• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.49%
  • 成交量
    121張
  • 產業
    上櫃 生技醫療類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大學光 (3218)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217204.0600.00205.001713112.91%
2025/01/2113202.0000.00202.00131329.78%
2025/01/209203.170.1203.50204.508.91356.56%
2025/01/177198.6400.00199.5071355.16%
2025/01/1635198.0000.00197.503513825.32%
2025/01/1546.1198.2300.00197.0046.113733.39%
2025/01/1411200.861198.00205.00101367.32%
2025/01/1347.5194.610.3195.00193.5047.213634.49%
2025/01/1013202.5000.00201.50131349.70%
2025/01/0927.1203.6800.00203.0027.113420.14%
2025/01/0810205.3500.00206.00101377.27%
2025/01/0719.1201.370202.00201.501913813.78%
2025/01/0620.1199.720.9199.61202.0019.214513.13%
2025/01/0321201.360.5201.33200.0020.514813.88%
2025/01/0211.1201.050.4201.50202.0010.71497.15%
2024/12/310.1199.400.2199.50200.00-0.2154-0.10%
2024/12/307200.2100.00202.0071614.34%
2024/12/2700.001203.05201.50-1172-0.58%
2024/12/262202.002203.50202.0001880.00%
2024/12/254201.254201.25202.5002020.00%
2024/12/244202.6300.00202.0042041.96%
2024/12/232200.5000.00201.0022080.96%
2024/12/2017200.8800.00200.00172137.99%
2024/12/190203.8300.00202.5002130.01%
2024/12/186201.2600.00206.5062192.74%
2024/12/1700.000.1202.50202.00-0.1228-0.02%
2024/12/161.2202.331203.00202.500.22430.08%
2024/12/139.2207.1800.00207.009.22433.76%
2024/12/1200.001212.00211.00-1245-0.41%
2024/12/091.2210.111210.00210.500.22840.06%
2024/12/065.2212.5300.00213.005.22851.83%
2024/12/054213.6300.00213.0042871.39%
2024/12/041218.5000.00217.0012890.35%
2024/12/032217.5000.00217.0022920.68%
2024/12/0217217.682220.00217.50152925.14%
2024/11/293212.002212.00217.5012910.34%
2024/11/2820.1207.621.3206.08206.5018.82906.47%
2024/11/2722212.5700.00211.00222887.63%
2024/11/261215.001215.50215.0002900.00%
2024/11/253214.672218.00214.5012930.34%
2024/11/2200.001216.00215.50-1293-0.34%
2024/11/2112211.1300.00212.50122934.09%
2024/11/202213.0000.00212.5022920.68%
2024/11/191.2208.331210.50210.500.22920.07%
2024/11/180208.0000.00207.0002940.01%
2024/11/152.1211.9800.00211.502.12930.72%
2024/11/145217.302.2215.60215.502.92900.98%
2024/11/1313217.7700.00217.00132854.56%
2024/11/124220.000.1221.00219.503.92871.36%
2024/11/114222.0000.00224.0042861.40%
2024/11/080223.5000.00222.5002880.01%
2024/11/074223.001222.00223.5032921.03%
2024/11/061224.000.1224.00224.5012940.32%
2024/11/053216.833219.67222.5002960.00%
2024/11/0415217.0700.00216.50153024.97%
2024/11/010.1220.0000.00220.000.13130.02%
2024/10/309217.5600.00218.5093152.86%
2024/10/2910.1215.8600.00216.5010.13183.18%
2024/10/2810218.501219.00218.0093162.85%
2024/10/252222.754222.88222.50-2317-0.62%
2024/10/232225.501227.50225.0013230.31%
2024/10/220.2225.0000.00224.000.23210.06%
2024/10/210225.5000.00225.5003300.01%
2024/10/1800.002227.00224.00-2338-0.59%
2024/10/170227.0000.00226.5003420.01%
2024/10/161.1230.0000.00229.501.13420.32%
2024/10/1500.001229.00228.50-1344-0.29%
2024/10/119234.220.1235.00231.5093472.58%
2024/10/0900.001238.50240.50-1354-0.28%
2024/10/082242.750244.00243.0023520.57%
2024/10/074.2241.361244.50246.503.23570.90%
2024/10/0425.1245.700.1245.50245.00253596.94%
2024/10/0110251.501.1252.11256.008.93522.53%
2024/09/301.1261.002.1261.74258.00-1345-0.29%
2024/09/2700.005.3257.89257.50-5.3331-1.60%
2024/09/2612249.9200.00250.00123183.77%
2024/09/255251.602252.00252.0033170.94%
2024/09/2412249.3800.00250.50123153.80%
2024/09/2317248.8200.00248.00173135.41%
2024/09/203.4249.720.2250.00251.003.23171.00%
2024/09/190.1253.500.1252.17253.500316-0.01%
2024/09/1844248.971.1250.50248.5042.930913.87%
2024/09/169239.840240.50240.5092953.05%
2024/09/130237.0000.00238.0002940.01%
2024/09/120.2236.250236.50239.000.22930.07%
2024/09/110.1234.601.1233.55237.50-1286-0.36%
2024/09/100217.0000.00217.5002660.01%
2024/09/090.1212.2300.00212.500.12620.04%
2024/09/060.3214.751213.00215.50-0.7271-0.25%
2024/09/051220.422215.75215.50-1274-0.35%
2024/09/040.1222.053222.00220.00-2.9280-1.03%
2024/09/032228.0000.00229.0022830.71%
2024/08/2915.1228.3400.00228.5015.12935.14%
2024/08/283229.0100.00228.5032971.02%
2024/08/273232.5000.00233.5033001.00%
2024/08/2600.004231.50231.00-4306-1.30%
2024/08/236.1228.592229.00229.004.13091.31%
2024/08/220.2230.171231.00230.00-0.9310-0.27%
2024/08/211230.000.1230.00229.500.93110.30%
2024/08/208.2230.9800.00231.008.23122.63%
2024/08/190.1232.0000.00232.000.13130.02%
2024/08/161.1227.5400.00228.501.13150.34%
2024/08/153228.5000.00229.0033200.94%
2024/08/148229.310.2234.00229.007.93312.37%
2024/08/131232.5000.00234.0013300.30%
2024/08/121232.5000.00233.0013340.30%
2024/08/091235.0000.00235.0013350.30%
2024/08/0800.000232.00231.5003380.00%
2024/08/0626222.691220.50223.00253696.78%
2024/08/057209.743.3213.97219.003.73641.03%
2024/08/0211229.733229.83230.5083542.26%
2024/08/0110229.800.1229.50231.50103552.80%
2024/07/315.1223.121224.50224.004.13561.15%
2024/07/300220.810.1220.50224.500358-0.01%
2024/07/2912.5228.372.1227.87222.0010.53582.92%
2024/07/2626229.9000.00232.00263567.30%
2024/07/233.2229.4100.00229.503.23640.86%
2024/07/221.2228.495230.50227.00-3.8370-1.04%
2024/07/1911.5235.6000.00235.0011.53643.14%
2024/07/181240.504240.88240.00-3359-0.83%
2024/07/1700.003.1244.50243.00-3.1360-0.86%
2024/07/162.1241.040.2242.00241.0023670.54%
2024/07/154.2242.520243.50242.004.23731.11%
2024/07/120.3242.5300.00244.000.33740.09%
2024/07/111.3244.9900.00244.001.33730.34%
2024/07/107253.0700.00252.5073751.87%
2024/07/090.3254.5900.00253.500.33830.07%
2024/07/081.5257.131.5255.80258.5003830.00%
2024/07/050.4251.080.2250.90252.500.13820.03%
2024/07/0400.001.3252.61251.50-1.3384-0.34%
2024/06/280.4248.060.2248.50249.500.23970.06%
2024/06/260249.5000.00250.5004060.01%
2024/06/250.4241.742240.75243.50-1.6405-0.40%
2024/06/240.2245.253248.50243.50-2.8405-0.69%
2024/06/211.6249.0300.00249.001.64100.38%
2024/06/192.1249.560.1251.00249.002.14150.50%
2024/06/185250.7000.00252.0054161.20%
2024/06/172248.500.2249.00249.001.84210.43%
2024/06/141248.000.1249.22250.000.94360.22%
2024/06/1314245.5400.00246.50144463.14%
2024/06/1212.2245.8800.00247.5012.24592.66%
2024/06/1111250.092256.50248.0094821.87%
2024/06/075253.907254.00255.50-2486-0.41%
2024/06/0627.1250.897.2255.38249.5019.84874.07%
2024/06/0525252.3400.00253.00254875.13%
2024/06/044247.0000.00247.5044930.81%
2024/06/0324248.880.3248.67248.5023.75064.68%
2024/05/310.2249.5000.00247.500.25070.04%
2024/05/3018.4247.7200.00246.5018.45113.59%
2024/05/2929.7254.4900.00253.5029.75155.76%
2024/05/270.5256.0000.00256.500.55460.09%
2024/05/242.2255.0900.00255.002.25680.39%
2024/05/232255.250.1257.00255.001.95780.33%
2024/05/222.2257.770.3258.00257.501.96050.32%
2024/05/217261.7100.00260.5076411.09%
2024/05/202.1264.5700.00268.002.16420.32%
2024/05/170260.000261.00259.5006370.00%
2024/05/163.1254.261256.94257.002.16410.32%
2024/05/151255.500261.50255.5016460.15%
2024/05/142.5257.511258.50257.501.56530.22%
2024/05/131260.530.1264.28263.5016560.14%
2024/05/1041.6259.396.1259.25259.0035.56545.42%
2024/05/091251.0000.00248.0016370.16%
2024/05/070252.003256.00256.50-3655-0.46%
2024/05/061251.001250.50251.0006630.00%
2024/05/031254.503255.67253.50-2670-0.30%
2024/05/0223256.313257.50256.00206712.98%
2024/04/306254.501254.00256.0056710.74%
2024/04/2920255.832.4252.29258.5017.66712.62%
2024/04/2620.2240.3900.00240.0020.26633.04%
2024/04/2515241.5300.00240.50156632.27%
2024/04/2421243.690.2249.00245.0020.86673.11%
2024/04/2312241.712.3240.57243.509.76791.43%
2024/04/224.8239.593240.00236.001.86900.26%
2024/04/1919.1250.390.8251.10246.5018.36812.68%
2024/04/180.2256.5000.00255.500.26760.03%
2024/04/1721.1256.636257.42260.0015.16842.21%
2024/04/1613.6259.650.1257.50256.0013.56811.98%
2024/04/1512267.0900.00267.00126651.81%
2024/04/1214.1270.5710270.60269.504.16580.62%
2024/04/1115.1270.7100.00270.5015.16522.31%
2024/04/103271.5000.00271.5036490.46%
2024/04/0911270.773.1271.02271.5086461.23%
2024/04/084.1273.010.3274.46273.003.96420.60%
2024/04/030.1272.560.2272.00271.50-0.1638-0.01%
2024/04/024.1273.8800.00273.504.16350.64%
2024/04/010.1276.000.1276.00276.500631-0.01%
2024/03/294271.8800.00271.5046250.65%
2024/03/281274.501273.50273.0006280.00%
2024/03/274273.752272.70275.5026330.31%
2024/03/2649.5269.6000.00268.5049.56427.70%
2024/03/2536.1273.950.1276.00274.0035.96445.58%
2024/03/2218.1274.831275.50275.5017.16432.65%
2024/03/2130275.271275.50275.50296454.49%
2024/03/2010274.501275.50274.0096451.40%
2024/03/1935274.972277.25274.00336395.16%
2024/03/1848.5271.265271.80274.0043.56286.92%
2024/03/1568.5274.064.1276.41271.0064.461710.43%
2024/03/1418.3280.382.3282.02281.00165992.67%
2024/03/132292.009293.44293.00-7573-1.22%
2024/03/1210.3289.718288.50290.502.35630.41%
2024/03/118.2283.171284.00283.007.25591.29%
2024/03/0817.2285.019.2288.90282.5085571.43%
2024/03/0728.1290.236287.83287.5022.15494.02%
2024/03/069.1295.400.1296.00294.5095371.67%
2024/03/051.1298.341.1300.55298.0005350.01%
2024/03/043.4301.105303.10300.00-1.6533-0.29%
2024/03/014.5300.905304.41304.00-0.5525-0.10%
2024/02/293.1299.663.1297.61301.000514-0.01%
2024/02/274292.503.1291.08293.000.95030.18%
2024/02/262.2296.522296.25295.000.24900.05%
2024/02/234.4300.162.6300.54298.501.84860.37%
2024/02/226.5292.773.7295.82299.002.84720.59%
2024/02/2110285.150286.50285.00104422.26%
2024/02/201.2278.2300.00285.001.24450.26%
2024/02/190.1281.483280.83280.00-2.9450-0.64%
2024/02/161.1278.5000.00277.501.14470.24%
2024/02/1500.002277.50274.00-2441-0.45%
2024/02/054.1272.5700.00277.004.14330.95%
2024/02/025.3269.641.1270.12269.004.24240.99%
2024/02/010.2272.4900.00272.500.24160.05%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－2024/11/13
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章