優群 (3217)-台新-台中券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股▲0.89%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	143.00	141.50	-1	1,107	-0.09%
2025/01/16	2.1	142.02	0	0.00	142.50	2.1	1,115	0.19%
2025/01/14	2	141.75	0	0.00	142.50	2	1,118	0.18%
2025/01/13	7.3	141.00	3	141.50	140.00	4.3	1,116	0.38%
2025/01/10	1.1	146.52	0	0.00	146.00	1.1	1,103	0.10%
2025/01/09	58.2	149.38	1.8	150.43	147.50	56.4	1,100	5.13%
2025/01/08	0	0.00	18	158.53	158.00	-18	1,082	-1.66%
2025/01/07	5	157.49	0	0.00	159.50	5	1,087	0.46%
2025/01/06	6.1	155.25	2	155.00	156.00	4.1	1,077	0.38%
2025/01/03	2	154.25	0	0.00	154.00	2	1,079	0.19%
2025/01/02	1	157.97	0	0.00	156.00	1	1,078	0.09%
2024/12/31	3	156.83	0	0.00	156.50	3	1,088	0.28%
2024/12/30	3	157.67	4.2	156.81	157.50	-1.2	1,100	-0.11%
2024/12/25	2.3	158.44	0	0.00	158.50	2.3	1,113	0.20%
2024/12/24	0	0.00	0.1	157.00	157.50	-0.1	1,150	-0.01%
2024/12/23	6.3	158.56	0	0.00	157.50	6.3	1,162	0.54%
2024/12/20	4.5	161.64	6.5	162.08	160.00	-2	1,163	-0.17%
2024/12/19	0	0.00	1	160.00	159.50	-1	1,154	-0.09%
2024/12/18	1.5	159.42	5.7	160.02	160.00	-4.2	1,158	-0.36%
2024/12/16	3.2	159.13	1.1	156.50	155.50	2.1	1,168	0.18%
2024/12/13	1.2	160.17	9	160.33	158.50	-7.8	1,162	-0.67%
2024/12/12	24	162.90	18.8	166.09	160.50	5.3	1,149	0.46%
2024/12/11	0	0.00	3	157.83	157.50	-3	1,096	-0.27%
2024/12/10	3.1	159.03	3	158.50	157.50	0.1	1,094	0.01%
2024/12/09	7	157.71	3	158.83	158.00	4	1,101	0.36%
2024/12/06	2	158.25	4.1	158.98	158.50	-2.1	1,106	-0.19%
2024/12/05	2.4	156.38	2.1	156.57	156.00	0.3	1,095	0.03%
2024/12/04	0	0.00	8.4	154.11	154.50	-8.4	1,080	-0.78%
2024/12/03	1	153.00	14	153.79	152.00	-13	1,095	-1.19%
2024/12/02	2	151.25	0	0.00	151.00	2	1,109	0.18%
2024/11/29	7	148.64	2	149.00	149.00	5	1,111	0.45%
2024/11/28	2.4	148.34	1	149.00	147.50	1.4	1,117	0.13%
2024/11/27	2.1	152.95	1	155.50	150.00	1.1	1,129	0.10%
2024/11/26	0.4	153.75	2	154.50	154.00	-1.6	1,131	-0.14%
2024/11/25	1.1	155.05	1	156.00	155.00	0.1	1,136	0.01%
2024/11/22	2	153.75	6	153.92	153.50	-4	1,130	-0.35%
2024/11/21	5.3	150.39	5.5	152.23	151.50	-0.2	1,124	-0.02%
2024/11/20	1	146.00	0	0.00	146.00	1	1,108	0.09%
2024/11/18	0	0.00	0.4	144.00	144.50	-0.4	1,110	-0.04%
2024/11/15	4.3	146.18	2	147.50	146.00	2.3	1,126	0.20%
2024/11/14	4.7	147.38	3	147.50	146.00	1.7	1,161	0.14%
2024/11/13	2.1	150.05	15	150.10	149.50	-12.9	1,160	-1.11%
2024/11/12	2	150.25	21.2	150.75	150.00	-19.2	1,164	-1.65%
2024/11/11	17	153.44	1	154.00	153.00	16	1,160	1.38%
2024/11/08	12	155.58	1	152.00	151.00	11	1,163	0.95%
2024/11/07	1	151.50	1	154.00	153.50	0	1,160	0.00%
2024/11/06	1	152.50	5	152.60	152.00	-4	1,163	-0.34%
2024/11/05	6	151.92	8.3	152.24	151.00	-2.3	1,171	-0.20%
2024/11/04	29	157.29	11.2	157.70	154.00	17.8	1,165	1.53%
2024/11/01	14.2	163.83	22	163.43	164.00	-7.8	1,134	-0.69%
2024/10/30	20.3	160.35	1.2	158.83	157.00	19.1	1,060	1.80%
2024/10/29	7.3	160.47	8.2	159.09	161.00	-0.9	1,038	-0.09%
2024/10/28	15.3	157.14	19	159.21	160.00	-3.7	961	-0.38%
2024/10/25	2	148.00	1	152.00	152.00	1	843	0.12%
2024/10/24	5	150.10	0	0.00	148.50	5	858	0.58%
2024/10/23	1	151.00	3	152.00	151.00	-2	864	-0.23%
2024/10/22	0	0.00	3	151.50	150.00	-3	885	-0.34%
2024/10/21	0.2	151.00	1	151.00	151.00	-0.8	908	-0.09%
2024/10/18	2	148.25	1	150.00	148.00	1	922	0.11%
2024/10/17	3	149.33	0	0.00	149.50	3	942	0.32%
2024/10/15	7.2	151.69	2	153.00	149.50	5.2	947	0.55%
2024/10/14	0	0.00	3	149.00	149.00	-3	930	-0.32%
2024/10/09	2	147.00	3	148.00	146.00	-1	948	-0.11%
2024/10/08	2	148.00	0	0.00	148.50	2	961	0.21%
2024/10/07	1	150.50	5	149.30	151.00	-4	1,002	-0.40%
2024/10/04	6.2	147.32	1	145.50	145.50	5.2	1,014	0.51%
2024/10/01	2.3	149.28	2	152.00	149.00	0.3	1,014	0.03%
2024/09/30	0	0.00	1	152.50	151.00	-1	1,030	-0.10%
2024/09/27	1	150.50	2.1	150.83	150.00	-1.1	1,038	-0.11%
2024/09/26	4	152.00	4	154.38	151.00	0	1,048	0.00%
2024/09/25	2	150.00	4	150.50	151.00	-2	1,024	-0.20%
2024/09/24	7	148.71	0	0.00	148.00	7	1,022	0.68%
2024/09/23	4.6	150.60	2	150.50	150.00	2.6	1,029	0.25%
2024/09/20	1	152.00	15	152.00	150.50	-14	1,080	-1.30%
2024/09/19	2	149.75	71	152.17	152.00	-69	1,104	-6.25%
2024/09/18	1	148.00	0.2	149.50	146.00	0.8	1,106	0.07%
2024/09/16	0	0.00	2	149.50	149.50	-2	1,114	-0.18%
2024/09/12	1	149.00	2	149.50	148.50	-1	1,143	-0.09%
2024/09/11	2	145.75	0	0.00	145.50	2	1,171	0.17%
2024/09/10	2	146.75	0	0.00	145.50	2	1,236	0.16%
2024/09/09	2	150.00	1	152.00	150.00	1	1,246	0.08%
2024/09/06	1	150.00	0	0.00	151.00	1	1,253	0.08%
2024/09/05	0	0.00	2	149.50	147.00	-2	1,254	-0.16%
2024/09/04	25	147.98	2	150.00	147.00	23	1,262	1.82%
2024/09/03	2	155.25	1	155.00	155.00	1	1,246	0.08%
2024/09/02	2.1	151.03	0	0.00	151.00	2.1	1,239	0.17%
2024/08/30	0.1	151.00	0.1	150.50	150.50	0	1,250	0.00%
2024/08/29	1	146.00	3.1	149.52	150.00	-2.1	1,255	-0.16%
2024/08/28	0.2	150.00	0	0.00	149.00	0.2	1,252	0.01%
2024/08/27	1	149.00	2	150.25	149.50	-1	1,250	-0.08%
2024/08/26	7	146.21	0	0.00	145.50	7	1,283	0.55%
2024/08/22	1	146.00	0	0.00	146.00	1	1,345	0.07%
2024/08/21	3.1	146.35	0	0.00	146.00	3.1	1,363	0.23%
2024/08/20	3	150.17	5	150.20	148.50	-2	1,365	-0.15%
2024/08/19	8	146.13	4	146.88	147.00	4	1,376	0.29%
2024/08/16	73.2	149.16	4	150.38	148.50	69.2	1,376	5.02%
2024/08/15	2	152.00	1	155.00	154.50	1	1,341	0.07%
2024/08/13	0	0.00	0.1	146.00	147.00	-0.1	1,355	-0.01%
2024/08/12	0.2	146.00	0	0.00	146.50	0.2	1,413	0.01%
2024/08/09	1	144.00	0	0.00	143.00	1	1,422	0.07%
2024/08/07	1	140.00	0	0.00	142.50	1	1,426	0.07%
2024/08/06	2	132.00	0	0.00	133.00	2	1,426	0.14%
2024/08/05	2	136.92	1.8	131.04	131.00	0.2	1,430	0.02%
2024/08/01	0.1	149.45	1	149.50	150.00	-0.9	1,404	-0.06%
2024/07/30	1	142.50	0	0.00	144.50	1	1,408	0.07%
2024/07/29	1	143.99	2	142.99	140.50	-1	1,417	-0.07%
2024/07/26	3.3	145.88	1	147.50	147.50	2.3	1,422	0.16%
2024/07/23	3	150.00	0	0.00	152.50	3	1,422	0.21%
2024/07/22	2	150.01	0	0.00	149.50	2	1,414	0.14%
2024/07/19	1	157.00	3	156.83	156.00	-2	1,397	-0.14%
2024/07/18	3.1	160.63	3	159.69	160.50	0.1	1,385	0.01%
2024/07/17	0.5	166.00	0	0.00	165.00	0.5	1,365	0.04%
2024/07/16	1	167.00	0	0.00	167.00	1	1,373	0.07%
2024/07/15	0.2	165.50	1	164.50	165.00	-0.8	1,396	-0.06%
2024/07/12	1	166.00	10	166.00	166.00	-9	1,414	-0.64%
2024/07/11	1.1	168.05	1	169.50	168.50	0.1	1,448	0.00%
2024/07/10	12	168.75	50	168.04	168.50	-38	1,483	-2.56%
2024/07/09	5.1	169.71	6.3	166.23	169.00	-1.2	1,486	-0.08%
2024/07/08	10	160.75	2.3	161.47	161.00	7.7	1,486	0.52%
2024/07/05	1.1	165.56	0	0.00	165.50	1.1	1,482	0.08%
2024/07/04	3.1	166.07	2.1	167.03	167.50	1	1,513	0.07%
2024/07/03	1.4	170.14	0.1	170.50	171.00	1.3	1,528	0.09%
2024/07/02	3.1	169.86	2.4	171.60	169.50	0.7	1,519	0.05%
2024/07/01	1	171.50	0.1	176.00	171.00	0.9	1,518	0.06%
2024/06/28	1.2	173.52	0	0.00	172.00	1.2	1,518	0.08%
2024/06/27	7	176.79	1.1	176.00	174.00	5.9	1,521	0.39%
2024/06/26	7.2	179.84	5	179.40	179.50	2.2	1,522	0.14%
2024/06/25	0.2	167.79	7	172.43	175.00	-6.8	1,486	-0.46%
2024/06/24	1	174.50	5	172.60	171.00	-4	1,486	-0.27%
2024/06/21	0.2	172.50	2	171.75	172.00	-1.8	1,531	-0.12%
2024/06/20	0	0.00	0.2	173.50	173.50	-0.2	1,658	-0.01%
2024/06/19	1.1	171.16	5	170.60	171.00	-3.9	1,708	-0.23%
2024/06/18	11	173.55	1.2	174.74	172.50	9.8	1,789	0.55%
2024/06/17	6.1	174.83	8.1	173.19	174.50	-2	1,779	-0.11%
2024/06/14	0	0.00	7	167.36	167.50	-7	1,733	-0.40%
2024/06/12	1	159.00	1	161.00	161.00	0	1,733	0.00%
2024/06/11	1	159.01	0	0.00	158.00	1	1,743	0.06%
2024/06/06	0	161.50	0.1	161.00	160.50	-0.1	1,772	0.00%
2024/06/05	0.1	160.57	1.2	161.50	160.00	-1	1,790	-0.06%
2024/06/04	1.2	164.58	2	164.25	163.50	-0.8	1,827	-0.04%
2024/06/03	0	166.00	2.3	164.57	166.00	-2.3	1,875	-0.12%
2024/05/31	0.1	167.00	1	166.50	165.00	-0.9	1,881	-0.05%
2024/05/30	8.3	169.83	2.2	169.29	165.50	6.2	1,900	0.32%
2024/05/29	3.3	170.91	37.1	170.00	169.50	-33.8	1,884	-1.79%
2024/05/28	2.1	164.50	2	166.25	164.50	0.1	1,876	0.01%
2024/05/27	4.1	166.04	4.1	167.36	165.50	0.1	1,899	0.00%
2024/05/24	5.1	165.20	2.1	164.26	165.50	3	1,924	0.15%
2024/05/23	0.4	167.04	1.1	165.50	165.00	-0.6	1,961	-0.03%
2024/05/22	1.1	167.00	7.7	167.53	167.50	-6.6	2,014	-0.33%
2024/05/21	0	0.00	1	161.50	162.50	-1	2,109	-0.05%
2024/05/20	2.1	163.26	1	167.00	161.50	1.1	2,184	0.05%
2024/05/17	2.1	165.24	0.4	165.11	164.50	1.7	2,181	0.08%
2024/05/16	3.3	167.52	8.3	168.69	166.50	-4.9	2,204	-0.22%
2024/05/15	5	163.90	2	163.50	162.50	3	2,176	0.14%
2024/05/14	1	162.00	1.1	162.50	162.50	-0.1	2,220	0.00%
2024/05/10	1.1	158.05	0	0.00	158.50	1.1	2,241	0.05%
2024/05/09	1.1	161.95	1	162.50	161.50	0.1	2,245	0.00%
2024/05/08	0.1	158.50	0	0.00	158.50	0.1	2,252	0.00%
2024/05/07	0.1	157.00	0	0.00	158.00	0.1	2,253	0.00%
2024/05/06	1.1	157.14	1	157.00	157.00	0.1	2,259	0.00%
2024/05/03	2	158.00	0	0.00	157.00	2	2,264	0.09%
2024/05/02	3	158.00	1	159.50	158.50	2	2,287	0.09%
2024/04/30	4.1	161.51	0	0.00	161.50	4.1	2,308	0.18%
2024/04/29	0.1	158.50	0	0.00	158.50	0.1	2,362	0.00%
2024/04/25	0.3	158.00	0	0.00	158.00	0.3	2,469	0.01%
2024/04/24	1	159.50	1	160.50	161.50	0	2,488	0.00%
2024/04/22	1	160.00	1	154.50	154.50	0	2,544	0.00%
2024/04/19	0.6	157.32	1	160.00	157.50	-0.5	2,595	-0.02%
2024/04/18	2.1	163.78	0	0.00	163.00	2.1	2,613	0.08%
2024/04/17	1.5	161.60	1	162.00	162.00	0.5	2,688	0.02%
2024/04/16	20.2	159.36	6	159.67	158.50	14.2	2,672	0.53%
2024/04/15	18	164.50	0.3	166.00	165.00	17.7	2,664	0.67%
2024/04/12	11.2	168.81	2	170.50	168.00	9.2	2,702	0.34%
2024/04/11	3.1	168.29	0	0.00	168.50	3.1	2,766	0.11%
2024/04/10	7.2	169.07	0	0.00	167.50	7.2	2,913	0.25%
2024/04/09	4	173.75	5.3	172.50	171.50	-1.3	2,996	-0.04%
2024/04/08	1	179.00	0	0.00	178.50	1	3,147	0.03%
2024/04/03	52.1	178.98	1	179.00	178.50	51.1	3,162	1.62%
2024/03/28	1	179.50	1	180.00	180.00	0	3,195	0.00%
2024/03/27	1.2	180.52	1	180.52	180.50	0.1	3,200	0.00%
2024/03/26	3.3	189.93	6	186.92	185.50	-2.7	3,190	-0.09%
2024/03/25	24.1	191.09	30.5	195.05	194.00	-6.4	3,172	-0.20%
2024/03/22	9.5	185.18	10.2	184.33	184.00	-0.7	3,066	-0.02%
2024/03/21	11.1	181.24	109.8	183.53	183.50	-98.8	3,083	-3.20%	大賣/
2024/03/20	2.1	169.05	0	0.00	170.00	2.1	3,134	0.07%
2024/03/19	3.5	171.74	3	171.67	170.50	0.5	3,138	0.02%
2024/03/18	5.4	169.47	2	171.00	172.00	3.4	3,138	0.11%
2024/03/15	1.3	165.62	0	0.00	164.50	1.3	3,133	0.04%
2024/03/14	2	164.50	4	161.13	163.00	-2	3,141	-0.06%
2024/03/13	22.1	162.86	4	162.50	161.50	18.1	3,171	0.57%
2024/03/12	2	165.75	2	166.00	166.00	0	3,169	0.00%
2024/03/11	4.2	165.60	7	165.29	165.50	-2.8	3,195	-0.09%
2024/03/08	15.1	172.08	5.4	172.01	168.50	9.7	3,196	0.30%
2024/03/07	37.2	179.03	2.2	181.31	177.00	35	3,171	1.10%
2024/03/06	5.1	185.96	4.1	184.85	185.00	1	3,183	0.03%
2024/03/05	15	183.00	3	183.83	184.50	12	3,223	0.37%
2024/03/04	43.1	183.63	10.1	184.95	184.00	33	3,307	1.00%
2024/02/29	4.3	182.00	3	180.83	181.50	1.3	3,553	0.04%
2024/02/27	1.1	190.32	2.1	188.52	185.50	-1	3,601	-0.03%
2024/02/26	1.4	188.59	10.1	190.00	187.50	-8.8	3,621	-0.24%
2024/02/23	8.3	197.78	21.2	193.42	195.00	-12.8	3,606	-0.36%
2024/02/22	17.4	193.04	20	190.77	194.00	-2.6	3,554	-0.07%
2024/02/21	29.2	184.40	62.2	184.38	185.00	-33	3,465	-0.95%
2024/02/20	2	174.01	1.1	176.33	173.50	1	3,545	0.03%
2024/02/19	51.2	173.00	1	173.60	175.50	50.1	3,563	1.41%
2024/02/16	4	181.24	5	181.10	178.00	-1	3,554	-0.03%
2024/02/15	1.1	180.95	53.3	181.96	181.50	-52.2	3,586	-1.46%
2024/02/05	2.1	172.16	0.3	172.50	172.00	1.8	3,598	0.05%
2024/02/02	5.1	176.29	6	177.00	176.00	-0.9	3,660	-0.03%
2024/02/01	12	173.25	12	175.83	173.50	0	3,752	0.00%
2024/01/31	7.1	176.57	7	175.21	174.50	0.1	4,059	0.00%