023/12/29115.0500.0015.1014560.22%
2023/12/28115.0500.0015.0514620.22%
2023/12/26115.1000.0015.1014710.21%
2023/12/25115.001015.1515.05-9475-1.89%
2023/12/2000.00415.3815.40-4486-0.82%
2023/12/1300.00415.6015.45-4526-0.76%
2023/12/1200.00315.4815.50-3532-0.56%
2023/12/11215.85315.8315.70-1532-0.19%
2023/12/08114.90215.0015.05-1541-0.18%
2023/12/071515.191815.3115.10-3550-0.55%
2023/12/06115.40315.3515.45-2547-0.37%
2023/12/0400.00115.9015.70-1558-0.18%
2023/11/29215.43515.3515.40-3556-0.54%
2023/11/28115.7500.0015.7015500.18%
2023/11/27115.7500.0015.7515520.18%
2023/11/24115.9000.0016.0015590.18%
2023/11/22215.8000.0015.9525710.35%
2023/11/20215.8500.0015.9525760.35%
2023/11/16115.8000.0015.9015890.17%
2023/11/15115.6500.0015.8515910.17%
2023/11/131016.1500.0016.20105871.70%
2023/11/10116.6000.0016.5015920.17%
2023/11/09816.5400.0016.9585931.35%
2023/11/06116.0000.0016.0016140.16%
2023/11/03115.7500.0015.8016200.16%
2023/11/0200.00815.6615.70-8627-1.27%
2023/11/01815.48115.6015.5576351.10%
2023/10/31215.3300.0015.0526430.31%
2023/10/3000.00017.2016.2006470.00%
2023/10/2600.00516.3016.45-5667-0.75%
2023/10/253216.7900.0016.40326734.75%
2023/10/2000.00115.9516.05-1684-0.15%
2023/10/19315.5800.0015.6036870.44%
2023/10/18115.3000.0015.3016970.14%
2023/10/1700.001.215.9015.80-1.2703-0.16%
2023/10/162.216.16116.1015.951.27130.17%
2023/10/13116.60116.4016.6507370.00%
2023/10/12115.95715.8415.95-6717-0.84%
2023/10/11015.0000.0014.5007100.00%
2023/10/04114.7000.0014.7017590.13%
2023/10/03115.0000.0015.0017670.13%
2023/10/02415.1500.0015.0547970.50%
2023/09/281015.2000.0015.10108201.22%
2023/09/21315.10115.2015.2521,0510.19%
2023/09/201115.3700.0015.20111,0851.01%
2023/09/1800.00315.9815.65-31,368-0.22%
2023/09/1500.00116.3016.00-11,487-0.07%
2023/09/1400.00816.5016.25-81,556-0.51%
2023/09/1300.00116.4516.55-11,568-0.06%
2023/09/12515.751115.3915.75-61,571-0.38%
2023/09/11615.3800.0015.2061,5890.38%
2023/09/08315.38115.3515.2521,6100.12%
2023/09/07615.7700.0015.8061,6380.37%
2023/09/06415.9300.0015.8041,7180.23%
2023/09/051016.1500.0016.10101,8140.55%
2023/09/0400.001516.3016.30-151,833-0.82%
2023/08/3100.00115.6015.65-11,854-0.05%
2023/08/3000.001115.1915.60-111,894-0.58%
2023/08/29015.7500.0015.1501,9230.00%
2023/08/28215.1800.0015.1021,9540.10%
2023/08/2500.00215.5015.60-21,972-0.10%
2023/08/2300.001.615.4915.50-1.62,123-0.08%
2023/08/2200.000.215.9015.50-0.22,218-0.01%
2023/08/1600.00215.7015.85-22,406-0.08%
2023/08/11316.68117.2016.6022,6430.08%
2023/08/1000.00216.5016.55-22,784-0.07%
2023/08/08116.5500.0016.6513,3370.03%
2023/08/02616.521116.2916.20-53,998-0.13%
2023/08/0100.00116.6516.65-14,143-0.02%
2023/07/3100.000.216.9016.90-0.24,1750.00%
2023/07/2800.002816.8116.90-284,313-0.65%
2023/07/27117.0000.0017.0514,3730.02%
2023/07/25117.2000.0017.2014,4640.02%
2023/07/21517.1300.0017.4554,4590.11%
2023/07/203017.30717.4517.45234,4550.52%
2023/07/19117.0500.0016.9014,4520.02%
2023/07/18217.6000.0017.1024,4540.04%
2023/07/17117.9000.0017.8514,4380.02%
2023/07/141217.8900.0017.75124,4320.27%
2023/07/1300.003118.0417.65-314,446-0.70%
2023/07/120.218.30018.2518.000.14,4370.00%
2023/07/100.218.4000.0018.350.24,4350.00%
2023/07/07218.403118.3118.35-294,444-0.65%
2023/07/06819.18318.9519.0054,4300.11%
2023/07/0500.00319.3219.25-34,413-0.07%
2023/07/04119.60119.5019.2504,4050.00%
2023/07/03520.260.520.4519.904.54,3870.10%
2023/06/30120.457420.4320.50-734,329-1.69%
2023/06/29720.27720.2120.0504,2680.00%
2023/06/2800.001119.9419.95-114,212-0.26%
2023/06/277320.253720.3520.30364,1770.86%
2023/06/266820.292020.5520.40484,0051.20%
2023/06/213120.113320.2320.40-23,879-0.05%
2023/06/20420.033819.8919.90-343,760-0.90%
2023/06/19718.95419.0818.9033,6940.08%
2023/06/16119.1000.0019.1513,6750.03%
2023/06/14319.082619.0819.00-233,619-0.64%
2023/06/131519.1900.0019.35153,5950.42%
2023/06/12419.93120.0019.6533,5590.08%
2023/06/09319.831419.9019.75-113,476-0.32%
2023/06/08218.781518.7718.75-133,379-0.38%
2023/06/07119.3000.0019.1513,3570.03%
2023/06/0600.00219.4019.35-23,396-0.06%
2023/06/05619.75619.6919.6503,3790.00%
2023/06/02719.28619.0719.0013,3350.03%
2023/06/01719.54919.9019.20-23,306-0.06%
2023/05/31219.8300.0019.7023,2700.06%
2023/05/30919.851019.8519.85-13,243-0.03%
2023/05/2935.320.234720.0619.90-11.83,198-0.37%
2023/05/26919.65419.5419.8053,0810.16%
2023/05/25319.40119.1519.1522,9890.07%
2023/05/24219.28319.3319.20-12,927-0.03%
2023/05/23919.72619.7419.6532,8880.10%
2023/05/221919.85120.2019.85182,8670.63%
2023/05/191919.923419.8519.65-152,780-0.54%
2023/05/182820.061820.1519.90102,6990.37%
2023/05/175320.583520.8320.00182,6300.68%
2023/05/168020.7870.520.7720.809.52,5180.38%
2023/05/159120.6159.520.7520.9031.52,3611.33%
2023/05/12719.73919.7419.85-21,906-0.10%
2023/05/113619.654119.5919.75-51,793-0.28%
2023/05/105419.374919.6420.0051,5850.32%
2023/05/094819.884620.0919.8521,2340.16%
2023/05/085919.6036.518.9319.8022.51,1172.01%
2023/05/05918.69918.7718.5009580.00%
2023/05/044019.575219.3019.15-12919-1.31%
2023/05/0312.219.097.119.3019.405.17730.65%
2023/05/021718.677.219.0018.559.87051.39%
2023/04/28517.741017.8117.85-5606-0.82%
2023/04/27017.60017.4517.5005860.00%
2023/04/25217.4800.0017.4025710.35%
2023/04/24017.95117.6517.70-1561-0.18%
2023/04/21217.53417.4317.05-2553-0.36%
2023/04/20317.67517.7117.60-2532-0.38%
2023/04/19218.05118.1517.9515130.19%
2023/04/181118.109.418.1417.851.65030.32%
2023/04/17117.4500.0017.4014730.21%
2023/04/14717.1500.0017.1074611.52%
2023/04/131017.16217.0317.0584501.77%
2023/04/121617.1700.0017.30164263.76%
2023/04/11317.10316.9017.1004000.00%
2023/04/1000.00216.5516.60-2378-0.53%
2023/04/07516.5100.0016.7553681.36%
2023/04/06716.47116.7516.4563581.68%
2023/03/302015.3000.0015.25203196.25%
2023/03/29015.3500.0015.3503140.00%
2023/03/28015.3000.0015.3503120.00%
2023/03/2400.00215.3015.35-2300-0.66%
2023/03/23415.0000.0015.4042981.34%
2023/03/21015.0500.0015.1002830.00%
2023/03/17714.8500.0014.9072852.45%
2023/03/15015.4000.0015.2002950.00%
2023/03/142.114.9000.0015.152.12940.71%
2023/03/13214.95314.8515.00-1316-0.32%
2023/03/10715.1000.0015.2073292.13%
2023/03/0900.00115.3515.35-1326-0.31%
2023/03/07215.1000.0015.0522710.74%
2023/03/067.115.0100.0015.107.12752.59%
2023/02/2300.00415.3815.20-4265-1.51%
2023/02/2200.00115.2015.10-1256-0.39%
2023/02/21415.0400.0015.1042561.56%
2023/02/20015.5000.0015.0002570.00%
2023/02/13215.45115.6015.3512450.41%
2023/02/1000.00115.4515.60-1245-0.41%
2023/02/09015.7500.0015.5002450.00%
2023/02/0600.00415.0515.10-4232-1.72%
2023/02/0300.00115.0515.00-1233-0.43%
2023/02/02015.00114.9514.95-1230-0.43%
2023/02/01715.0000.0014.9072283.06%
2023/01/30014.5500.0014.6002280.00%
2023/01/17314.3500.0014.3532301.30%
2023/01/100.214.7800.0014.450.22390.07%
2022/12/1200.00115.3015.20-1283-0.35%
2022/12/09115.7500.0015.6512820.35%
2022/12/08115.80115.6015.7002800.00%
2022/12/07115.65115.3015.4002760.00%
2022/12/05115.20215.1515.25-1279-0.36%
2022/12/0200.00314.7515.10-3260-1.15%
2022/11/18113.6000.0013.6013400.29%
2022/11/0200.00213.9013.95-2442-0.45%
2022/11/01214.20114.1013.8514430.23%
2022/10/3100.00113.5513.60-1440-0.23%
2022/10/24213.30413.4813.20-2426-0.47%
2022/10/21113.0000.0013.4514180.24%
2022/10/13113.6000.0013.8514160.24%
2022/10/1100.00314.8014.95-3408-0.74%
2022/10/06315.5000.0015.5534070.74%
2022/10/0500.00115.5515.45-1408-0.24%
2022/09/27114.6000.0015.1013910.26%
2022/09/13016.9000.0016.7503790.00%
2022/09/1200.00117.1017.10-1373-0.27%
2022/09/05217.20216.9516.6503510.00%
2022/08/3000.00417.1016.70-4330-1.21%
2022/08/2900.00017.0017.0503290.00%
2022/08/26516.89417.0516.9513180.31%
2022/08/25216.45116.3516.4512970.34%
2022/08/24216.1000.0016.0522840.70%
2022/08/2300.00116.3016.30-1281-0.36%
2022/08/22216.55616.5516.55-4277-1.44%
2022/08/19116.50416.4516.55-3270-1.11%
2022/08/18116.60216.5016.55-1262-0.38%
2022/08/17515.8400.0015.8052362.11%
2022/08/1600.00115.4015.40-1193-0.52%
2022/07/13013.9000.0013.7502790.00%
2022/07/1200.00113.7513.60-1283-0.35%
2022/07/11014.4500.0014.4502950.00%
2022/07/0800.00114.3014.35-1299-0.33%
2022/07/07113.0000.0013.4513010.33%
2022/07/06113.4000.0013.2013050.33%
2022/07/05113.5500.0013.6513110.32%
2022/06/2100.001514.5514.55-15327-4.58%
2022/06/0900.00115.8015.80-1381-0.26%
2022/06/0700.00215.7015.50-2389-0.51%
2022/06/0600.00214.9514.90-2390-0.51%
2022/05/2500.00213.7513.70-2453-0.44%
2022/05/24113.8500.0013.6514790.21%
2022/05/19113.6500.0013.8515260.19%
2022/05/16613.8300.0013.7065711.05%
2022/05/13213.5000.0013.7025850.34%
2022/05/12713.3400.0013.3576031.16%
2022/05/11113.8000.0013.5016550.15%
2022/05/1000.00114.0014.00-1789-0.13%
2022/05/09313.9800.0013.7538100.37%
2022/05/06114.5000.0014.5018080.12%
2022/05/04115.0500.0015.0018160.12%
2022/04/27214.7800.0014.9028480.24%
2022/04/26215.1000.0015.1528540.23%
2022/04/25215.6800.0015.5028460.24%
2022/04/2200.00415.7516.30-4845-0.47%
2022/04/21616.0000.0015.9568590.70%
2022/04/20216.4000.0016.3528620.23%
2022/04/18116.8500.0016.8519050.11%
2022/04/12316.80716.8017.30-41,051-0.38%
2022/04/07117.00117.0516.9501,3300.00%
2022/04/06117.0000.0017.1511,4750.07%
2022/03/3000.00117.8017.65-11,625-0.06%
2022/03/29117.55117.7517.7001,6300.00%
2022/03/240.217.961517.9517.90-14.81,764-0.84%
2022/03/2300.00018.0017.7001,8280.00%
2022/03/22117.90117.8017.9001,8300.00%
2022/03/21417.99118.1017.8031,8280.16%
2022/03/181817.41517.4718.00131,8320.71%
2022/03/17116.7000.0016.7011,8350.05%
2022/03/1600.00216.4316.25-21,840-0.11%
2022/03/151.116.2200.0016.201.11,8400.06%
2022/03/141116.70216.7016.6591,8380.49%
2022/03/11316.6000.0016.6031,8470.16%
2022/03/1000.00617.0717.10-61,859-0.32%
2022/03/08816.90616.8716.3521,8560.11%
2022/03/073.117.08217.6817.201.11,8380.06%
2022/03/04217.8500.0017.8521,8290.11%
2022/03/03218.0500.0018.0521,8390.11%
2022/03/02217.90117.9017.9011,8540.05%
2022/03/0100.00218.0018.10-21,853-0.11%
2022/02/25517.83117.8017.9041,8610.21%
2022/02/24818.09418.1117.7041,8840.21%
2022/02/23118.8000.0018.8011,8960.05%
2022/02/22418.850.518.8518.853.51,9460.18%
2022/02/2100.00219.1519.60-21,952-0.10%
2022/02/18319.2000.0019.3531,9800.15%
2022/02/17119.20119.2019.1002,0440.00%
2022/02/1600.00119.3519.35-12,054-0.05%
2022/02/15319.38119.1519.1522,0450.10%
2022/02/14219.20519.3019.20-32,042-0.15%
2022/02/111419.99919.9119.9052,0490.24%
2022/02/102220.211520.1020.6072,0230.35%
2022/02/09319.17419.0819.25-11,887-0.05%
2022/02/08618.25418.2518.3521,8680.11%
2022/01/26117.50117.7517.6001,8710.00%
2022/01/25417.50317.9517.7511,8900.05%
2022/01/21218.0000.0018.0021,8830.11%
2022/01/2000.00518.3518.50-51,873-0.27%
2022/01/19118.75618.7518.50-51,872-0.27%
2022/01/17518.15218.6018.3531,8590.16%
2022/01/141117.94217.9017.8091,8540.49%
2022/01/13218.6500.0018.5021,8340.11%
2022/01/12219.0500.0018.9021,8230.11%
2022/01/11718.961618.2419.10-91,818-0.49%
2022/01/10518.30418.4318.3011,7760.06%
2022/01/071018.80318.5218.5071,7600.40%
2022/01/062519.27119.3519.00241,7281.39%
2022/01/051520.161220.3919.9031,6810.18%
2022/01/042020.9410.520.7920.909.51,6200.59%
2022/01/031820.08920.3820.0091,5330.59%
2021/12/302220.146920.0620.40-471,453-3.23%
2021/12/2980.519.764419.8820.3036.51,3302.74%
2021/12/283919.153419.0119.1051,1820.42%
2021/12/273717.75417.7918.20331,0873.03%
2021/12/24116.8500.0016.8011,0570.09%
2021/12/22216.95516.8516.85-31,052-0.29%
2021/12/21317.25417.3617.15-11,033-0.10%
2021/12/201118.95418.8818.2079910.71%
2021/12/17317.13118.4518.4529230.22%
2021/12/16216.95116.9516.8518570.12%
2021/12/15216.8800.0016.8528540.23%
2021/12/1400.00517.0516.85-5874-0.57%
2021/12/13116.75116.6017.2008630.00%
2021/12/10116.5000.0016.4018630.12%
2021/12/06116.6000.0016.9518360.12%
2021/11/3000.00116.7516.60-1811-0.12%
2021/11/29116.0000.0016.4018040.12%
2021/11/2400.00116.5516.70-1761-0.13%
2021/11/23316.3800.0016.3037490.40%
2021/11/22216.55416.9017.10-2720-0.28%
2021/11/191017.30417.1317.2566830.88%
2021/11/1800.0010.116.1916.50-10.1626-1.61%
2021/11/17515.90615.8515.85-1595-0.17%
2021/11/161815.881415.8015.7545570.72%
2021/11/15315.1000.0015.1034910.61%
2021/11/12114.2000.0014.1514710.21%
2021/11/1100.00214.1014.30-2471-0.42%
2021/11/10114.6000.0014.4014700.21%
2021/11/091614.011414.1514.1024490.44%
2021/11/0500.00313.4013.40-3430-0.70%
2021/11/02213.60413.5513.70-2434-0.46%
2021/10/2500.00112.6512.65-1554-0.18%
2021/10/2200.00412.8012.80-4563-0.71%
2021/10/19213.1000.0013.0026450.31%
2021/10/13113.3500.0013.0519260.11%
2021/10/0700.00413.5013.45-4937-0.43%
2021/10/04113.3500.0013.0019550.10%
2021/10/011014.0500.0013.40109531.05%
2021/09/28113.8000.0013.8019380.11%
2021/09/27113.8000.0013.8519330.11%
2021/09/17614.11214.0813.8049350.43%
2021/09/16213.4300.0013.4029100.22%
2021/09/1500.00313.0813.45-3909-0.33%
2021/09/10112.2000.0012.2518880.11%
2021/09/06112.6000.0012.4518970.11%
2021/08/310.613.0300.0012.900.68910.07%
2021/08/2600.00012.9512.9508980.00%
2021/08/2400.00112.8012.80-1929-0.11%
2021/08/201012.3000.0012.25109321.07%
2021/08/1900.001012.3012.20-10930-1.07%
2021/08/18212.75212.7812.8009260.00%
2021/08/1700.00112.8012.80-1924-0.11%
2021/08/1100.00113.5013.20-1950-0.11%
2021/08/09113.9500.0013.9019560.10%
2021/08/0400.00814.2814.20-8997-0.80%
2021/08/032014.671814.3014.3021,0000.20%
2021/08/02114.45314.2514.15-2931-0.21%
2021/07/301814.79714.7014.30119231.19%
2021/07/29113.80113.8514.0008690.00%
2021/07/27014.65114.6014.40-1859-0.12%
2021/07/2600.00314.4514.65-3858-0.35%
2021/07/2300.00215.2014.85-2814-0.25%
2021/07/223115.282915.2714.9528140.25%
2021/07/215215.424015.6515.65127581.58%
2021/07/201714.11813.8414.6096641.35%
2021/07/19113.4000.0013.3015750.17%
2021/07/16113.55113.7513.4005900.00%
2021/07/0900.00114.0013.95-1608-0.16%
2021/07/0800.00113.8013.75-1623-0.16%
2021/07/0700.00114.0513.90-1643-0.16%
2021/07/06213.7800.0013.8026660.30%
2021/07/01514.0000.0013.8556930.72%
2021/06/3000.00114.1014.20-1705-0.14%
2021/06/281014.4500.0014.55107791.28%
2021/06/2300.00114.0014.05-1807-0.12%
2021/06/18113.8000.0013.8018330.12%
2021/06/1000.00314.4214.35-3895-0.34%
2021/06/07114.70314.8514.70-2966-0.21%
2021/06/02116.0500.0015.8019840.10%
2021/06/0100.00114.8515.50-1982-0.10%
2021/05/2100.00513.9513.95-51,398-0.36%
2021/05/201414.28213.9014.00121,4090.85%
2021/05/18012.1500.0012.5001,4060.00%
2021/05/1700.00311.6011.40-31,413-0.21%
2021/05/12313.40713.1113.15-41,388-0.29%
2021/05/1100.002415.1814.55-241,360-1.76%
2021/05/1000.00615.9115.85-61,355-0.44%
2021/05/07316.05516.0316.05-21,356-0.15%
2021/05/060.115.9500.0016.000.11,3600.01%
2021/05/0400.00216.0515.80-21,367-0.15%
2021/05/0300.00116.2016.00-11,367-0.07%
2021/04/28317.27116.9017.3021,3740.15%
2021/04/27316.02616.1016.20-31,366-0.22%
2021/04/26016.641616.1516.30-161,363-1.17%
2021/04/2300.00916.7916.65-91,351-0.67%
2021/04/22317.02717.0216.95-41,353-0.30%
2021/04/2100.00117.3017.30-11,341-0.07%
2021/04/20317.4000.0017.2531,3420.22%
2021/04/192017.6500.0017.60201,3431.49%
2021/04/1600.00218.0017.85-21,339-0.15%
2021/04/14717.70417.9817.7031,3890.22%
2021/04/13518.591118.2518.00-61,396-0.43%
2021/04/121418.6000.0018.60141,3931.00%
2021/04/092518.352518.2018.2001,3790.00%
2021/04/08518.35418.2418.3511,3850.07%
2021/04/0600.00617.9417.90-61,623-0.37%
2021/04/0100.00218.0518.10-21,625-0.12%
2021/03/311718.03318.2018.15141,6190.86%
2021/03/29118.6500.0018.9011,5820.06%
2021/03/26118.7000.0018.7011,6810.06%
2021/03/2400.00119.3019.05-11,804-0.06%
2021/03/2300.001219.5719.05-121,808-0.66%
2021/03/22119.6500.0019.6511,8060.06%
2021/03/1800.00119.7519.55-11,828-0.05%
2021/03/1700.001219.8319.65-121,835-0.65%
2021/03/15319.60319.7019.8001,8820.00%
2021/03/12719.30318.8719.4041,8770.21%
2021/03/11118.65118.7518.7501,8710.00%
2021/03/10518.4200.0018.3551,8820.27%
2021/03/092018.2000.0018.10201,8891.06%
2021/03/0800.00218.2018.20-21,916-0.10%
2021/03/05118.2000.0018.1511,9320.05%
2021/03/044018.5000.0018.40401,9392.06%
2021/03/03218.503118.4818.65-291,957-1.48%
2021/03/023719.13619.0518.95311,9401.60%
2021/02/267519.951720.0120.00581,8983.06%
2021/02/253220.402820.0220.6541,7830.22%
2021/02/242119.0000.0018.80211,6211.30%
2021/02/2200.001019.3519.35-101,634-0.61%
2021/02/1800.00218.9019.00-21,668-0.12%
2021/02/1700.00117.9018.20-11,754-0.06%
2021/02/0400.00117.6017.60-11,886-0.05%
2021/02/03417.891917.7817.85-151,900-0.79%
2021/02/02117.30617.3317.25-51,908-0.26%
2021/02/01117.30517.3617.40-41,925-0.21%
2021/01/2800.00118.3518.05-11,970-0.05%
2021/01/2700.00718.2018.00-71,980-0.35%
2021/01/2600.00217.8017.80-21,993-0.10%
2021/01/2500.00517.5117.75-52,025-0.25%
2021/01/221617.472217.2417.45-62,053-0.29%
2021/01/21517.55218.0317.2032,0650.15%
2021/01/201117.7000.0017.70112,0810.53%
2021/01/18218.35718.6718.75-52,120-0.24%
2021/01/15118.101218.4418.15-112,135-0.52%
2021/01/14519.10718.8718.90-22,147-0.09%
2021/01/1300.00519.0318.85-52,181-0.23%
2021/01/12518.88419.2118.5512,2230.04%
2021/01/11618.5900.0019.0562,2560.27%
2021/01/08518.40318.2018.5022,3510.09%
2021/01/0700.00218.5018.00-22,447-0.08%
2021/01/06118.75618.8118.40-52,524-0.20%
2021/01/05819.28519.0519.2532,6190.11%
2021/01/041519.13119.2019.10142,7370.51%
2020/12/3100.00319.1019.15-32,818-0.11%
2020/12/30319.40519.4219.40-23,017-0.07%
2020/12/292919.721119.5319.60183,2090.56%
2020/12/28219.10219.4019.1003,0280.00%
2020/12/2500.00219.4319.35-23,116-0.06%
2020/12/2400.00819.3319.35-83,234-0.25%
2020/12/23618.70219.0519.1543,3490.12%
2020/12/221119.45619.6819.0053,7030.13%
2020/12/21919.9400.0019.9093,8270.24%
2020/12/1800.00920.3120.55-94,112-0.22%
2020/12/17119.9500.0019.9514,1890.02%
2020/12/161120.201120.2320.0004,7050.00%
2020/12/15520.601220.0919.80-75,060-0.14%
2020/12/1400.00520.8920.50-55,191-0.10%
2020/12/11721.60621.3321.1515,5350.02%
2020/12/10621.49521.6521.5015,7660.02%
2020/12/091522.191522.1322.1006,0280.00%
2020/12/08621.73121.7021.8056,5180.08%
2020/12/07621.48621.5921.4506,9710.00%
2020/12/04222.254022.0121.95-387,180-0.53%
2020/12/03622.65122.7022.4557,2450.07%
2020/12/022023.161022.8022.80107,4990.13%
2020/12/01522.90322.8522.8527,4990.03%
2020/11/3000.001323.4823.00-137,564-0.17%
2020/11/27623.68323.4523.4037,6160.04%
2020/11/2600.00122.9022.80-17,632-0.01%
2020/11/25623.08222.6022.8047,7550.05%
2020/11/24122.30122.4022.3007,7410.00%
2020/11/2300.00722.7622.65-77,763-0.09%
2020/11/20123.5000.0023.0017,7890.01%
2020/11/19323.50223.3523.4017,8900.01%
2020/11/17223.03622.9323.20-47,898-0.05%
2020/11/161323.88723.7623.4067,9330.08%
2020/11/131922.541322.9023.4067,8930.08%
2020/11/122321.27121.9021.30227,8380.28%
2020/11/11522.4500.0022.4557,8210.06%
2020/11/1000.00122.2522.35-17,820-0.01%
2020/11/09523.00223.2823.1037,8130.04%
2020/11/0600.00522.9322.85-57,802-0.06%
2020/11/05523.02523.2123.0007,8000.00%
2020/11/0400.00222.9322.85-27,777-0.03%
2020/11/0300.00622.8922.65-67,798-0.08%
2020/11/02722.48422.1922.1537,8010.04%
2020/10/30523.29223.3823.1537,7840.04%
2020/10/29322.83223.2523.2517,8290.01%
2020/10/28623.47323.7823.3537,8260.04%
2020/10/271023.581723.3123.30-77,836-0.09%
2020/10/26923.69623.5523.3537,8400.04%
2020/10/2340.224.293524.2324.105.27,8080.07%
2020/10/228.224.1000.0023.858.27,8100.10%
2020/10/2100.00324.8824.30-37,844-0.04%
2020/10/20424.08324.4324.8017,9410.01%
2020/10/19624.125.323.9923.800.77,9280.01%
2020/10/161824.742124.3223.75-37,893-0.04%
2020/10/151825.577.325.4625.0010.77,8010.14%
2020/10/141226.5911.626.1526.100.47,7020.01%
2020/10/134426.8632.526.4726.4511.67,6330.15%
2020/10/121926.381926.1826.7507,5730.00%
2020/10/08126.203.426.0626.00-2.37,729-0.03%
2020/10/073027.156027.1726.65-307,673-0.39%
2020/10/062027.054827.1727.30-287,474-0.37%
2020/10/053225.53825.5025.70247,3250.33%
2020/09/302426.112225.6825.7527,2810.03%
2020/09/292925.334025.0925.25-117,206-0.15%
2020/09/282125.664225.7425.90-217,146-0.29%
2020/09/253927.03188.126.6325.65-149.17,027-2.12% 大賣/鉅額交易
2020/09/2416829.31728.9928.501616,6552.42% 大買/鉅額交易
2020/09/232928.493828.6529.50-96,447-0.14%
2020/09/224427.4329.227.2827.0514.86,1580.24%
2020/09/2163.127.527127.9127.90-7.95,989-0.13%
2020/09/186026.342425.6426.45365,4830.66%
2020/09/171525.101524.8224.7005,1320.00%
2020/09/166324.837225.0024.85-95,010-0.18%
2020/09/1562.223.235723.4224.355.24,6610.11%
2020/09/142522.826622.5422.75-414,420-0.93%
2020/09/117124.748624.4724.10-154,155-0.36%
2020/09/1010523.636423.6723.80413,6421.13% 大買/
2020/09/093421.892622.2822.8583,1960.25%
2020/09/08320.701520.7920.80-122,978-0.40%
2020/09/075521.482421.5720.85312,9201.06%
2020/09/04519.97120.2020.1542,6880.15%
2020/09/03820.59320.3220.0552,6700.19%
2020/09/02820.411720.3220.60-92,603-0.35%
2020/09/0100.00520.0520.00-52,585-0.19%
2020/08/313220.053019.9819.9522,5860.08%
2020/08/28119.30419.2619.30-32,582-0.12%
2020/08/27519.50219.2019.2532,6500.11%
2020/08/2600.00819.2019.10-82,684-0.30%
2020/08/253019.062319.0119.1572,7010.26%
2020/08/24218.50117.8018.5012,5950.04%
2020/08/211017.35717.4917.5532,6150.11%
2020/08/20717.881217.7817.35-52,608-0.19%
2020/08/19718.87818.9118.85-12,543-0.04%
2020/08/18318.5300.0018.6032,4980.12%
2020/08/171618.57818.3018.3082,4850.32%
2020/08/14118.05518.0618.05-42,503-0.16%
2020/08/1300.00518.1318.15-52,562-0.20%
2020/08/1200.001118.3018.30-112,605-0.42%
2020/08/1100.001518.4318.25-152,640-0.57%
2020/08/10418.69118.5018.5032,7210.11%
2020/08/07518.3500.0018.5052,8690.17%
2020/08/06318.65818.3318.25-53,068-0.16%
2020/08/051018.551518.5018.50-53,103-0.16%
2020/08/04919.21818.8418.3513,0990.03%
2020/08/0300.00718.4718.45-73,029-0.23%
2020/07/3100.00519.4118.75-53,021-0.17%
2020/07/30418.9900.0018.8543,0440.13%
2020/07/2900.00318.6018.55-33,046-0.10%
2020/07/2800.002018.2518.20-203,049-0.66%
2020/07/27319.184.218.8718.70-1.23,024-0.04%
2020/07/2431.219.74819.5319.4023.22,9700.78%
2020/07/23518.70618.9818.75-12,840-0.04%
2020/07/22118.4000.0018.3512,8010.04%
2020/07/2100.00518.1818.15-52,786-0.18%
2020/07/2000.00218.3518.20-22,781-0.07%
2020/07/1600.00719.1419.40-72,734-0.26%
2020/07/158420.015919.2318.85252,6850.93%
2020/07/14219.0000.0019.1022,3960.08%
2020/07/13719.24519.0519.1022,3640.08%
2020/07/102019.26219.3818.90182,3470.77%
2020/07/09119.20119.2018.8502,2810.00%
2020/07/08119.0500.0019.0012,2620.04%
2020/07/072219.271619.1619.3062,2340.27%
2020/07/01118.75318.6518.90-22,131-0.09%
2020/06/3000.001018.3318.45-102,111-0.47%
2020/06/2400.00118.0018.00-12,098-0.05%
2020/06/2300.00318.0518.10-32,088-0.14%
2020/06/22618.38318.4518.3032,0610.15%
2020/06/19518.931019.1018.75-52,050-0.24%
2020/06/18818.83318.9318.9052,0580.24%
2020/06/17819.19219.1818.8562,0640.29%
2020/06/16419.44419.3819.3502,0430.00%
2020/06/151518.4000.0018.40152,0260.74%
2020/06/12118.1000.0018.2012,1140.05%
2020/06/11519.10718.6718.40-22,120-0.09%
2020/06/1000.00219.3319.30-22,130-0.09%
2020/06/0900.00919.3819.25-92,158-0.42%
2020/06/05820.341020.2720.15-22,167-0.09%
2020/06/041120.491420.4720.25-32,129-0.14%
2020/06/031520.0400.0020.20152,0390.74%
2020/06/02418.8800.0019.1541,9600.20%
2020/06/01518.6500.0018.6551,9120.26%
2020/05/2900.00417.9318.15-41,865-0.21%
2020/05/28117.90117.9517.7001,8590.00%
2020/05/2200.002018.5718.40-201,838-1.09%
2020/05/1900.00219.4319.00-21,736-0.12%
2020/05/18120.50120.4520.1001,6930.00%
2020/05/1500.001820.5620.40-181,677-1.07%
2020/05/14621.061220.9520.05-61,613-0.37%
2020/05/134820.8800.0020.55481,4723.26%
2020/05/12319.6500.0019.8031,2540.24%
2020/05/11319.20318.9518.8501,2310.00%
2020/05/0800.00119.0018.65-11,249-0.08%
2020/05/07118.8500.0018.7011,2730.08%
2020/05/06120.00219.7318.65-11,351-0.07%
2020/05/04317.37416.9517.20-11,416-0.07%
2020/04/30316.95316.6816.6501,4760.00%
2020/04/2900.00316.9016.40-31,560-0.19%
2020/04/28716.56816.8516.90-11,569-0.06%
2020/04/27316.2000.0016.2031,5810.19%
2020/04/2100.00315.4315.30-31,605-0.19%
2020/04/20115.85316.1015.75-21,600-0.12%
2020/04/17216.7500.0016.5521,5980.13%
2020/04/16816.34516.4116.4531,6190.19%
2020/04/15015.9000.0016.0001,6220.00%
2020/04/13314.90315.4515.2001,6470.00%
2020/04/101315.221315.5915.7001,6540.00%
2020/03/2700.00413.4513.45-41,640-0.24%
2020/03/2500.00110.3011.15-11,651-0.06%
2020/03/2399.2359.319.2341,6770.24%
2020/03/20510.80611.0510.25-11,661-0.06%
2020/03/181111.85312.2011.8581,6230.49%
2020/03/161315.82315.6514.60101,5030.67%
2020/03/13316.10316.1216.2001,4550.00%
2020/03/1200.00718.9317.70-71,412-0.50%
2020/03/11120.15319.9019.60-21,356-0.15%
2020/03/09520.24520.2519.8001,3140.00%
2020/03/06319.85219.8519.8011,2740.08%
2020/03/05219.4500.0019.7021,2630.16%
2020/03/04819.1800.0019.3581,2410.64%
2020/03/0200.00019.1018.9501,2230.00%
2020/02/27218.6300.0018.9521,2090.17%
2020/02/26219.3500.0019.4021,1840.17%
2020/02/25419.5500.0019.6541,1650.34%
2020/02/181019.72219.8519.8581,1090.72%
2020/02/1700.001020.0019.85-101,084-0.92%
2020/02/14220.60420.5820.35-21,049-0.19%
2020/02/13220.2000.0020.1521,0420.19%
2020/02/12120.80120.6520.3001,0340.00%
2020/02/1100.00121.1020.45-11,006-0.10%
2020/02/101120.66120.5020.80101,0090.99%
2020/02/072021.031721.2521.0039920.30%
2020/02/061120.893220.8420.80-21912-2.30%
2020/02/05320.35420.3320.05-1833-0.12%
2020/02/04120.151720.3020.45-16774-2.06%
2020/02/032319.53719.2719.70167042.27%
2020/01/311118.582518.4718.30-14618-2.26%
2020/01/3000.00418.3017.65-4614-0.65%
2020/01/20119.05318.9018.90-2603-0.33%
2020/01/13119.2000.0018.9016370.16%
2020/01/10119.10218.6518.80-1671-0.15%
2020/01/0800.00118.4018.45-1648-0.15%
2019/12/27118.8000.0018.9516350.16%
2019/12/24118.8500.0019.1016290.16%
2019/12/20219.1500.0019.3026230.32%
2019/12/19118.85119.5519.6006120.00%
2019/11/2100.005218.1718.25-52631-8.24%
2019/11/19418.20118.2518.3036310.48%
2019/11/1400.00218.4518.55-2660-0.30%
2019/11/1100.00318.9018.60-3666-0.45%
2019/11/08219.50219.6519.5006730.00%
2019/11/07720.27119.8519.7066760.89%
2019/11/0600.00319.6719.70-3653-0.46%
2019/11/05619.54819.4619.45-2652-0.31%
2019/11/01318.85319.0519.0506650.00%
2019/10/3100.00218.1018.30-2674-0.30%
2019/10/29218.60118.2518.1017620.13%
2019/10/28519.02318.9518.5527930.25%
2019/10/25120.1000.0019.4518160.12%
2019/10/24119.9510019.5119.65-99880-11.24%
2019/10/2300.00119.6019.40-1896-0.11%
2019/10/22419.3000.0019.4549070.44%
2019/10/21119.70120.2519.8009160.00%
2019/10/1800.00119.6519.65-1921-0.11%
2019/10/17417.9400.0017.9048880.45%
2019/10/0900.00218.1818.00-21,016-0.20%
2019/10/08318.1800.0018.1531,0460.29%
2019/10/071217.7900.0018.15121,0581.13%
2019/09/25518.9500.0018.8551,0610.47%
2019/09/24519.1000.0019.0551,0630.47%
2019/09/20518.6800.0018.4051,0720.47%
2019/09/12220.05219.9019.8001,0710.00%
2019/09/0500.00119.6519.70-11,083-0.09%
2019/09/042620.022019.8520.0061,0800.56%
2019/08/23320.1200.0020.0531,1200.27%
2019/08/131019.901020.0019.9001,1420.00%
2019/08/07320.0000.0020.0531,1410.26%
2019/08/0500.00420.3920.30-41,188-0.34%
2019/07/31522.6100.0021.8051,2140.41%
2019/07/29723.2000.0023.2071,1360.62%
2019/07/26523.274622.6822.95-411,137-3.61%
2019/07/25121.951522.4122.40-141,104-1.27%
2019/07/242422.191922.3521.9551,0920.46%
2019/07/23321.82122.4021.9521,0860.18%
2019/07/22622.231021.9522.10-41,077-0.37%
2019/07/19421.28221.1320.9521,0320.19%
2019/07/18321.30421.5521.15-11,026-0.10%
2019/07/171121.5700.0021.70111,0311.07%
2019/07/16121.651321.8821.45-121,036-1.16%
2019/07/1500.00121.2021.20-11,008-0.10%
2019/07/11119.5500.0019.5019970.10%
2019/07/10320.3000.0020.2531,0280.29%
2019/07/0800.00120.6020.60-11,082-0.09%
2019/07/05120.7000.0020.7011,1550.09%
2019/07/01121.25220.8020.80-11,316-0.08%
2019/06/28221.05121.5520.9011,3390.07%
2019/06/2600.00020.3520.5001,3700.00%
2019/06/25120.3500.0020.4011,3850.07%
2019/06/2100.00220.3020.30-21,426-0.14%
2019/06/20120.7000.0020.5511,4430.07%
2019/06/19420.0900.0020.4041,4700.27%
2019/06/182519.8200.0019.80251,5411.62%
2019/06/174520.06220.1020.00431,5702.74%
2019/06/1400.00820.3520.35-81,579-0.51%
2019/06/10220.7000.0020.3521,7730.11%
2019/06/03820.25120.3520.3071,9200.36%
2019/05/31520.75420.7621.0511,9050.05%
2019/05/30119.90120.0520.4501,8780.00%
2019/05/22120.75321.0020.55-21,833-0.11%
2019/05/2000.004019.0619.45-401,812-2.21%
2019/05/132019.50119.5519.05191,7411.09%
2019/05/104021.6300.0020.85401,6982.35%
2019/05/09123.50322.7522.75-21,658-0.12%
2019/05/08123.7000.0023.3011,6350.06%
2019/05/0600.00123.1022.95-11,618-0.06%
2019/05/03223.95223.6823.7001,5890.00%
2019/05/02323.583023.6023.40-271,552-1.74%
2019/04/2500.001023.0522.90-101,490-0.67%
2019/04/2200.002023.3523.30-201,457-1.37%
2019/04/19122.95123.2523.2501,4330.00%
2019/04/18222.60222.6022.8001,4080.00%
2019/04/1700.001022.2022.30-101,379-0.73%
2019/04/16822.10721.6521.5511,3630.07%
2019/04/12123.2000.0023.3011,3290.08%
2019/04/1000.007322.5222.70-731,229-5.94%
2019/04/09222.1000.0021.8021,1950.17%
2019/04/08121.203921.2521.90-381,136-3.34%
2019/04/03120.30320.3020.30-21,098-0.18%
2019/04/02120.203020.2019.85-291,077-2.69%
2019/04/01119.5500.0019.4011,0530.09%
2019/03/29218.90218.6519.0001,0300.00%
2019/03/2800.00818.4118.40-81,018-0.79%
2019/03/27518.87418.9518.9511,0320.10%
2019/03/268818.681719.0618.65711,0596.70%
2019/03/21318.028918.6318.45-861,080-7.96%
2019/03/20117.5012917.6517.40-128997-12.83% 大賣/鉅額交易
2019/03/19117.2500.0017.2019730.10%
2019/03/18817.0100.0016.8089750.82%
2019/03/14316.88117.0516.7529690.21%
2019/03/133517.61518.0317.90309993.00%
2019/03/12416.432016.9117.30-16931-1.72%
2019/03/11115.9000.0015.7518350.12%
2019/03/07115.20215.3515.35-1798-0.13%
2019/02/2100.00314.6514.65-3759-0.40%
2019/02/20115.1000.0014.7017560.13%
2019/02/18315.07115.2514.7527510.27%
2019/02/15115.1500.0015.0017500.13%
2019/02/14114.95115.1515.0007490.00%
2019/02/13114.4500.0014.6017490.13%
2019/01/25113.9000.0013.9017400.14%
2019/01/225014.02113.8513.85497396.62%
2019/01/14214.20514.8514.20-3725-0.41%
2019/01/0800.00116.0015.75-1703-0.14%
2019/01/07616.0300.0015.7566990.86%
2019/01/0400.00515.5515.95-5685-0.73%
2018/12/2200.00215.2015.30-2685-0.29%
2018/12/21115.20115.3515.4006890.00%
2018/12/20115.8000.0015.1016780.15%
2018/12/19316.20516.1016.10-2643-0.31%
2018/12/18816.20316.1716.6556050.83%
2018/12/17214.58415.4315.20-2510-0.39%
2018/12/111815.3800.0014.85184933.65%
2018/12/06214.9800.0015.0524530.44%
2018/12/0500.00114.5014.40-1369-0.27%
2018/11/1200.00613.0013.40-6752-0.80%
2018/10/3000.001011.7011.60-10844-1.18%
2018/10/251011.3500.0012.00108461.18%
2018/10/111011.7500.0011.75108451.18%
2018/10/0500.00113.6013.30-1816-0.12%
2018/09/20112.5500.0012.5518330.12%
2018/09/185012.5100.0012.40508385.96%
2018/09/10113.2000.0013.0018280.12%
2018/09/0700.00513.6513.40-5825-0.61%
2018/09/05514.5000.0014.1058100.62%
2018/09/04214.70714.4114.55-5806-0.62%
2018/08/2900.00114.4014.25-1796-0.13%
2018/08/28514.82115.2014.7047880.51%
2018/08/27114.45514.9615.10-4750-0.53%
2018/08/24114.1500.0013.7517080.14%
2018/08/23314.68414.7514.55-1697-0.14%
2018/08/221214.861415.0314.90-2679-0.29%
2018/08/211614.461814.3815.15-2565-0.35%
2018/08/20313.20112.9013.8024860.41%
2018/08/17212.1500.0012.5524650.43%
2018/08/14612.9800.0013.0565241.14%
2018/08/0900.002011.7011.70-20445-4.49%
2018/07/1600.00111.7011.60-1541-0.18%
2018/07/12111.7500.0011.8015560.18%
2018/06/12414.20414.1514.3005890.00%
2018/06/114014.3500.0014.20405986.68%
2018/06/08815.89315.5215.6556180.81%
2018/06/05214.1500.0014.0026640.30%
2018/05/21115.002015.4515.00-19598-3.18%
2018/05/08216.5800.0016.6026580.30%
2018/05/07216.8000.0016.6526640.30%
2018/05/0400.00217.5017.00-2666-0.30%
2018/04/26116.7500.0016.5017020.14%
2018/04/25316.6700.0016.5537110.42%
2018/04/242016.3000.0015.60207042.84%
2018/04/232016.7000.0016.80207012.85%
2018/04/204716.8700.0016.65477126.59%
2018/04/182017.6700.0017.65207652.61%
2018/04/133018.3000.0017.90308213.65%
2018/04/10119.3500.0019.3018310.12%
2018/04/0900.00219.3519.40-2839-0.24%
2018/03/29219.8000.0019.8029230.22%
2018/03/2300.00118.7019.00-1946-0.11%
2018/03/222019.7300.0019.50209462.11%
2018/03/2100.00120.2020.30-1949-0.11%
2018/03/192120.9100.0021.00219732.16%
2018/03/162019.0200.0020.90209712.06%
2018/03/152118.6500.0019.00219742.16%
2018/03/09119.5500.0019.6019540.10%
2018/03/012023.5500.0023.55209572.09%
2018/02/2600.00124.2023.95-1988-0.10%
2018/02/121023.6000.0023.50101,4120.71%
2018/02/06124.3500.0024.0011,5840.06%
2018/02/05325.0000.0025.9031,5600.19%
2018/02/02526.0500.0026.2551,5590.32%
2018/02/01125.9500.0026.0011,5760.06%
2018/01/2900.00626.1026.15-61,579-0.38%
2018/01/2600.00225.7525.60-21,581-0.13%
2018/01/22225.3000.0025.1021,6220.12%
2018/01/1900.00525.6025.50-51,631-0.31%
2018/01/16326.70126.7526.3021,6340.12%
2018/01/121027.301126.9326.95-11,606-0.06%
2018/01/11625.6800.0026.0061,5580.38%
2018/01/08324.6000.0024.4531,6230.18%
2018/01/055024.5200.0024.60501,6253.08%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章