• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    1,772張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202137.2841.237.3437.30-20.24,729-0.43%
2024/11/191939.732439.3838.85-54,634-0.11%
2024/11/18239.652.339.4339.20-0.34,562-0.01%
2024/11/152840.202639.2139.2024,5170.04%
2024/11/1400.003639.0339.25-364,472-0.80%
2024/11/132440.022439.5239.4004,4740.00%
2024/11/12939.22740.0640.0024,4540.04%
2024/11/111539.11540.0340.10104,4090.23%
2024/11/08539.782538.8938.85-204,361-0.46%
2024/11/073.240.43340.7740.400.24,2980.00%
2024/11/062240.90840.3440.20144,2650.33%
2024/11/052740.932540.6040.1024,2360.05%
2024/11/043240.743540.5440.30-34,193-0.07%
2024/11/016240.875140.8841.30114,1570.26%
2024/10/305140.1311840.5240.40-674,038-1.66% 大賣/
2024/10/293539.802739.1739.1584,0230.20%
2024/10/285939.551839.4239.85414,0231.02%
2024/10/251238.941038.8339.3523,9960.05%
2024/10/246539.4884.338.7338.50-19.33,940-0.49%
2024/10/236.141.388.341.3441.00-2.23,708-0.06%
2024/10/223941.626141.8241.70-223,640-0.60%
2024/10/216841.291741.0441.10513,5401.44%
2024/10/1811242.585642.1141.20563,4321.63% 大買/
2024/10/178842.358441.9840.8043,0770.13%
2024/10/164741.3589.641.1042.45-42.62,733-1.56%
2024/10/151038.821539.0538.60-52,419-0.21%
2024/10/143039.182539.0139.4552,3450.21%
2024/10/1147.539.772839.9738.9519.52,2330.87%
2024/10/09141.342.769642.8642.9545.32,0022.26% 大買/
2024/10/0862.840.7844.141.6342.0018.71,5281.22%
2024/10/0700.00537.8838.20-51,163-0.43%
2024/10/04237.1000.0037.1021,1620.17%
2024/10/01137.55136.8537.5501,1790.00%
2024/09/3000.004637.1536.90-461,178-3.90%
2024/09/27137.654.237.7037.65-3.21,171-0.27%
2024/09/26238.5515438.1437.70-1521,167-13.02% 大賣/鉅額交易
2024/09/257038.156.137.8938.2063.91,1235.69%
2024/09/24137.05236.9036.95-11,038-0.10%
2024/09/2300.00236.9536.85-21,034-0.19%
2024/09/2000.00337.0837.05-31,030-0.29%
2024/09/194536.51136.5036.70441,0184.32%
2024/09/182736.63536.3936.40221,0122.17%
2024/09/164137.2100.0037.10419984.11%
2024/09/132.236.98336.9837.00-0.8986-0.08%
2024/09/1224.536.897.336.6636.4017.29801.75%
2024/09/1143.137.042036.4236.3023.19622.40%
2024/09/101836.232736.8336.95-9895-1.01%
2024/09/090.134.6000.0035.100.18120.01%
2024/09/05034.85234.4034.70-2810-0.25%
2024/09/04035.45034.9534.8008150.00%
2024/09/03035.3700.0035.6008100.00%
2024/08/28335.77135.6035.7028060.25%
2024/08/27235.6300.0035.6528100.25%
2024/08/26135.40135.5535.4508080.00%
2024/08/20034.80134.7034.65-1819-0.12%
2024/08/19334.8300.0034.6038240.36%
2024/08/16334.6700.0034.5038290.36%
2024/08/140.534.4000.0034.000.58260.06%
2024/08/1300.00234.0534.00-2838-0.24%
2024/08/0900.00132.8532.80-1844-0.12%
2024/08/08132.2000.0032.3018390.12%
2024/08/073.232.2900.0032.703.28410.37%
2024/08/06131.30330.9331.10-2835-0.24%
2024/08/050.431.7000.0031.150.48210.05%
2024/08/02134.25134.5534.0508050.00%
2024/08/0100.00134.8535.00-1790-0.13%
2024/07/313.136.60436.6036.45-0.9758-0.12%
2024/07/30236.1500.0036.4527150.28%
2024/07/29336.8500.0036.4036900.43%
2024/07/26136.6000.0036.5516790.15%
2024/07/220.136.300.436.8036.40-0.3665-0.05%
2024/07/1900.00836.8536.80-8657-1.22%
2024/07/18337.48137.8037.5526430.31%
2024/07/1700.00337.6737.90-3636-0.47%
2024/07/16237.3500.0037.3526320.32%
2024/07/15137.3000.0037.4016430.16%
2024/07/12637.58237.7037.8046490.62%
2024/07/11137.70337.8037.80-2644-0.31%
2024/07/09137.15237.0537.10-1644-0.16%
2024/07/08537.86237.8037.9036300.48%
2024/07/05137.0510.237.4637.65-9.2611-1.50%
2024/07/04236.90236.8536.9505990.00%
2024/07/0300.00836.8336.90-8641-1.25%
2024/07/02936.701036.5536.55-1637-0.16%
2024/07/01236.48136.5036.5516290.16%
2024/06/27136.35236.2036.25-1640-0.16%
2024/06/26136.5500.0036.2516380.16%
2024/06/25136.3000.0036.3516360.16%
2024/06/24236.10336.2536.25-1635-0.16%
2024/06/21236.1500.0036.2026390.31%
2024/06/20836.37136.3036.4076401.09%
2024/06/19536.4700.0036.2556430.78%
2024/06/18336.03136.1036.0526280.32%
2024/06/1700.00335.8836.10-3638-0.47%
2024/06/130.435.7000.0035.650.46400.06%
2024/06/1100.00235.7535.40-2648-0.31%
2024/06/07136.0000.0036.0016530.15%
2024/06/0600.000.136.0536.00-0.1659-0.02%
2024/06/05235.9000.0035.9026690.30%
2024/05/29636.25236.2036.1047590.53%
2024/05/2800.003.136.1536.20-3.1756-0.41%
2024/05/270.535.85235.9535.95-1.5750-0.20%
2024/05/24135.3000.0035.6517480.13%
2024/05/21136.0000.0035.9517520.13%
2024/05/20035.95135.9536.20-1752-0.13%
2024/05/17636.04136.1035.9557500.67%
2024/05/16035.30535.4035.55-5755-0.66%
2024/05/1500.001435.1535.15-14808-1.73%
2024/05/09135.05135.0034.9008360.00%
2024/05/08035.15134.8535.10-1834-0.12%
2024/05/06334.88534.8535.30-2810-0.25%
2024/05/0300.00234.7534.65-2790-0.25%
2024/04/30334.73234.7034.6017870.13%
2024/04/29634.83134.8034.8057830.64%
2024/04/26134.10134.1534.1007740.00%
2024/04/2500.002.333.9633.95-2.3772-0.30%
2024/04/231.433.5300.0033.551.47740.18%
2024/04/223.133.240.133.7533.3037730.39%
2024/04/19133.80034.2033.5017660.13%
2024/04/1800.001.434.1334.00-1.4750-0.19%
2024/04/17634.4400.0034.6067380.81%
2024/04/168.334.006.934.0133.951.37360.18%
2024/04/15234.5500.0034.5027370.27%
2024/04/12234.8000.0034.8027280.27%
2024/04/10334.90234.8834.9017150.14%
2024/04/09734.39234.5334.9057030.71%
2024/04/084.336.4100.0036.404.36540.66%
2024/04/03036.8000.0036.4506500.00%
2024/04/02136.7500.0036.7516500.15%
2024/04/0100.000.536.6536.65-0.5647-0.08%
2024/03/2800.000.336.3036.25-0.3633-0.05%
2024/03/2700.00136.0036.10-1632-0.16%
2024/03/26036.54235.9535.95-2629-0.32%
2024/03/25136.5000.0036.5016220.16%
2024/03/21136.05936.0136.30-8618-1.29%
2024/03/1900.00236.2036.15-2609-0.33%
2024/03/180.936.0000.0036.000.96080.15%
2024/03/15335.82135.7535.8026090.33%
2024/03/145.135.93135.8535.954.16160.66%
2024/03/12035.9000.0035.7506050.00%
2024/03/11037.20135.2535.45-1602-0.17%
2024/03/08535.78535.8435.5005950.00%
2024/03/073.136.7300.0036.353.15850.52%
2024/03/06437.0100.0037.0045830.69%
2024/03/05137.60737.2537.20-6581-1.03%
2024/03/045.537.042637.0637.20-20.5554-3.70%
2024/03/014.136.63136.4036.353.15350.58%
2024/02/29136.2500.0036.3015390.19%
2024/02/27236.651836.6236.20-16547-2.92%
2024/02/26536.63436.6336.6015460.19%
2024/02/23136.65136.6036.6005530.00%
2024/02/22136.701036.6536.60-9556-1.62%
2024/02/210.136.85137.0036.85-0.9556-0.16%
2024/02/202137.42137.1036.95205623.55%
2024/02/19637.34337.0037.3535560.54%
2024/02/163337.734137.5237.55-8544-1.47%
2024/02/151236.601436.7736.30-2492-0.41%
2024/02/0500.00135.2535.25-1461-0.22%
2024/02/02135.5500.0035.4514750.21%
2024/01/31035.30235.3035.30-2477-0.42%
2024/01/30035.3000.0035.2004780.00%
2024/01/29035.20335.1335.20-3484-0.62%
2024/01/17134.60134.6034.5005060.00%
2024/01/16134.9000.0034.9015010.20%
2024/01/1500.00135.2035.15-1502-0.20%
2024/01/1200.00534.9234.95-5505-0.99%
2024/01/11134.8000.0034.7515110.20%
2024/01/10234.680.535.0534.651.55290.28%
2024/01/091035.1500.0035.05105261.90%
2024/01/08136.2500.0036.2515090.20%
2024/01/04136.350.136.4036.3015250.18%
2024/01/0300.000.136.4036.50-0.1530-0.01%
2024/01/02136.4000.0036.4015310.19%
2023/12/28136.00136.2036.2005400.00%
2023/12/270.136.32236.3836.30-1.9541-0.35%
2023/12/22335.6700.0035.6035470.55%
2023/12/20135.9500.0035.7515520.18%
2023/12/19135.85335.6035.75-2556-0.36%
2023/12/18836.1800.0036.1085621.42%
2023/12/151236.36036.4536.45125782.07%
2023/12/141336.4300.0036.40135962.18%
2023/12/1300.000.136.1536.20-0.1609-0.02%
2023/12/121.135.70235.6335.60-0.9656-0.14%
2023/12/111.335.83235.7035.80-0.7747-0.09%
2023/12/081.636.70236.8036.75-0.5816-0.06%
2023/12/071.236.99136.7036.700.28310.02%
2023/12/06137.05336.9037.15-2872-0.23%
2023/12/04237.231237.3337.25-101,026-0.97%
2023/12/01237.40137.3037.3511,0460.10%
2023/11/30136.95136.9537.1501,0350.00%
2023/11/29537.002436.8537.00-191,033-1.84%
2023/11/28236.751636.8536.85-141,026-1.36%
2023/11/27136.701036.4236.45-91,023-0.88%
2023/11/2400.001836.8637.00-181,017-1.77%
2023/11/22136.55436.8036.80-31,007-0.30%
2023/11/212036.64136.7036.45191,0011.90%
2023/11/20536.40336.5036.6029990.20%
2023/11/17236.20136.2536.2019960.10%
2023/11/16235.7000.0035.8529880.20%
2023/11/1500.00835.5835.75-8984-0.81%
2023/11/14135.4500.0035.4519860.10%
2023/11/13635.3400.0035.3069820.61%
2023/11/10635.10135.1535.1551,0020.50%
2023/11/09234.6300.0034.4521,0180.20%
2023/11/08134.8000.0034.8011,0390.10%
2023/11/073.234.6800.0034.703.21,0500.30%
2023/11/0600.002.134.5134.55-2.11,066-0.20%
2023/11/030.234.20134.2534.25-0.91,094-0.08%
2023/10/31134.0000.0033.6011,1950.08%
2023/10/261.233.65233.4033.35-0.81,333-0.06%
2023/10/2500.00133.9533.85-11,365-0.07%
2023/10/20133.5000.0033.7511,4310.07%
2023/10/19134.00234.0034.00-11,439-0.07%
2023/10/18133.301.334.6735.50-0.31,441-0.02%
2023/10/171.233.7900.0033.701.21,4330.09%
2023/10/1600.00534.0033.95-51,457-0.34%
2023/10/1300.000.134.3034.10-0.11,468-0.01%
2023/10/12533.45833.8434.05-31,482-0.20%
2023/10/11234.3500.0034.3021,4790.14%
2023/10/05034.3000.0034.2501,5010.00%
2023/10/0400.001.134.0534.00-1.11,513-0.07%
2023/10/020.134.95134.8034.80-0.91,578-0.06%
2023/09/28035.00434.7534.75-41,580-0.25%
2023/09/25234.9300.0035.0021,5950.13%
2023/09/2200.00834.9534.95-81,597-0.50%
2023/09/2100.005434.5434.90-541,597-3.38%
2023/09/20335.62435.2335.05-11,595-0.06%
2023/09/19135.9000.0035.7011,5850.06%
2023/09/1800.00136.9536.65-11,570-0.06%
2023/09/152137.021037.2036.90111,5610.70%
2023/09/1421.237.452237.4237.75-0.81,512-0.05%
2023/09/1319.136.8713.136.7437.0061,4270.42%
2023/09/121134.8000.0034.80111,3540.81%
2023/09/111835.36836.0835.05101,3480.74%
2023/09/08236.48736.3437.00-51,321-0.38%
2023/09/071236.961136.9836.6511,3010.08%
2023/09/066.235.3900.0035.956.21,2090.51%
2023/09/050.134.9000.0034.850.11,1880.01%
2023/09/04134.55134.6034.6501,1920.00%
2023/09/01034.9000.0034.6001,1940.00%
2023/08/310.234.7500.0034.700.21,1980.01%
2023/08/3000.00133.9033.85-11,206-0.08%
2023/08/29033.850.833.7133.80-0.81,213-0.07%
2023/08/25034.050.234.1534.00-0.21,217-0.01%
2023/08/24434.00134.0034.0031,2180.25%
2023/08/23333.7000.0033.7031,2200.25%
2023/08/220.233.3300.0033.200.21,2300.02%
2023/08/17232.8500.0033.0521,2370.16%
2023/08/160.132.25632.3033.15-5.91,236-0.48%
2023/08/150.133.45733.2933.10-6.91,223-0.57%
2023/08/141.133.8328533.7533.85-283.91,203-23.59% 大賣/鉅額交易
2023/08/11234.4500.0034.8521,1890.17%
2023/08/101.135.51235.3534.65-0.91,189-0.07%
2023/08/09235.48535.6035.40-31,187-0.25%
2023/08/080.234.50134.3534.40-0.91,167-0.07%
2023/08/071.535.0810.334.5934.80-8.91,180-0.75%
2023/08/04635.241.735.4835.154.31,2710.34%
2023/08/0210.139.383.639.3739.356.61,2220.54%
2023/08/011939.5200.0039.50191,1771.61%
2023/07/3129239.93139.9539.902911,14325.45% 大買/鉅額交易
2023/07/28739.4900.0039.6071,1210.62%
2023/07/27539.4500.0039.4551,0930.46%
2023/07/2600.00539.7039.50-51,090-0.46%
2023/07/252.139.3300.0039.452.11,0800.19%
2023/07/24239.5000.0039.4521,0620.19%
2023/07/211.139.5000.0039.551.11,0640.10%
2023/07/201.139.3800.0039.551.11,0760.10%
2023/07/19939.687.339.4339.251.81,0740.16%
2023/07/183.139.980.340.1039.952.91,0710.27%
2023/07/17139.8519.440.1340.20-18.41,085-1.70%
2023/07/14239.9500.0039.8521,0860.18%
2023/07/134.139.860.139.7039.8041,0970.36%
2023/07/11139.050.339.1039.100.81,1390.07%
2023/07/1024.439.00138.3538.9523.41,1811.98%
2023/07/07140.9500.0040.9011,2340.08%
2023/07/06041.30341.2841.20-31,238-0.24%
2023/07/050.141.4000.0041.350.11,2410.01%
2023/07/0400.00141.3541.20-11,250-0.08%
2023/07/03341.2000.0041.2531,2540.24%
2023/06/300.141.00241.0541.05-1.91,271-0.15%
2023/06/283.140.9200.0040.853.11,2810.24%
2023/06/27240.9000.0040.8521,2890.16%
2023/06/21141.1000.0041.2011,3110.08%
2023/06/20341.18241.1841.1511,3240.08%
2023/06/19541.34241.3841.4031,3430.22%
2023/06/16341.7000.0041.7031,3660.22%
2023/06/15241.88241.7841.7501,3950.00%
2023/06/14141.6000.0042.0511,4290.07%
2023/06/13241.230.441.3041.251.61,4650.11%
2023/06/12440.88241.1541.1021,6370.13%
2023/06/09242.30642.3542.35-41,650-0.24%
2023/06/08342.2800.0042.2531,7250.18%
2023/06/06342.2700.0042.2032,0610.15%
2023/06/05342.23442.1042.20-12,083-0.05%
2023/06/01341.83141.8541.8522,1160.10%
2023/05/3100.00141.8041.85-12,146-0.05%
2023/05/3000.00241.7541.70-22,164-0.09%
2023/05/26241.60541.6841.55-32,233-0.13%
2023/05/25641.8200.0041.8562,2560.27%
2023/05/247.141.7200.0041.807.12,2850.31%
2023/05/2300.00541.5541.55-52,321-0.22%
2023/05/221.241.68341.8041.55-1.82,357-0.08%
2023/05/19241.5300.0041.4522,4130.08%
2023/05/1800.00241.4541.40-22,451-0.08%
2023/05/17541.154.341.2341.150.82,4840.03%
2023/05/16141.200.141.3041.150.92,5130.04%
2023/05/150.141.1500.0041.100.12,5350.00%
2023/05/12141.053.640.8941.05-2.62,563-0.10%
2023/05/111040.721740.7740.45-72,632-0.27%
2023/05/1014.639.7114.140.1640.500.52,6000.02%
2023/05/091.142.4500.0042.501.12,4990.05%
2023/05/0810.142.77242.6542.708.12,4960.32%
2023/05/05642.63142.6042.6052,4930.20%
2023/05/04942.471442.4542.60-52,496-0.20%
2023/05/030.242.102.142.1742.05-1.92,500-0.08%
2023/05/02342.12041.8542.2032,5010.12%
2023/04/2800.00241.3041.60-22,496-0.08%
2023/04/2700.00241.1541.10-22,501-0.08%
2023/04/260.140.90640.7841.05-62,499-0.24%
2023/04/251.141.22140.8540.950.12,4930.01%
2023/04/241041.72041.6541.70102,4780.40%
2023/04/211141.61741.5741.5042,4740.16%
2023/04/200.142.05242.4542.05-1.92,461-0.08%
2023/04/190.342.530.442.8042.65-0.12,4560.00%
2023/04/183.242.9400.0042.703.22,4420.13%
2023/04/173.243.31142.9542.952.22,4240.09%
2023/04/1419.143.232.143.1343.15172,4110.71%
2023/04/133.142.9113.343.0443.20-10.12,368-0.43%
2023/04/125342.8538.242.5742.7014.82,3140.64%
2023/04/11340.77140.8040.8522,1950.09%
2023/04/10040.95340.9540.95-32,185-0.14%
2023/04/072.141.05341.0541.05-0.92,179-0.04%
2023/04/066.441.1400.0041.156.42,1670.30%
2023/03/312540.66140.9041.10242,1521.12%
2023/03/30240.3000.0040.4522,1290.09%
2023/03/291240.010.240.1540.1511.82,1170.56%
2023/03/281.240.1500.0040.001.22,1190.05%
2023/03/272.140.40240.4040.400.12,1050.00%
2023/03/241.140.17540.4540.25-42,093-0.19%
2023/03/234.140.567.340.5640.55-3.12,074-0.15%
2023/03/221040.822740.7940.75-172,059-0.83%
2023/03/21340.85540.8840.75-22,038-0.10%
2023/03/206.540.240.140.3540.306.42,0060.32%
2023/03/1711.439.373139.6639.70-19.61,974-0.99%
2023/03/167.338.771039.0038.80-2.71,945-0.14%
2023/03/1587.739.522639.1738.9561.71,8953.26%
2023/03/1417.139.9629.340.2640.35-12.21,725-0.71%
2023/03/1317.739.759039.2939.85-72.31,678-4.31%
2023/03/1034.840.4816040.0840.50-125.21,599-7.83% 大賣/鉅額交易
2023/03/0936.842.4128.342.7942.058.51,4440.59%
2023/03/08646.261146.4046.70-51,265-0.39%
2023/03/07745.65245.7045.8051,2350.41%
2023/03/0610.245.20245.1845.208.21,2080.67%
2023/03/031045.11944.5644.6511,1830.09%
2023/03/021144.68244.8044.7591,1500.78%
2023/03/01144.452.344.5044.50-1.31,127-0.12%
2023/02/242143.451543.5843.7061,0900.55%
2023/02/232443.191443.4343.15101,0470.95%
2023/02/2214.142.736.342.9043.157.81,0170.77%
2023/02/21342.732.842.4642.700.29810.02%
2023/02/205.341.462341.2841.80-17.7946-1.87%
2023/02/1724.341.8000.0041.8024.39082.68%
2023/02/16142.607.542.7442.80-6.5857-0.76%
2023/02/1527.141.843.441.7241.8523.78322.85%
2023/02/1412.141.5500.0041.3012.17961.51%
2023/02/137.141.0138.241.0041.05-31.2781-3.99%
2023/02/106.340.94140.6040.555.37670.68%
2023/02/0916.540.831540.8940.951.57300.21%
2023/02/08239.1800.0039.3026530.31%
2023/02/070.139.00139.1039.10-0.9650-0.15%
2023/02/0615.639.002838.9639.05-12.4650-1.90%
2023/02/0300.002.139.1839.15-2.1649-0.33%
2023/02/02139.10239.2539.30-1643-0.16%
2023/02/01738.92538.9139.0026300.32%
2023/01/3100.00538.4838.40-5612-0.82%
2023/01/305.438.4000.0038.405.46140.88%
2023/01/1730.137.950.237.7338.0029.96054.94%
2023/01/13437.50237.3837.3025890.34%
2023/01/122.537.8300.0037.752.56060.41%
2023/01/11137.70337.8237.75-2604-0.33%
2023/01/10337.60337.5737.5506050.00%
2023/01/09837.471037.5037.50-2607-0.33%
2023/01/06136.5500.0036.7515910.17%
2023/01/05336.6300.0036.4536140.49%
2023/01/0400.001936.5236.50-19613-3.10%
2023/01/030.135.651036.0036.05-9.9615-1.61%
2022/12/3000.00135.7035.70-1614-0.16%
2022/12/281.135.7100.0035.701.16160.17%
2022/12/2600.00235.7035.90-2615-0.32%
2022/12/230.135.5000.0035.500.16210.02%
2022/12/2010.135.10335.2235.157.16471.09%
2022/12/190.235.721.135.7135.65-1666-0.14%
2022/12/160.135.9000.0035.850.16710.01%
2022/12/151036.0900.0036.05106751.48%
2022/12/1400.001.136.0536.00-1.1680-0.16%
2022/12/131.135.8800.0035.851.16780.16%
2022/12/120.135.6000.0035.650.16830.01%
2022/12/090.135.851.235.8635.85-1.1686-0.15%
2022/12/074.135.15135.3035.153.16750.45%
2022/12/060.336.00135.5535.65-0.7674-0.10%
2022/12/05135.7500.0035.8016740.15%
2022/12/020.135.3000.0035.400.16730.01%
2022/12/01235.20135.4035.3016810.15%
2022/11/291.134.70034.6534.8016860.15%
2022/11/25134.550.334.8034.600.77110.10%
2022/11/2400.00234.5034.70-2717-0.28%
2022/11/22234.2500.0034.2527370.27%
2022/11/181034.2000.0034.25107641.31%
2022/11/1700.00234.4334.50-2769-0.26%
2022/11/163034.60634.6534.30247903.04%
2022/11/142235.0700.0034.80228092.72%
2022/11/11235.00134.8534.7018390.12%
2022/11/103.133.6200.0034.053.18280.37%
2022/11/094.333.72233.6533.652.38350.28%
2022/11/08434.03033.6533.7048420.47%
2022/11/07232.0800.0032.0528530.23%
2022/11/04131.15131.4531.7508780.00%
2022/11/030.131.3000.0031.200.19080.01%
2022/11/01130.9500.0030.8519990.10%
2022/10/31130.4500.0030.4511,0020.10%
2022/10/280.130.6000.0030.250.11,0070.01%
2022/10/260.130.1000.0030.000.11,0210.01%
2022/10/251.130.6000.0030.351.11,0200.10%
2022/10/21030.9000.0030.7501,0270.00%
2022/10/200.130.7000.0031.250.11,0250.01%
2022/10/190.531.5300.0031.350.51,0050.05%
2022/10/1800.00031.9531.7001,0080.00%
2022/10/170.130.9000.0031.400.11,0140.01%
2022/10/140.132.0000.0031.850.11,0310.01%
2022/10/130.132.2300.0031.450.11,0700.01%
2022/10/110.132.90132.9532.80-0.91,083-0.08%
2022/10/0700.00134.0034.05-11,087-0.09%
2022/09/30133.4500.0033.5511,1290.09%
2022/09/280.233.60233.4033.10-1.81,147-0.16%
2022/09/2700.00134.1034.30-11,140-0.09%
2022/09/262.333.985134.1533.75-48.71,140-4.27%
2022/09/231.135.2000.0035.051.11,1380.09%
2022/09/22135.0000.0035.3511,1440.09%
2022/09/210.235.6200.0035.200.21,1420.01%
2022/09/202.135.750.735.8235.651.31,1340.12%
2022/09/190.136.10135.9035.80-0.91,139-0.08%
2022/09/16136.30136.2536.2001,1410.00%
2022/09/14136.35136.3536.5501,1660.00%
2022/09/13036.95136.7036.65-11,173-0.09%
2022/09/1200.000.136.9536.80-0.11,196-0.01%
2022/09/08437.010.736.8837.053.31,2010.27%
2022/09/0700.002036.4036.50-201,228-1.63%
2022/09/060.136.6000.0036.600.11,2320.01%
2022/09/05236.6527.236.7236.75-25.21,336-1.88%
2022/09/022037.05337.0837.10171,3521.26%
2022/09/01137.401.137.3537.30-0.11,384-0.01%
2022/08/30138.0000.0037.8511,5340.07%
2022/08/2900.00437.4937.55-41,551-0.26%
2022/08/26138.10138.0038.1001,5550.00%
2022/08/25238.0300.0037.9521,5510.13%
2022/08/24138.35138.4538.3501,5560.00%
2022/08/2300.00338.6038.60-31,552-0.19%
2022/08/22139.20139.5039.2001,5380.00%
2022/08/199.239.3900.0039.509.21,5300.60%
2022/08/18139.20239.1539.15-11,519-0.07%
2022/08/1700.00338.9838.80-31,487-0.20%
2022/08/16638.801038.8538.95-41,494-0.27%
2022/08/1200.00338.9038.75-31,505-0.20%
2022/08/11138.70238.7538.80-11,536-0.07%
2022/08/10238.20238.3538.1001,5720.00%
2022/08/0800.00137.0036.90-11,537-0.07%
2022/08/042.134.0500.0034.502.11,5320.14%
2022/08/030.134.4000.0034.300.11,5470.01%
2022/08/02234.6800.0034.6021,5700.13%
2022/08/01135.20135.2035.2501,5890.00%
2022/07/29334.6800.0034.8531,6100.19%
2022/07/28234.08134.2534.2011,6050.06%
2022/07/27134.10334.1334.10-21,620-0.12%
2022/07/26233.9300.0034.1021,6240.12%
2022/07/220.134.25034.4534.1001,6280.00%
2022/07/21334.03834.2134.25-51,636-0.31%
2022/07/20338.9000.0038.7531,6170.19%
2022/07/194.138.8000.0038.804.11,6030.25%
2022/07/18237.9500.0038.8021,6040.12%
2022/07/15137.6000.0037.5511,6180.06%
2022/07/14037.10137.3537.70-11,722-0.06%
2022/07/120.236.0200.0035.850.21,8060.01%
2022/07/11136.9000.0036.9011,8150.06%
2022/07/08136.2000.0036.3011,8280.05%
2022/07/070.134.651434.8735.55-13.91,829-0.76%
2022/07/060.234.1500.0033.900.21,8320.01%
2022/07/050.234.53834.0034.80-7.81,842-0.42%
2022/07/040.234.923234.8834.40-31.81,883-1.69%
2022/07/014.335.2300.0034.654.31,9110.23%
2022/06/3013.236.6100.0036.5013.21,9130.69%
2022/06/290.137.750.137.8037.6001,9230.00%
2022/06/280.137.9000.0038.050.11,9430.00%
2022/06/270.137.8000.0038.000.11,9660.01%
2022/06/24237.2800.0037.0521,9990.10%
2022/06/2320.136.951037.1736.8510.12,0420.49%
2022/06/227.237.6800.0037.207.22,1020.34%
2022/06/21037.8000.0038.3002,3420.00%
2022/06/2021.138.51838.1137.6013.12,5880.51%
2022/06/174538.985238.8438.90-72,583-0.27%
2022/06/165.239.27139.0039.054.22,5780.16%
2022/06/15640.101339.8840.00-72,595-0.27%
2022/06/146339.98241.0039.95612,6302.32%
2022/06/131542.09342.0742.30122,5390.47%
2022/06/102542.28841.6242.15172,5410.67%
2022/06/091941.74841.7741.85112,5110.44%
2022/06/083440.952440.5940.30102,4700.40%
2022/06/07340.00140.1040.0522,3960.08%
2022/06/06639.5600.0039.8562,4110.25%
2022/06/02139.6500.0039.3512,4350.04%
2022/06/01239.651039.5939.60-82,480-0.32%
2022/05/3100.00138.8538.80-12,516-0.04%
2022/05/30139.20039.6039.0012,6700.04%
2022/05/27039.000.139.1839.05-0.12,8600.00%
2022/05/26139.10139.1039.1002,9190.00%
2022/05/25139.10638.9739.20-53,015-0.17%
2022/05/24538.9000.0038.8553,0650.16%
2022/05/234.138.54039.1038.554.13,0930.13%
2022/05/20339.181039.3038.95-73,110-0.23%
2022/05/191439.441239.2539.3523,1210.06%
2022/05/181240.815140.6941.00-393,091-1.26%
2022/05/13738.48239.0839.4053,0630.16%
2022/05/1200.00038.8037.9503,0520.00%
2022/05/11239.10339.2539.00-13,061-0.03%
2022/05/10739.491138.5739.70-43,084-0.13%
2022/05/0900.00539.0338.95-53,054-0.16%
2022/05/0600.00038.9339.0503,0240.00%
2022/05/0500.00238.7538.80-22,994-0.07%
2022/05/04439.05438.7038.8502,9870.00%
2022/05/03237.95138.3038.3012,9760.03%
2022/04/28237.6500.0037.7022,9680.07%
2022/04/271137.00137.2037.35102,9620.34%
2022/04/2600.002637.6637.55-262,948-0.88%
2022/04/25637.432237.3637.60-162,945-0.54%
2022/04/228.138.21138.2538.207.12,9160.24%
2022/04/211338.78638.6038.2072,9020.24%
2022/04/203940.284939.4238.80-102,864-0.35%
2022/04/193139.501939.9940.20122,7440.44%
2022/04/18638.361438.2238.20-82,666-0.30%
2022/04/150.138.3500.0038.400.12,6550.00%
2022/04/1300.00238.4038.45-22,623-0.08%
2022/04/11138.0000.0038.1012,5900.04%
2022/04/08438.8300.0038.5542,5730.16%
2022/04/07438.391337.9937.90-92,523-0.36%
2022/04/06838.6810.138.6538.70-2.12,488-0.08%
2022/03/31138.30138.0037.8002,4530.00%
2022/03/30138.30138.5038.1002,4320.00%
2022/03/291138.3020.938.2238.05-9.92,409-0.41%
2022/03/281538.09838.0438.6572,3660.30%
2022/03/251238.203238.1337.85-202,315-0.86%
2022/03/2410538.926938.9338.85362,2421.61% 大買/
2022/03/235937.653037.9638.90291,9831.46%
2022/03/221835.21234.7035.40161,7290.92%
2022/03/21234.301.134.2234.450.91,7040.05%
2022/03/18834.4800.0034.3581,6940.47%
2022/03/17635.34235.0035.4541,6490.24%
2022/03/15234.38134.7534.4011,5940.06%
2022/03/14134.2000.0034.4511,5660.06%
2022/03/11234.1000.0034.2021,5540.13%
2022/03/1000.00734.7834.65-71,536-0.46%
2022/03/09434.40433.7033.8501,4980.00%
2022/03/08934.822.134.6834.106.91,4640.47%
2022/03/07434.45634.5534.95-21,422-0.14%
2022/03/041535.601735.4835.30-21,372-0.15%
2022/03/032437.562336.9936.1011,3190.08%
2022/03/023037.122936.6437.8011,1630.09%
2022/03/011034.574.434.6034.805.69680.58%
2022/02/251334.0817.134.0533.95-4.1904-0.45%
2022/02/243.132.952832.7732.25-24.9807-3.09%
2022/02/231.132.681132.5332.85-9.9747-1.32%
2022/02/2200.00232.4032.35-2705-0.28%
2022/02/21132.00232.0532.25-1666-0.15%
2022/02/1800.00031.5531.7506260.00%
2022/02/172.231.2000.0031.102.26040.36%
2022/02/1600.00430.7130.85-4559-0.71%
2022/02/14130.3000.0030.3515420.18%
2022/02/11330.5512.130.6530.50-9.1523-1.74%
2022/02/101230.0500.0030.10124982.41%
2022/02/09129.150.229.2029.100.84870.17%
2022/02/0800.002.129.0529.05-2.1491-0.43%
2022/01/25128.4500.0028.3515290.19%
2022/01/20429.0300.0029.0545590.72%
2022/01/1400.002.228.5428.60-2.2569-0.38%
2022/01/11128.80228.6528.65-1582-0.17%
2021/12/3000.00129.4029.40-1595-0.17%
2021/12/2400.00128.9528.90-1625-0.16%
2021/12/2100.00128.9528.90-1636-0.16%
2021/12/1300.00228.8028.85-2654-0.31%
2021/12/0900.00129.2029.15-1649-0.15%
2021/12/06229.0000.0028.9027510.27%
2021/12/01229.150.129.4029.201.97990.24%
2021/11/2900.00128.8528.80-1888-0.11%
2021/11/2500.00529.4029.45-5926-0.54%
2021/11/2400.002.129.3029.35-2.1942-0.22%
2021/11/1800.00229.4029.40-2964-0.21%
2021/11/17129.2500.0029.4019670.10%
2021/11/16129.45529.2529.25-4975-0.41%
2021/11/150.129.5500.0029.500.19730.01%
2021/11/1100.00130.0529.70-1989-0.10%
2021/11/08229.600.129.5529.551.91,0240.19%
2021/11/050.830.2500.0030.400.81,0150.07%
2021/11/04130.6000.0030.5511,0200.10%
2021/11/0300.000.330.8030.80-0.31,024-0.03%
2021/11/01230.251030.2530.30-81,031-0.78%
2021/10/281029.860.129.7529.859.91,0120.98%
2021/10/2700.00529.5029.70-51,013-0.49%
2021/10/2600.002.129.5029.45-2.11,025-0.20%
2021/10/25128.90129.0529.0501,1030.00%
2021/10/221.828.920.228.9729.001.61,2590.13%
2021/10/1900.00129.2529.30-11,275-0.08%
2021/10/15228.9500.0029.0021,3080.15%
2021/10/14528.6000.0028.6551,3390.37%
2021/10/07129.15229.2029.10-11,536-0.07%
2021/10/0500.00228.3028.35-21,560-0.13%
2021/10/04128.50228.1028.10-11,564-0.06%
2021/09/2800.00129.3529.45-11,586-0.06%
2021/09/23329.4300.0029.4031,5980.19%
2021/09/22329.47129.5029.5021,6040.12%
2021/09/15130.35130.2530.3501,6030.00%
2021/09/1300.00130.5030.50-11,599-0.06%
2021/09/1000.00130.4529.95-11,563-0.06%
2021/09/0900.00329.5029.95-31,530-0.20%
2021/09/08129.05229.0528.90-11,546-0.06%
2021/09/07128.6000.0029.0511,5420.06%
2021/09/06128.80128.6028.5001,5290.00%
2021/09/03328.80128.7528.8021,5130.13%
2021/09/02731.3500.0031.4071,4780.47%
2021/09/01531.4800.0031.5051,4270.35%
2021/08/3100.00131.5531.45-11,404-0.07%
2021/08/271730.8700.0030.80171,3741.24%
2021/08/26530.8000.0030.9051,3670.37%
2021/08/25230.6000.0030.6521,3690.15%
2021/08/2000.00229.3029.25-21,387-0.14%
2021/08/19329.33129.1029.1021,3790.15%
2021/08/18329.2300.0029.8031,3700.22%
2021/08/17329.2200.0029.2031,3680.22%
2021/08/16229.4000.0029.8021,3540.15%
2021/08/13630.3000.0030.2061,3420.45%
2021/08/1100.00430.0529.95-41,323-0.30%
2021/08/09231.0000.0031.0021,3530.15%
2021/08/06331.68131.4031.4021,3600.15%
2021/08/0400.000.330.7030.55-0.31,428-0.02%
2021/08/0300.00130.5530.70-11,460-0.07%
2021/08/0200.001530.4030.50-151,501-1.00%
2021/07/29532.263331.8330.95-281,527-1.83%
2021/07/2879.331.852931.7031.9050.31,4453.48%
2021/07/2700.00231.3030.90-21,333-0.15%
2021/07/23230.8000.0030.7521,3940.14%
2021/07/2200.00330.5030.40-31,409-0.21%
2021/07/2100.00730.7630.20-71,418-0.49%
2021/07/20231.08931.2230.90-71,421-0.49%
2021/07/19631.90631.6831.9501,4010.00%
2021/07/16631.37831.2131.35-21,399-0.14%
2021/07/15730.74330.6530.5541,3480.30%
2021/07/14729.84629.9329.8511,2890.08%
2021/07/13329.83329.7729.7001,3000.00%
2021/07/1200.002429.4429.70-241,296-1.85%
2021/07/0900.001129.1729.30-111,299-0.85%
2021/07/08229.65329.2029.30-11,342-0.07%
2021/07/071129.70529.6029.7061,3510.44%
2021/07/06529.3300.0029.3551,3470.37%
2021/07/05729.35329.3829.4041,3850.29%
2021/07/0200.00129.3529.25-11,426-0.07%
2021/07/01229.30329.2029.20-11,590-0.06%
2021/06/3000.00428.9329.00-41,617-0.25%
2021/06/29328.9000.0028.8031,6250.18%
2021/06/28128.7500.0028.8011,6340.06%
2021/06/22528.4400.0028.3051,7040.29%
2021/06/21228.451028.3028.50-81,725-0.46%
2021/06/18328.85328.8528.8501,7500.00%
2021/06/171928.86428.9629.05151,7670.85%
2021/06/151028.4800.0028.45101,9180.52%
2021/06/1000.00128.1028.15-12,019-0.05%
2021/06/0700.001028.1528.20-102,286-0.44%
2021/06/02128.501028.6028.50-92,348-0.38%
2021/06/0100.002928.4528.55-292,374-1.22%
2021/05/315128.3121.228.2528.2029.82,4111.24%
2021/05/25128.1500.0028.2512,5070.04%
2021/05/24228.0500.0028.0022,7090.07%
2021/05/2100.00128.0028.00-12,753-0.04%
2021/05/2000.00428.1027.75-42,764-0.14%
2021/05/18027.00126.6527.40-12,781-0.04%
2021/05/17926.14226.1526.0072,7770.25%
2021/05/1400.00127.7027.50-12,736-0.04%
2021/05/13227.28228.0027.3502,7270.00%
2021/05/12627.361127.9527.25-52,730-0.18%
2021/05/11229.1000.0028.8522,6580.08%
2021/05/10729.43629.3729.5012,6210.04%
2021/05/07628.9400.0029.0562,5800.23%
2021/05/06328.1300.0027.8032,5430.12%
2021/05/05127.9000.0027.9512,5360.04%
2021/05/04128.40228.3027.80-12,530-0.04%
2021/05/03528.861028.9828.55-52,493-0.20%
2021/04/29429.411.129.5929.402.92,4610.12%
2021/04/2800.00129.0529.50-12,421-0.04%
2021/04/27129.1000.0029.1012,4180.04%
2021/04/2600.00129.1029.55-12,401-0.04%
2021/04/23128.80328.7728.90-22,380-0.08%
2021/04/2200.002.229.2428.70-2.22,373-0.09%
2021/04/2100.00229.4029.30-22,334-0.09%
2021/04/2000.00129.2529.10-12,320-0.04%
2021/04/19129.15128.8529.0002,3320.00%
2021/04/16228.9500.0028.9522,3120.09%
2021/04/15128.55128.7028.8002,3020.00%
2021/04/14128.001028.0028.30-92,292-0.39%
2021/04/13328.87328.6728.5002,2620.00%
2021/04/12229.20629.2529.10-42,232-0.18%
2021/04/09829.002029.0929.05-122,222-0.54%
2021/04/08229.40829.5429.50-62,186-0.27%
2021/04/074029.28729.4929.70332,1511.53%
2021/04/06627.75428.0428.2022,0150.10%
2021/04/01527.608.127.5627.65-3.12,111-0.14%
2021/03/31127.60127.7027.6502,1300.00%
2021/03/30827.38127.4527.5072,1210.33%
2021/03/29327.08827.1027.15-52,104-0.24%
2021/03/261027.25327.2727.1572,0970.33%
2021/03/25527.12327.1227.1522,0930.10%
2021/03/24527.111527.0527.00-102,087-0.48%
2021/03/22126.752026.7926.80-192,047-0.93%
2021/03/19626.75426.6826.8022,0410.10%
2021/03/1839.326.521326.4826.6026.32,0341.29%
2021/03/171926.74626.5327.25131,8960.69%
2021/03/16826.79226.7026.5061,8580.32%
2021/03/158.126.552426.8726.95-15.91,824-0.87%
2021/03/121526.29626.1726.5591,7740.51%
2021/03/11925.34125.3025.4081,6840.47%
2021/03/09124.45424.9525.15-31,635-0.18%
2021/03/08724.761024.8024.70-31,619-0.19%
2021/03/05125.0500.0025.1011,6120.06%
2021/03/04124.90325.2725.45-21,611-0.12%
2021/03/0300.00224.8024.80-21,687-0.12%
2021/02/2600.00524.2024.30-51,695-0.29%
2021/02/251124.61324.7524.5081,7090.47%
2021/02/243124.861025.0224.95211,7001.23%
2021/02/22623.6300.0023.7061,5290.39%
2021/02/18323.3000.0023.3531,5360.20%
2021/02/17123.35223.2523.25-11,556-0.06%
2021/02/03222.8500.0022.8521,7090.12%
2021/02/01521.9000.0022.0051,7590.28%
2021/01/2900.00522.1022.10-51,774-0.28%
2021/01/2800.00422.3322.25-41,775-0.23%
2021/01/2200.002022.1022.15-201,756-1.14%
2021/01/2100.00522.1022.15-51,753-0.29%
2021/01/201522.2500.0022.10151,7440.86%
2021/01/15622.6500.0022.6561,7430.34%
2021/01/07522.9000.0022.9051,6780.30%
2021/01/062623.02223.0022.95241,6711.44%
2021/01/0400.00123.1523.20-11,650-0.06%
2020/12/31123.20523.2523.25-41,656-0.24%
2020/12/3000.00123.4023.35-11,729-0.06%
2020/12/291223.7400.0023.65121,7260.69%
2020/12/28824.09624.1424.2021,7050.12%
2020/12/25623.392723.5623.75-211,571-1.34%
2020/12/24523.1500.0023.0551,5400.32%
2020/12/22522.99022.9022.6051,5420.32%
2020/12/211022.7500.0022.95101,5420.65%
2020/12/18123.0500.0022.9011,5270.07%
2020/12/17323.22223.1823.1011,5200.07%
2020/12/161623.401023.3023.3061,5120.40%
2020/12/151123.3100.0023.20111,5020.73%
2020/12/14523.35423.5123.7011,4820.07%
2020/12/111323.21423.3823.1091,4610.62%
2020/12/10423.23523.3523.35-11,439-0.07%
2020/12/09123.2000.0023.2011,4230.07%
2020/12/08522.9800.0022.9051,4090.35%
2020/12/0100.00123.1523.40-11,402-0.07%
2020/11/30223.202323.2423.30-211,384-1.52%
2020/11/27323.52623.4323.45-31,353-0.22%
2020/11/26222.70322.7823.10-11,234-0.08%
2020/11/25522.80722.9022.75-21,208-0.17%
2020/11/242022.65622.5822.55141,1791.19%
2020/11/23622.32622.2522.3001,1530.00%
2020/11/20222.48122.4522.4511,1250.09%
2020/11/19822.19422.1622.3541,1050.36%
2020/11/1800.00121.7521.80-11,122-0.09%
2020/11/17121.7024.521.7021.65-23.51,126-2.08%
2020/11/16321.90221.8521.9511,1250.09%
2020/11/13121.402021.6921.70-191,097-1.73%
2020/11/12121.45421.3521.25-31,043-0.29%
2020/11/114121.002521.0521.05169981.60%
2020/11/10120.4000.0020.5011,0070.10%
2020/11/091220.611120.7020.6011,0240.10%
2020/11/02119.80519.8019.75-4977-0.41%
2020/10/3000.00319.9019.85-3977-0.31%
2020/10/2900.000.119.8019.85-0.1976-0.01%
2020/10/28120.0500.0019.9019730.10%
2020/10/2700.00120.0520.05-1971-0.10%
2020/10/26320.20320.3020.2009680.00%
2020/10/1900.0020.119.6019.70-20.11,036-1.94%
2020/10/16019.5500.0019.6001,0460.00%
2020/10/1500.00119.6519.65-11,052-0.10%
2020/10/13119.75519.6519.75-41,056-0.38%
2020/10/12419.65519.8219.60-11,059-0.09%
2020/10/08119.9500.0019.9511,0600.09%
2020/10/06519.35119.2519.6549730.41%
2020/10/05119.0500.0018.9519760.10%
2020/09/29319.1000.0019.1031,0250.29%
2020/09/25219.1300.0018.9021,0430.19%
2020/09/2100.00120.2020.10-11,038-0.10%
2020/09/18120.2000.0020.2511,0440.10%
2020/09/14120.2000.0020.1511,1820.08%
2020/09/11320.35320.2520.2001,1800.00%
2020/09/10820.4800.0020.5081,1730.68%
2020/09/08120.60120.5020.7001,1690.00%
2020/09/07321.03620.9820.75-31,164-0.26%
2020/09/0300.00120.5520.45-11,092-0.09%
2020/09/02220.4000.0020.4021,0930.18%
2020/09/01220.4800.0020.3521,1080.18%
2020/08/28120.6500.0020.7011,1090.09%
2020/08/27120.6500.0020.7511,1120.09%
2020/08/2600.00120.7520.70-11,110-0.09%
2020/08/241021.011520.9520.85-51,101-0.45%
2020/08/19020.350.120.3520.35-0.1997-0.01%
2020/08/1700.00920.3420.40-9993-0.91%
2020/08/141020.58220.7520.5589830.81%
2020/08/1300.00119.9520.10-1914-0.11%
2020/08/12119.8000.0019.7519000.11%
2020/08/11319.87419.8019.70-1954-0.10%
2020/08/104.219.18319.2819.251.29450.12%
2020/08/06318.9700.0018.9039470.32%
2020/08/05118.5500.0018.5019450.11%
2020/07/30118.30118.3518.3009860.00%
2020/07/27119.0000.0018.5019820.10%
2020/07/2400.00820.5820.40-8946-0.85%
2020/07/22120.7000.0020.7519080.11%
2020/07/20120.6000.0020.6018880.11%
2020/07/1000.00320.7020.50-3875-0.34%
2020/07/08920.94321.1520.9068540.70%
2020/07/07720.92121.0520.8568110.74%
2020/07/0600.00821.0521.10-8805-0.99%
2020/07/03821.00420.9520.9548080.49%
2020/07/0200.00521.0021.00-5799-0.63%
2020/07/0100.00120.8020.75-1786-0.13%
2020/06/30120.6000.0020.7017840.13%
2020/06/2900.001020.5520.50-10788-1.27%
2020/06/24120.8500.0020.8517870.13%
2020/06/23121.05120.9020.9507830.00%
2020/06/221921.2911.121.2021.307.97721.02%
2020/06/12219.90119.7520.0016880.15%
2020/06/1000.00920.5520.55-9687-1.31%
2020/06/0900.00120.5020.60-1704-0.14%
2020/06/080.120.701020.8520.75-9.9716-1.38%
2020/06/0300.00520.8520.85-5702-0.71%
2020/06/02320.6500.0020.6537020.43%
2020/06/01520.5500.0020.7556930.72%
2020/05/2800.00820.3720.20-8677-1.18%
2020/05/2600.001220.3020.25-12677-1.77%
2020/05/22220.05020.0520.0526690.30%
2020/05/2100.00220.4020.35-2658-0.30%
2020/05/2000.00320.4020.35-3653-0.46%
2020/05/19120.45220.3520.50-1650-0.15%
2020/05/18220.402520.3520.65-23635-3.62%
2020/05/15120.0500.0020.0515750.17%
2020/05/141019.8000.0019.75105551.80%
2020/05/121020.0000.0020.00105481.82%
2020/05/11619.79220.0020.0045410.74%
2020/05/07419.8400.0019.8545270.76%
2020/05/0600.00219.5519.50-2515-0.39%
2020/05/05119.1000.0019.1015060.20%
2020/05/040.219.0000.0019.000.25080.03%
2020/04/30319.2300.0019.2535140.58%
2020/04/29419.1800.0019.1045210.77%
2020/04/2700.00218.8018.85-2544-0.37%
2020/04/21318.2500.0018.2035490.55%
2020/04/17118.7000.0018.6015530.18%
2020/04/16118.5000.0018.6515990.17%
2020/04/150.118.7000.0018.750.16280.02%
2020/04/1400.00018.7518.7006330.00%
2020/04/13218.50218.6318.5006320.00%
2020/04/10318.2500.0018.4036340.47%
2020/04/0800.00117.8018.15-1642-0.16%
2020/04/06216.95217.1017.1506480.00%
2020/03/3100.000.118.3016.90-0.1650-0.01%
2020/03/30616.82416.9016.6526470.31%
2020/03/2500.00117.1017.10-1645-0.16%
2020/03/24216.65216.8016.5506420.00%
2020/03/23216.1000.0016.0026420.31%
2020/03/201116.40216.5016.5596501.38%
2020/03/19215.98316.2515.50-1650-0.15%
2020/03/180.617.0000.0017.000.66500.10%
2020/03/1700.001016.9016.95-10732-1.36%
2020/03/16317.60117.5517.3527400.27%
2020/03/13217.05317.0517.45-1736-0.14%
2020/03/1200.00618.5118.25-6720-0.83%
2020/03/11119.1000.0019.0517280.14%
2020/03/10618.9500.0019.1067320.82%
2020/03/05119.20219.1019.15-1818-0.12%
2020/03/04119.0500.0019.0518230.12%
2020/03/0300.000.119.2019.15-0.1831-0.01%
2020/03/02219.10019.1019.0528400.24%
2020/02/27219.4000.0019.2528380.24%
2020/02/25319.4200.0019.5038640.35%
2020/02/2000.00319.6019.65-3983-0.30%
2020/02/19219.6000.0019.6521,0210.20%
2020/02/17219.6500.0019.6521,0860.18%
2020/02/1300.00119.8519.65-11,118-0.09%
2020/02/12119.6000.0019.6011,1530.09%
2020/02/05219.7000.0019.7021,1680.17%
2020/02/04219.3000.0019.6521,1690.17%
2020/02/03218.6500.0019.1521,1700.17%
2020/01/31419.4000.0019.4041,1620.34%
2020/01/30619.64419.3019.3521,1720.17%
2020/01/20120.80120.7520.7501,1840.00%
2020/01/14320.93621.0020.80-31,179-0.25%
2020/01/101020.87120.7520.7591,1650.77%
2020/01/09220.43720.7820.95-51,111-0.45%
2020/01/08420.14620.2020.15-21,077-0.19%
2020/01/07120.4500.0020.4011,0650.09%
2020/01/06220.3800.0020.4521,0610.19%
2020/01/03220.7000.0020.6521,0520.19%
2020/01/02221.05120.9020.8511,0410.10%
2019/12/31621.162121.0821.15-151,033-1.45%
2019/12/3000.000.820.6520.65-0.81,008-0.08%
2019/12/26120.75320.7520.70-21,001-0.20%
2019/12/231020.75220.6020.6089870.81%
2019/12/19120.7000.0020.8019760.10%
2019/12/183.620.84120.9020.802.69700.27%
2019/12/13220.932020.9920.90-18945-1.90%
2019/12/122721.581921.6921.3089240.87%
2019/12/11221.10521.0521.05-3832-0.36%
2019/12/09221.1000.0020.9028080.25%
2019/12/06321.0300.0021.0038000.37%
2019/12/0500.00220.7020.70-2771-0.26%
2019/12/04620.86121.0020.7557650.65%
2019/12/03420.6400.0020.9047080.56%
2019/12/02120.0500.0020.0016880.15%
2019/11/29120.251620.2520.25-15678-2.21%
2019/11/2800.00120.4020.35-1672-0.15%
2019/11/2700.00320.4020.40-3663-0.45%
2019/11/26120.6000.0020.6016570.15%
2019/11/2500.00120.6520.55-1650-0.15%
2019/11/22521.0500.0020.8056440.78%
2019/11/21421.0318.121.1821.40-14.1623-2.26%
2019/11/20120.353020.8320.95-29535-5.42%
2019/11/191520.4500.0020.45155092.94%
2019/11/181120.80720.9520.8044940.81%
2019/11/154220.692120.7520.65214544.63%
2019/11/1400.00520.1320.15-5401-1.24%
2019/11/13120.05520.2020.05-4386-1.03%
2019/11/12520.20519.9020.0003750.00%
2019/11/11820.055.519.9119.852.53630.69%
2019/11/08519.45819.3919.45-3324-0.92%
2019/11/060.319.2000.0019.200.33040.08%
2019/11/05119.1000.0019.1513010.33%
2019/11/0400.00619.2119.20-6301-1.99%
2019/10/31519.4000.0019.3052971.68%
2019/10/292319.27119.3019.15223057.21%
2019/10/281719.331919.3819.60-2295-0.68%
2019/10/2200.00918.6518.70-9253-3.55%
2019/10/17218.7000.0018.7022600.77%
2019/10/15018.6500.0018.6002650.00%
2019/10/04018.8000.0018.8002890.00%
2019/10/03018.7500.0018.7502850.00%
2019/10/02018.6500.0018.6002840.00%
2019/09/24118.7500.0018.6512910.34%
2019/09/1900.00118.6018.55-1293-0.34%
2019/09/0500.00118.6518.60-1283-0.35%
2019/09/04118.3500.0018.3012670.37%
2019/08/2000.00217.4817.55-2249-0.80%
2019/08/02618.1300.0018.1562332.57%
2019/08/01118.6500.0018.5012320.43%
2019/07/3100.00119.9020.00-1225-0.44%
2019/07/30120.0000.0020.0012130.47%
2019/07/25220.0500.0020.0522260.88%
2019/07/22119.9500.0019.9512220.45%
2019/07/121.120.05220.1520.15-0.9200-0.46%
2019/07/11119.801519.8019.75-14190-7.34%
2019/07/05519.5000.0019.5051792.79%
2019/07/03119.2000.0019.2011760.57%
2019/06/2600.00119.0519.10-1172-0.58%
2019/06/2100.00118.9518.85-1171-0.58%
2019/06/1400.00019.0018.8501720.00%
2019/06/05118.9500.0019.0011820.55%
2019/05/29818.4500.0018.5581874.26%
2019/05/2800.000.218.6018.50-0.2188-0.11%
2019/05/13518.6500.0018.7052482.01%
2019/05/06119.70219.6519.55-1233-0.43%
2019/05/03519.63319.7019.7022200.91%
2019/05/02518.7500.0018.8551972.53%
2019/04/23018.8000.0018.8001930.00%
2019/04/2200.00118.7518.75-1193-0.52%
2019/04/1900.00218.7018.75-2193-1.03%
2019/04/15018.8500.0018.8501900.00%
2019/04/1200.000.118.9518.80-0.1188-0.03%
2019/04/09118.8000.0018.8011830.55%
2019/04/0800.001.418.7318.75-1.4181-0.78%
2019/04/030.418.8000.0018.800.41780.24%
2019/04/0200.00218.7518.70-2176-1.13%
2019/03/1500.00318.7018.80-3158-1.89%
2019/03/1200.00218.6018.60-2149-1.34%
2019/02/250.319.0000.0019.000.31350.22%
2019/02/14118.6000.0018.7011100.90%
2019/02/131618.801718.6518.60-1105-0.95%
2019/02/12717.77318.2818.454874.59%
2019/01/10217.1500.0017.052722.77%
2019/01/0300.00217.1517.20-286-2.32%
2018/12/13317.5000.0017.5031002.97%
2018/12/120.217.4500.0017.450.2990.15%
2018/12/051017.6000.0017.60101029.77%
2018/11/300.217.6500.0017.600.21060.23%
2018/11/270.917.4500.0017.350.91070.84%
2018/11/1200.00216.4016.50-2112-1.78%
2018/11/0900.000.716.7016.50-0.7114-0.60%
2018/11/0700.00216.5016.55-2119-1.67%
2018/10/1900.000.116.7016.65-0.1283-0.02%
2018/10/1600.00116.8016.90-1284-0.35%
2018/10/12016.80216.3516.75-2285-0.70%
2018/10/11117.151016.7216.70-9281-3.20%
2018/10/09118.0000.0018.0012740.36%
2018/09/2600.00218.4018.40-2279-0.72%
2018/09/0700.00818.6018.65-8281-2.85%
2018/09/0600.00718.8818.85-7280-2.49%
2018/08/15118.9500.0018.9512920.34%
2018/08/1000.00219.6019.55-2283-0.70%
2018/08/07119.4000.0019.4012630.38%
2018/08/0600.00121.1021.05-1228-0.44%
2018/08/03121.00220.9320.95-1209-0.48%
2018/07/2700.00520.6520.60-5151-3.31%
2018/07/06119.8000.0019.8011530.65%
2018/07/04119.9000.0020.0011570.63%
2018/06/21120.0500.0020.0512190.46%
2018/06/0800.00120.2020.20-1228-0.44%
2018/06/06120.3000.0020.3012300.43%
2018/06/05120.2500.0020.1512280.44%
2018/05/250.120.1000.0020.150.12370.05%
2018/05/14220.3000.0020.3022590.77%
2018/04/26120.350.220.3520.350.82800.28%
2018/04/25120.4500.0020.5012820.35%
2018/04/24620.6000.0020.6062852.10%
2018/04/20120.7000.0020.8512860.35%
2018/04/18120.6000.0020.7012860.35%
2018/04/13121.2000.0021.2512780.36%
2018/04/12121.0500.0021.0512820.35%
2018/04/1100.001121.0021.00-11288-3.81%
2018/04/10120.9500.0020.9512880.35%
2018/04/03221.2000.0021.1522890.69%
2018/03/3100.00121.1021.25-1289-0.35%
2018/03/29121.5500.0021.2513200.31%
2018/03/28121.0000.0021.0013090.32%
2018/03/191120.55220.5020.4592823.19%
2018/03/1600.00720.4520.55-7282-2.48%
2018/03/08220.3000.0020.3022850.70%
2018/03/0200.00220.5020.55-2282-0.71%
2018/03/0100.001.120.5120.65-1.1281-0.37%
2018/02/26120.6000.0020.5512990.33%
2018/02/062.719.3700.0019.452.73060.87%
2018/02/01620.3000.0020.3563031.97%
2018/01/2400.00620.6120.75-6355-1.69%
2018/01/231020.93720.6520.7033540.85%
2018/01/18120.4500.0020.4513390.29%
2018/01/10120.3000.0020.3513360.30%
2018/01/08120.4000.0020.3513370.30%
2018/01/05420.4500.0020.7543311.20%
2018/01/040.320.3000.0020.300.33250.09%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音