台嘉碩 (3221)-台新-台中券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.80
漲跌
▲0.50
漲幅
+1.90%
成交量
231張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	6	26.90	0	0.00	26.35	6	394	1.52%
2024/09/23	0	0.00	1	27.15	27.15	-1	497	-0.20%
2024/09/20	3	27.10	2	26.85	26.90	1	500	0.20%
2024/09/13	0	0.00	2	25.80	26.20	-2	531	-0.38%
2024/09/11	4	25.50	0	0.00	25.50	4	540	0.74%
2024/09/06	0	0.00	10	25.75	25.60	-10	551	-1.81%
2024/09/05	1	25.40	0	0.00	25.60	1	555	0.18%
2024/09/04	0	0.00	0	26.00	25.55	0	558	0.00%
2024/09/03	0	27.20	0	0.00	26.75	0	555	0.00%
2024/09/02	0	0.00	2	27.00	26.90	-2	563	-0.36%
2024/08/28	5	27.00	1	27.20	27.15	4	576	0.69%
2024/08/20	0	27.65	0	0.00	26.65	0	683	0.00%
2024/08/15	0	0.00	1	26.80	26.80	-1	704	-0.14%
2024/08/14	0	0.00	1	26.50	26.15	-1	702	-0.14%
2024/08/12	0	0.00	1	26.35	26.35	-1	731	-0.14%
2024/08/09	1	26.00	1	26.35	25.95	0	734	0.00%
2024/08/07	0	0.00	3	25.25	25.60	-3	745	-0.40%
2024/08/06	3	24.15	3	24.75	24.50	0	749	0.00%
2024/08/05	1	24.65	1	24.65	24.65	0	738	0.00%
2024/08/01	0	0.00	1	28.35	28.35	-1	719	-0.14%
2024/07/31	2	27.85	0	0.00	27.80	2	732	0.27%
2024/07/30	7	27.31	0	0.00	27.60	7	771	0.91%
2024/07/29	6	27.66	0	0.00	27.40	6	769	0.78%
2024/07/26	1	27.90	5	27.73	28.00	-4	761	-0.53%
2024/07/22	9.2	28.42	15	28.54	28.25	-5.8	765	-0.76%
2024/07/19	7	29.86	10	29.68	28.80	-3	756	-0.40%
2024/07/18	27	30.37	0	0.00	30.45	27	735	3.67%
2024/07/17	36	32.17	17	31.86	31.60	19	725	2.62%
2024/07/16	3	31.02	32	31.25	31.15	-29	677	-4.28%
2024/07/15	0.2	30.77	0	0.00	30.90	0.2	669	0.03%
2024/07/09	2	30.85	2	30.43	30.75	0	662	0.00%
2024/07/08	1	31.40	0	0.00	31.20	1	651	0.15%
2024/07/05	2	31.40	0	0.00	31.35	2	635	0.31%
2024/07/04	5	31.20	3	31.25	31.25	2	628	0.32%
2024/07/03	5	30.40	0	0.00	30.45	5	605	0.83%
2024/07/02	2	30.20	3	30.07	30.20	-1	599	-0.17%
2024/07/01	2	30.08	0	0.00	30.00	2	594	0.34%
2024/06/28	0	0.00	10	30.11	30.05	-10	592	-1.69%
2024/06/27	0	0.00	11	29.84	29.85	-11	594	-1.85%
2024/06/26	0	0.00	18	30.11	30.10	-18	594	-3.03%
2024/06/25	0	0.00	9	30.17	30.10	-9	592	-1.52%
2024/06/24	0	0.00	10	30.39	30.20	-10	588	-1.70%
2024/06/21	54	30.13	0	0.00	30.10	54	584	9.24%
2024/06/20	0	0.00	1	29.60	29.60	-1	573	-0.17%
2024/06/19	10	29.89	0	0.00	29.60	10	578	1.73%
2024/06/18	5	29.90	0	0.00	29.95	5	579	0.86%
2024/06/17	30	29.91	0	0.00	29.90	30	584	5.13%
2024/06/11	3	29.35	0	0.00	28.95	3	600	0.50%
2024/06/07	0	0.00	2	28.98	29.30	-2	610	-0.33%
2024/06/06	2	28.88	0	0.00	28.80	2	618	0.32%
2024/06/05	0	0.00	1	29.90	29.55	-1	616	-0.16%
2024/06/04	1	29.70	0	0.00	29.50	1	629	0.16%
2024/06/03	0	0.00	3	29.85	29.85	-3	643	-0.47%
2024/05/31	3	29.45	4.4	29.67	29.35	-1.4	670	-0.21%
2024/05/29	2	29.98	8	30.50	30.70	-6	682	-0.88%
2024/05/28	1	30.05	2	30.15	30.05	-1	696	-0.14%
2024/05/27	1	29.80	15	29.91	30.25	-14	714	-1.96%
2024/05/24	16.4	30.06	9	29.79	30.15	7.4	744	0.99%
2024/05/23	0	0.00	10	29.25	29.20	-10	768	-1.30%
2024/05/22	10	29.38	0	0.00	29.25	10	897	1.11%
2024/05/21	0	0.00	8	28.97	29.15	-8	1,273	-0.63%
2024/05/20	0	0.00	8	29.17	29.00	-8	1,371	-0.58%
2024/05/17	3	29.00	0	0.00	29.15	3	1,419	0.21%
2024/05/16	5	28.70	1	28.95	28.90	4	1,404	0.28%
2024/05/15	6	28.83	7	28.79	28.65	-1	1,395	-0.07%
2024/05/13	1	28.50	9	28.54	28.35	-8	1,385	-0.58%
2024/05/10	7	28.29	0	0.00	28.50	7	1,380	0.51%
2024/05/09	0	28.20	0	0.00	28.50	0	1,372	0.00%
2024/05/06	1	28.85	4	28.30	28.30	-3	1,359	-0.22%
2024/05/03	12	28.65	2	28.80	28.70	10	1,345	0.74%
2024/04/29	1	26.45	1	26.60	26.65	0	1,304	0.00%
2024/04/16	4	26.45	13	26.30	26.45	-9	1,295	-0.69%
2024/04/12	1	28.20	0	0.00	28.20	1	1,285	0.08%
2024/04/11	1	28.15	0	0.00	28.15	1	1,286	0.08%
2024/04/10	12	28.40	1	28.45	28.50	11	1,305	0.84%
2024/04/09	1	27.90	2	28.00	27.90	-1	1,334	-0.07%
2024/04/08	3	27.85	0	0.00	27.90	3	1,333	0.22%
2024/04/03	3	27.93	0	0.00	27.90	3	1,330	0.23%
2024/04/02	2	28.15	3	28.17	28.10	-1	1,330	-0.08%
2024/04/01	2	28.00	0	0.00	28.40	2	1,328	0.15%
2024/03/28	2	28.20	0	0.00	28.15	2	1,317	0.15%
2024/03/26	1	28.25	2	28.65	28.10	-1	1,313	-0.08%
2024/03/22	1	28.10	0	0.00	27.95	1	1,300	0.08%
2024/03/20	0	0.00	1.5	27.53	27.45	-1.5	1,287	-0.12%
2024/03/19	1	27.60	0	0.00	27.60	1	1,283	0.08%
2024/03/18	0	28.05	2	27.50	27.40	-2	1,280	-0.16%
2024/03/14	1	28.35	1	28.40	28.20	0	1,264	0.00%
2024/03/13	1	28.50	3	28.45	28.40	-2	1,258	-0.16%
2024/03/12	2	29.20	13	29.29	29.40	-11	1,246	-0.88%
2024/03/11	3	28.60	6	28.75	28.75	-3	1,244	-0.24%
2024/03/08	4	28.33	0	0.00	28.05	4	1,246	0.32%
2024/03/07	4	29.06	0	0.00	28.90	4	1,239	0.32%
2024/03/06	2	29.73	2	29.48	29.75	0	1,221	0.00%
2024/03/05	22	28.95	4.2	28.71	28.95	17.8	1,188	1.50%
2024/03/04	4	29.08	0	0.00	29.00	4	1,175	0.34%
2024/03/01	2	29.53	7.1	29.66	29.20	-5.1	1,157	-0.44%
2024/02/27	2	31.20	12	31.07	30.40	-10	1,134	-0.88%
2024/02/26	12	31.90	10	32.06	31.60	2	1,090	0.18%
2024/02/23	23	33.37	17	33.41	33.00	6	1,030	0.58%
2024/02/22	76.4	34.33	101	34.50	34.05	-24.6	899	-2.74%	大賣/
2024/02/21	5	31.46	43.2	31.42	31.50	-38.2	513	-7.43%
2024/02/20	58	28.25	28	28.93	28.65	30	412	7.27%
2024/02/19	0	0.00	6	26.80	27.25	-6	359	-1.67%
2024/02/16	4	26.36	0	0.00	26.40	4	359	1.11%
2024/02/15	3	26.00	0	0.00	25.85	3	362	0.83%
2024/01/30	0	26.35	0	0.00	26.00	0	513	0.00%
2024/01/22	0	0.00	1	26.50	26.45	-1	529	-0.19%
2024/01/17	1	27.10	1	26.55	26.40	0	537	0.00%
2024/01/10	0	0.00	50	26.58	26.60	-50	607	-8.23%
2024/01/09	0	0.00	36	27.16	27.10	-36	604	-5.95%
2024/01/08	0	27.85	7	27.62	27.65	-7	601	-1.16%
2024/01/04	10	28.28	0	0.00	28.15	10	613	1.63%
2024/01/03	9	29.00	1	28.25	28.00	8	591	1.35%
2024/01/02	18	28.00	0	0.00	28.00	18	553	3.25%
2023/12/22	19	27.46	0	0.00	27.50	19	548	3.46%
2023/12/19	0	27.35	57	27.20	27.20	-57	545	-10.45%
2023/12/18	0	0.00	1	27.80	27.55	-1	543	-0.18%
2023/12/15	0	0.00	5	28.00	27.80	-5	543	-0.92%
2023/12/14	18	28.28	0	0.00	28.30	18	541	3.32%
2023/12/13	19	27.98	0	0.00	28.00	19	539	3.52%
2023/12/12	20	27.97	4	27.79	28.00	16	537	2.98%
2023/12/07	1	28.75	0	0.00	28.35	1	532	0.19%
2023/12/06	2	28.85	1	28.95	28.90	1	532	0.19%
2023/12/01	0	0.00	1	28.45	28.60	-1	510	-0.20%
2023/11/29	0	0.00	2	28.30	28.65	-2	507	-0.39%
2023/11/27	2	29.00	1	28.30	28.00	1	500	0.20%
2023/11/24	5	28.65	1	28.80	28.80	4	480	0.83%
2023/11/21	0	0.00	1	27.90	27.80	-1	457	-0.22%
2023/11/20	0	0.00	3	27.82	27.90	-3	454	-0.66%
2023/11/17	2	27.80	0	0.00	27.40	2	452	0.44%
2023/11/14	1	27.55	0	0.00	27.55	1	446	0.22%
2023/11/13	0	0.00	5	27.55	26.95	-5	445	-1.12%
2023/11/10	0	0.00	5	27.69	27.65	-5	441	-1.13%
2023/11/09	0	0.00	2	28.40	28.20	-2	437	-0.46%
2023/11/08	12	29.83	5	29.67	29.05	7	429	1.63%
2023/11/07	18	29.12	10	28.43	29.15	8	357	2.24%
2023/10/30	0	0.00	1	26.70	26.85	-1	302	-0.33%
2023/10/26	0	0.00	3	27.20	27.00	-3	316	-0.95%
2023/10/25	1	27.75	0	0.00	27.60	1	326	0.31%
2023/10/23	5	28.20	1	28.30	28.30	4	343	1.16%
2023/10/20	2	28.05	0	0.00	27.95	2	369	0.54%
2023/10/19	3	27.97	6	27.84	27.75	-3	468	-0.64%
2023/10/18	1	27.40	0	0.00	27.00	1	487	0.20%
2023/10/16	4	27.60	0	0.00	27.50	4	491	0.81%
2023/10/12	4	27.60	1	27.65	27.65	3	527	0.57%
2023/10/11	0	26.90	0	0.00	26.55	0	553	0.00%
2023/09/28	0	27.40	0	0.00	26.35	0	650	0.00%
2023/09/20	0	0.00	3	26.70	26.75	-3	696	-0.43%
2023/09/06	1	27.10	0	0.00	27.25	1	724	0.14%
2023/09/05	0	0.00	17	26.74	26.85	-17	727	-2.34%
2023/09/04	0	0.00	2	27.20	26.80	-2	731	-0.27%
2023/09/01	0	0.00	1	26.90	26.85	-1	741	-0.13%
2023/08/31	0	0.00	2	26.55	26.55	-2	746	-0.27%
2023/08/30	22	26.73	0	0.00	26.75	22	757	2.91%
2023/08/29	0	27.80	0	0.00	26.10	0	760	0.00%
2023/08/28	0	0.00	1	25.90	25.90	-1	764	-0.13%
2023/08/17	1	26.45	0	0.00	26.60	1	784	0.13%
2023/08/10	2	26.40	0	0.00	26.35	2	786	0.25%
2023/08/08	1	27.00	0	0.00	27.05	1	778	0.13%
2023/08/02	0	0.00	0	27.90	27.25	0	794	0.00%
2023/07/26	2	28.30	0	0.00	28.45	2	773	0.26%
2023/07/25	1	29.30	0	0.00	29.20	1	755	0.13%
2023/07/24	7	29.27	9	29.43	29.65	-2	720	-0.28%
2023/07/21	1	28.50	2	28.38	28.00	-1	604	-0.17%
2023/07/20	0	0.00	10	26.60	26.60	-10	568	-1.76%
2023/07/18	1	27.05	0	0.00	26.95	1	576	0.17%
2023/07/14	2	30.38	34	30.42	30.55	-32	636	-5.03%
2023/07/13	5	30.00	3	29.95	29.95	2	672	0.30%
2023/07/12	8	30.46	2	30.75	29.90	6	670	0.89%
2023/07/10	1	29.40	1	29.40	29.30	0	626	0.00%
2023/07/07	1	29.65	0	0.00	29.55	1	635	0.16%
2023/07/06	0	0.00	2	30.08	29.85	-2	633	-0.32%
2023/07/05	5	30.20	7	30.23	30.25	-2	630	-0.32%
2023/07/04	5	30.27	0	0.00	30.20	5	630	0.79%
2023/07/03	6	30.13	4	30.20	30.20	2	628	0.32%
2023/06/29	1	29.60	0	0.00	29.65	1	614	0.16%
2023/06/28	0	29.60	0	0.00	29.35	0	619	0.00%
2023/06/27	3	29.33	0	0.00	29.20	3	625	0.48%
2023/06/26	1	29.80	0	0.00	29.80	1	632	0.16%
2023/06/21	2	29.35	0	0.00	29.50	2	654	0.31%
2023/06/19	1	29.40	0	0.00	29.45	1	708	0.14%
2023/06/15	0	0.00	1	29.40	29.65	-1	716	-0.14%
2023/06/14	1	29.50	10	29.44	29.45	-9	715	-1.26%
2023/06/09	0	0.00	1	29.30	29.30	-1	730	-0.14%
2023/06/08	2	29.70	3	29.50	29.45	-1	734	-0.14%
2023/06/06	6	29.92	0	0.00	29.60	6	755	0.79%
2023/06/05	11	29.74	1	29.80	29.80	10	768	1.30%
2023/06/02	5	29.35	0	0.00	29.45	5	773	0.65%
2023/06/01	4	29.30	0	0.00	29.30	4	795	0.50%
2023/05/31	4	29.29	5	29.43	29.25	-1	813	-0.12%
2023/05/30	2	29.03	1	29.00	29.00	1	812	0.12%
2023/05/29	7	28.71	1	28.75	28.70	6	814	0.74%
2023/05/26	2	28.70	8	28.40	28.45	-6	821	-0.73%
2023/05/25	0	0.00	1	28.80	28.85	-1	822	-0.12%
2023/05/24	3	28.73	1	28.80	28.75	2	832	0.24%
2023/05/23	1	28.75	0	0.00	28.75	1	844	0.12%
2023/05/22	1	28.90	0	0.00	28.75	1	853	0.12%
2023/05/19	2	28.13	0	0.00	28.10	2	859	0.23%
2023/05/18	3	28.13	1	28.05	28.05	2	887	0.23%
2023/05/17	2	28.15	2	28.20	28.15	0	1,106	0.00%
2023/05/15	0	0.00	0	27.95	27.80	0	1,158	0.00%
2023/05/11	1	28.25	0	0.00	27.75	1	1,171	0.09%
2023/05/09	1	28.05	2	28.20	28.05	-1	1,167	-0.09%
2023/05/08	1	28.75	0	29.10	28.70	1	1,159	0.09%
2023/05/05	0	0.00	1	29.10	29.10	-1	1,162	-0.09%
2023/05/04	1	28.95	0	0.00	29.00	1	1,170	0.09%
2023/05/03	0	0.00	0	28.94	29.10	0	1,173	0.00%
2023/05/02	0	0.00	1	29.20	29.20	-1	1,177	-0.08%
2023/04/28	2	28.85	0	0.00	28.80	2	1,175	0.17%
2023/04/26	0	0.00	0	28.10	28.45	0	1,170	0.00%
2023/04/25	7	28.31	0	0.00	28.15	7	1,166	0.60%
2023/04/21	1	29.00	0	29.20	28.90	1	1,153	0.09%
2023/04/20	11	29.59	30	29.59	29.30	-19	1,138	-1.67%
2023/04/19	12	30.26	10	30.15	30.15	2	1,118	0.18%
2023/04/18	29	30.60	4	29.98	30.70	25	1,043	2.40%
2023/04/14	1	29.65	1	29.55	29.55	0	964	0.00%
2023/04/13	3	29.80	0	0.00	29.55	3	959	0.31%
2023/04/12	5	29.71	2	30.05	30.05	3	962	0.31%
2023/04/11	2	29.70	0	0.00	29.65	2	961	0.21%
2023/04/10	1	29.35	0	29.20	29.35	1	959	0.10%
2023/04/07	0	0.00	0	29.20	29.05	0	957	0.00%
2023/04/06	0	0.00	0	29.38	29.20	0	951	0.00%
2023/03/31	0	0.00	11	29.72	29.65	-11	947	-1.16%
2023/03/28	0	29.50	0	0.00	29.65	0	945	0.00%
2023/03/27	0	0.00	11	29.60	29.55	-11	944	-1.16%
2023/03/24	43	30.20	21	30.10	29.90	22	937	2.35%
2023/03/23	1	30.00	8	30.12	30.00	-7	913	-0.77%
2023/03/15	0	29.05	0	0.00	28.90	0	860	0.00%
2023/03/14	0	0.00	2	28.75	29.10	-2	866	-0.23%
2023/03/13	0	30.65	0	0.00	29.10	0	867	0.00%
2023/03/10	0	0.00	1	29.20	28.70	-1	872	-0.11%
2023/03/09	7	29.78	45	29.57	29.55	-38	879	-4.32%
2023/03/08	20	30.40	3	30.28	30.20	17	873	1.95%
2023/03/06	5	30.04	3	30.00	30.00	2	863	0.23%
2023/03/03	21	29.65	1	29.60	29.60	20	840	2.38%
2023/03/01	0	0.00	1	28.70	28.85	-1	827	-0.12%
2023/02/24	2	29.20	5	29.20	29.00	-3	829	-0.36%
2023/02/22	3	28.60	3	28.58	28.70	0	836	0.00%
2023/02/21	1	29.35	12	29.15	29.05	-11	839	-1.31%
2023/02/20	8	29.60	1	29.50	29.50	7	837	0.84%
2023/02/17	24	29.53	1	29.45	29.60	23	841	2.73%
2023/02/16	1	29.35	2	29.25	29.40	-1	839	-0.12%
2023/02/15	45	29.87	32	29.69	29.60	13	828	1.57%
2023/02/14	24	28.86	32	29.14	29.25	-8	619	-1.29%
2023/02/07	0	27.30	0	0.00	27.25	0	613	0.00%
2023/02/03	2	27.93	1	27.70	27.60	1	619	0.16%
2023/02/02	0	27.50	0	0.00	27.75	0	614	0.00%
2023/01/31	0	26.50	2	26.80	26.90	-2	601	-0.33%
2023/01/30	0	26.50	10	26.15	26.45	-10	597	-1.67%
2023/01/16	0	26.25	0	0.00	25.80	0	601	0.00%
2023/01/13	0	26.28	0	0.00	25.85	0	604	0.00%
2023/01/12	0	27.26	0	0.00	26.15	0	610	0.00%
2023/01/11	0	26.75	0	0.00	26.55	0	612	0.00%
2023/01/10	0	27.15	0	0.00	26.60	0	621	0.00%
2023/01/09	0	0.00	1	26.60	26.60	-1	632	-0.16%
2023/01/06	0	0.00	8	25.96	25.95	-8	638	-1.25%
2022/12/22	0	0.00	4	25.40	25.35	-4	726	-0.55%
2022/12/20	1	25.15	5	25.41	25.15	-4	751	-0.53%
2022/12/19	3	26.30	0	0.00	26.00	3	767	0.39%
2022/12/16	1	26.70	0	0.00	26.70	1	766	0.13%
2022/12/15	2	27.30	0	0.00	27.10	2	775	0.26%
2022/12/13	5	26.75	0	0.00	26.65	5	783	0.64%
2022/12/12	0	0.00	11	26.06	26.55	-11	801	-1.37%
2022/12/09	1	26.50	0	0.00	26.35	1	812	0.12%
2022/12/07	1	27.30	10	27.20	26.65	-9	825	-1.09%
2022/12/06	11	28.17	9	27.66	27.20	2	829	0.24%
2022/12/02	5	27.80	10	28.10	27.85	-5	877	-0.57%
2022/12/01	7	27.68	26	27.61	28.05	-19	872	-2.18%
2022/11/30	22	27.61	31	27.47	27.55	-9	880	-1.02%
2022/11/29	10	27.00	0	0.00	27.20	10	895	1.12%
2022/11/28	86	27.11	21	27.25	27.35	65	923	7.04%
2022/11/21	1	26.90	4	27.35	26.65	-3	1,132	-0.26%
2022/11/15	1	26.25	3	26.95	26.90	-2	1,189	-0.17%
2022/11/14	3	26.70	0	0.00	26.45	3	1,201	0.25%
2022/11/10	0	0.00	1	27.00	26.70	-1	1,240	-0.08%
2022/11/09	1	26.55	2	26.53	26.55	-1	1,257	-0.08%
2022/11/08	1	26.10	0	0.00	26.05	1	1,278	0.08%
2022/11/07	1	26.25	0	0.00	26.05	1	1,294	0.08%
2022/11/04	1	25.80	0	0.00	26.10	1	1,316	0.08%
2022/10/31	1	23.80	1	24.05	23.90	0	1,592	0.00%
2022/10/21	0	0.00	1	23.50	23.50	-1	1,961	-0.05%
2022/10/20	0	0.00	11	24.20	23.75	-11	1,997	-0.55%
2022/10/14	0	0.00	2	24.05	24.05	-2	2,155	-0.09%
2022/10/13	0	0.00	2	23.18	22.75	-2	2,211	-0.09%
2022/10/12	3	24.42	4	24.10	24.35	-1	2,261	-0.04%
2022/10/11	0	0.00	11	23.81	23.70	-11	2,291	-0.48%
2022/09/29	0	0.00	1	25.75	26.00	-1	2,590	-0.04%
2022/09/28	0	0.00	4	25.80	24.90	-4	2,601	-0.15%
2022/09/26	0	0.00	3	27.23	26.85	-3	2,627	-0.11%
2022/09/23	0.1	29.40	1	29.20	28.95	-0.9	2,655	-0.04%
2022/09/22	5	29.10	5	29.35	29.35	0	2,689	0.00%
2022/09/20	1	29.75	0	0.00	29.80	1	2,777	0.04%
2022/09/19	1	30.00	2	30.08	29.85	-1	2,863	-0.03%
2022/09/15	0	0.00	1	31.50	31.40	-1	3,280	-0.03%
2022/09/13	0	31.95	0	0.00	31.70	0	3,305	0.00%
2022/09/12	3	31.35	2	32.80	31.65	1	3,327	0.03%
2022/09/06	1	33.30	1	33.10	33.05	0	3,369	0.00%
2022/09/05	3	34.02	0	0.00	33.95	3	3,421	0.09%
2022/09/02	1	35.10	0	0.00	35.00	1	3,489	0.03%
2022/09/01	21	36.22	11	35.90	35.80	10	3,618	0.28%
2022/08/31	0	0.00	1	35.85	35.90	-1	3,784	-0.03%
2022/08/29	1	33.75	34	33.54	33.60	-33	3,805	-0.87%
2022/08/26	0	0.00	9	35.28	35.25	-9	3,843	-0.23%
2022/08/25	5	35.04	0	0.00	35.00	5	3,899	0.13%
2022/08/24	0	0.00	1	34.90	34.85	-1	3,944	-0.03%
2022/08/23	1	34.80	2	35.48	35.35	-1	3,996	-0.03%
2022/08/22	7	36.21	3	35.87	35.60	4	4,117	0.10%
2022/08/19	5	36.70	4	36.95	36.80	1	4,111	0.02%
2022/08/18	5	36.50	46	36.73	36.80	-41	4,106	-1.00%
2022/08/17	0	0.00	15	36.21	36.55	-15	4,089	-0.37%
2022/08/16	36	35.83	15	36.05	35.90	21	4,087	0.51%
2022/08/15	11	35.58	11	35.85	35.90	0	4,116	0.00%
2022/08/12	10	35.35	0	0.00	35.50	10	4,183	0.24%
2022/08/11	11	35.06	11	35.25	35.10	0	4,197	0.00%
2022/08/10	20	34.78	2	34.78	34.90	18	4,206	0.43%
2022/08/09	43	35.07	15	36.09	34.75	28	4,199	0.67%
2022/08/08	12	38.38	4	38.29	38.25	8	4,067	0.20%
2022/08/05	6	39.48	16	39.33	39.55	-10	4,022	-0.25%
2022/08/04	11	38.40	6	38.38	38.85	5	3,998	0.13%
2022/08/03	3	38.95	4	38.83	38.70	-1	3,995	-0.03%
2022/08/02	2	37.98	2	38.40	38.35	0	4,080	0.00%
2022/08/01	9	38.26	4	38.34	38.15	5	4,116	0.12%
2022/07/29	105	39.61	63.3	39.20	39.15	41.8	4,145	1.01%	大買/
2022/07/28	9.3	39.34	10	39.42	39.70	-0.8	4,102	-0.02%
2022/07/27	4	38.86	14	39.13	39.25	-10	4,272	-0.23%
2022/07/26	14	38.79	6	38.47	38.50	8	4,759	0.17%
2022/07/25	1	38.95	2	39.00	39.00	-1	5,027	-0.02%
2022/07/22	10	39.35	16	38.98	39.00	-6	5,141	-0.12%
2022/07/21	12	38.94	6	39.06	39.15	6	5,174	0.12%
2022/07/20	1	38.20	3	38.48	38.05	-2	5,165	-0.04%
2022/07/19	14	37.36	12	37.59	37.70	2	5,115	0.04%
2022/07/18	4	36.75	18	36.92	36.85	-14	5,045	-0.28%
2022/07/15	17	36.86	21	36.63	36.55	-4	5,000	-0.08%
2022/07/14	5	34.35	0	0.00	35.10	5	4,898	0.10%
2022/07/13	5	34.60	32	34.62	34.20	-27	4,863	-0.56%
2022/07/12	12	34.12	3	33.87	33.50	9	4,810	0.19%
2022/07/11	12	34.24	7	34.38	33.85	5	4,781	0.10%
2022/07/08	12	35.60	1	35.35	35.55	11	4,727	0.23%
2022/07/07	0	0.00	2	33.43	34.15	-2	4,684	-0.04%
2022/07/06	3	33.17	4	33.11	32.70	-1	4,659	-0.02%
2022/07/05	3	33.85	2	34.10	34.05	1	4,639	0.02%
2022/07/01	7	35.03	8	33.94	33.30	-1	4,597	-0.02%
2022/06/30	3	36.88	8	36.24	35.90	-5	4,546	-0.11%
2022/06/29	1	38.15	2	38.45	37.90	-1	4,509	-0.02%
2022/06/28	36	39.48	3	39.80	39.35	33	4,477	0.74%
2022/06/27	38	39.34	10	39.47	39.30	28	4,431	0.63%
2022/06/24	130	39.15	131	38.90	39.55	-1	4,348	-0.02%	大買/大賣/
2022/06/23	13	37.70	32	38.18	39.25	-19	4,055	-0.47%
2022/06/22	8	36.14	6	35.38	35.70	2	3,914	0.05%
2022/06/21	1	35.55	2	36.68	36.70	-1	3,899	-0.03%
2022/06/20	7	36.49	0	0.00	35.20	7	3,899	0.18%
2022/06/17	1	37.55	4	37.64	37.60	-3	3,885	-0.08%
2022/06/16	19	39.15	10	38.81	38.05	9	3,870	0.23%
2022/06/15	4	39.81	7	39.67	39.70	-3	3,863	-0.08%
2022/06/14	10	39.10	10	39.27	40.50	0	3,827	0.00%
2022/06/13	19	40.77	15	40.49	40.45	4	3,751	0.11%
2022/06/10	31	41.29	32	41.50	41.25	-1	3,657	-0.03%
2022/06/09	59	41.67	51	41.34	40.05	8	3,487	0.23%
2022/06/08	6	39.45	2	39.33	39.35	4	3,198	0.13%
2022/06/07	4	39.01	9	38.89	39.10	-5	3,155	-0.16%
2022/06/06	4	38.64	2	38.40	38.30	2	3,116	0.06%
2022/06/02	28	39.49	19	39.65	39.40	9	3,051	0.29%
2022/06/01	4	38.74	23	39.03	39.30	-19	2,992	-0.63%
2022/05/31	11	38.89	14	38.58	38.50	-3	2,936	-0.10%
2022/05/30	38	38.13	35	38.42	38.75	3	2,867	0.10%
2022/05/27	3	36.42	2	36.75	36.75	1	2,737	0.04%
2022/05/26	2	35.83	13	36.00	36.00	-11	2,711	-0.41%
2022/05/25	3	35.70	0	35.75	35.70	3	2,693	0.11%
2022/05/24	6	36.48	10	36.35	35.70	-4	2,694	-0.15%
2022/05/23	29	36.99	26	36.87	37.40	3	2,664	0.11%
2022/05/20	7	37.22	5	37.08	36.95	2	2,618	0.08%
2022/05/19	0	0.00	1.3	36.07	36.65	-1.3	2,521	-0.05%
2022/05/18	10.3	35.91	5	35.93	36.35	5.3	2,486	0.21%
2022/05/17	8	35.31	2.1	35.41	35.85	5.9	2,448	0.24%
2022/05/16	1	34.60	2	34.38	34.05	-1	2,426	-0.04%
2022/05/13	2	34.05	2	34.23	34.00	0	2,416	0.00%
2022/05/12	2	33.93	103	33.94	33.30	-101	2,405	-4.20%	大賣/
2022/05/11	6	35.31	5	35.03	34.90	1	2,373	0.04%
2022/05/10	16	36.30	9	36.22	35.10	7	2,345	0.30%
2022/05/09	5	37.23	6	36.83	36.10	-1	2,215	-0.05%
2022/05/06	22	36.63	20	36.73	36.75	2	2,153	0.09%
2022/05/05	30	37.78	19	37.98	38.20	11	2,085	0.53%
2022/05/04	28.1	37.64	34.1	37.80	37.75	-6	1,991	-0.30%
2022/05/03	299.1	39.72	213.6	39.51	39.00	85.5	1,766	4.84%	大買/大賣/
2022/04/29	172.6	37.42	165	38.07	38.05	7.6	1,252	0.61%	大買/大賣/
2022/04/28	23	35.39	21	35.39	35.60	2	963	0.21%
2022/04/27	16	33.50	9	33.50	33.40	7	834	0.84%
2022/04/26	1	34.85	3	35.62	35.95	-2	729	-0.27%
2022/04/25	1	32.65	1	32.90	32.70	0	693	0.00%
2022/04/22	0	0.00	1	33.80	34.00	-1	686	-0.15%
2022/04/20	2	33.25	0	33.10	33.45	2	722	0.28%
2022/04/19	0	0.00	0	32.73	32.65	0	730	0.00%
2022/04/18	0	0.00	0	32.30	32.20	0	756	0.00%
2022/04/15	0	0.00	1	32.80	32.85	-1	766	-0.13%
2022/04/12	0	0.00	2	32.80	32.95	-2	831	-0.24%
2022/04/11	0	0.00	5	33.08	33.00	-5	861	-0.58%
2022/04/07	1	35.45	5	34.58	33.75	-4	888	-0.45%
2022/04/01	3	35.62	1	35.50	35.95	2	949	0.21%
2022/03/31	11	35.85	3	35.95	35.85	8	965	0.83%
2022/03/30	1	36.75	0	0.00	36.75	1	979	0.10%
2022/03/28	3	35.52	1	35.55	35.50	2	1,015	0.20%
2022/03/25	0	0.00	1	35.85	35.75	-1	1,054	-0.09%
2022/03/24	2	35.53	1	35.70	35.70	1	1,096	0.09%
2022/03/23	1	35.90	30	36.10	36.05	-29	1,163	-2.49%
2022/03/22	48	35.62	19	35.25	35.85	29	1,436	2.02%
2022/03/21	3	34.52	6	34.33	34.30	-3	1,750	-0.17%
2022/03/18	2	34.28	1	34.50	34.25	1	1,804	0.06%
2022/03/17	0	0.00	2	32.50	32.85	-2	1,828	-0.11%
2022/03/16	0	0.00	3	31.17	30.85	-3	1,856	-0.16%
2022/03/15	1	30.90	0	0.00	31.00	1	1,985	0.05%
2022/03/10	0	0.00	1	32.50	32.60	-1	2,453	-0.04%
2022/03/09	1	31.60	1	31.85	31.70	0	2,699	0.00%
2022/03/08	0	0.00	7	31.46	31.25	-7	3,387	-0.21%
2022/03/07	3	31.63	9	31.60	31.85	-6	3,600	-0.17%
2022/03/04	1	33.65	2	33.60	33.80	-1	3,662	-0.03%
2022/03/03	3	33.78	2	34.00	34.00	1	3,740	0.03%
2022/03/02	8	33.29	4	33.38	33.90	4	3,873	0.10%
2022/03/01	0	0.00	1	32.90	32.85	-1	3,898	-0.03%
2022/02/25	3	31.60	2	31.73	31.70	1	3,963	0.03%
2022/02/24	2	31.18	0	0.00	31.40	2	4,047	0.05%
2022/02/22	4	32.18	2	32.23	32.25	2	4,281	0.05%
2022/02/21	2	33.68	1	33.65	33.65	1	4,454	0.02%
2022/02/18	3	33.35	4	33.93	34.10	-1	5,078	-0.02%
2022/02/17	12	33.85	0	0.00	33.65	12	5,370	0.22%
2022/02/16	1	33.50	1	33.55	33.85	0	5,541	0.00%
2022/02/15	2	33.28	1	33.40	32.75	1	5,607	0.02%
2022/02/14	1	32.95	2	32.93	32.60	-1	5,703	-0.02%
2022/02/11	1	34.15	2	34.40	34.35	-1	5,728	-0.02%
2022/02/09	0	0.00	2	35.00	34.55	-2	5,841	-0.03%
2022/01/25	3	33.62	0	0.00	32.60	3	5,893	0.05%
2022/01/24	20	33.20	46	33.69	33.75	-26	5,920	-0.44%
2022/01/21	57	34.66	57	33.66	33.65	0	5,925	0.00%
2022/01/19	55	35.15	55	35.40	35.50	0	5,958	0.00%
2022/01/18	9	36.17	4	36.00	35.60	5	5,973	0.08%
2022/01/17	0	0.00	1	34.20	35.80	-1	5,975	-0.02%
2022/01/14	2	33.93	2	34.00	34.20	0	5,989	0.00%
2022/01/13	1	34.95	1	35.30	35.00	0	5,997	0.00%
2022/01/11	1	36.50	1	35.50	35.65	0	5,999	0.00%
2022/01/10	1	36.80	2	36.30	37.00	-1	6,013	-0.02%
2022/01/07	1	37.30	1	38.60	36.95	0	6,028	0.00%
2022/01/06	1	38.90	4	38.83	38.80	-3	6,001	-0.05%
2022/01/04	9	39.01	30	39.08	39.05	-21	5,988	-0.35%
2021/12/30	1	40.00	2	40.20	40.15	-1	5,957	-0.02%
2021/12/29	7	40.62	7	40.70	40.50	0	5,953	0.00%
2021/12/28	1	40.30	0	0.00	39.70	1	5,923	0.02%
2021/12/24	2	40.85	4	40.46	40.20	-2	5,919	-0.03%
2021/12/23	1	40.90	3	40.85	40.65	-2	5,905	-0.03%
2021/12/22	0	0.00	6	41.13	40.80	-6	5,914	-0.10%
2021/12/21	7	40.84	3	40.60	40.40	4	5,898	0.07%
2021/12/20	36	40.85	28	40.44	40.15	8	5,869	0.14%
2021/12/17	11	41.58	3	41.32	41.40	8	5,839	0.14%
2021/12/16	68	43.59	41	43.71	42.75	27	5,812	0.46%
2021/12/15	14	43.10	24	43.56	44.20	-10	5,577	-0.18%
2021/12/14	17	41.89	29	41.03	40.60	-12	5,355	-0.22%
2021/12/13	4	42.40	4	42.19	42.20	0	5,309	0.00%
2021/12/10	2	43.00	6	42.94	42.15	-4	5,308	-0.08%
2021/12/09	39	43.03	25	43.21	42.80	14	5,358	0.26%
2021/12/08	5	42.71	3	42.43	42.85	2	5,273	0.04%
2021/12/07	3	42.15	8	42.30	41.80	-5	5,228	-0.10%
2021/12/06	2	42.53	10	42.27	43.50	-8	5,125	-0.16%
2021/12/03	45	42.62	64	43.11	43.45	-19	4,973	-0.38%
2021/12/02	198	44.34	191	44.72	41.10	7	4,752	0.15%	大買/大賣/
2021/12/01	38	42.96	46	41.99	43.70	-8	4,109	-0.19%
2021/11/30	25	40.42	21	40.61	40.85	4	3,921	0.10%
2021/11/29	13	38.35	30	38.87	39.25	-17	3,925	-0.43%
2021/11/26	29	39.65	14	40.06	37.80	15	3,900	0.38%
2021/11/25	8	40.18	6	40.13	40.30	2	3,860	0.05%
2021/11/24	10	40.16	20	40.48	40.25	-10	3,902	-0.26%
2021/11/23	34	40.30	7	40.59	39.20	27	3,854	0.70%
2021/11/22	9	41.56	10	41.69	41.40	-1	3,805	-0.03%
2021/11/19	127	42.19	280	40.15	40.35	-153	3,741	-4.09%	大買/大賣/鉅額交易
2021/11/18	44	42.12	51	41.85	41.40	-7	3,650	-0.19%
2021/11/17	235	43.02	218	42.97	43.05	17	3,501	0.49%	大買/大賣/
2021/11/16	77	42.16	81	42.70	43.10	-4	2,904	-0.14%
2021/11/15	30	37.91	40	38.18	39.20	-10	2,650	-0.38%
2021/11/12	11	35.59	14	36.10	35.65	-3	2,572	-0.12%
2021/11/11	39	35.53	21	35.61	35.60	18	2,612	0.69%
2021/11/10	3	34.58	3	34.88	34.60	0	2,740	0.00%
2021/11/09	138	34.90	96	34.60	34.60	42	3,000	1.40%	大買/
2021/11/08	56	34.44	42	33.85	34.60	14	3,001	0.47%
2021/11/05	66	33.13	11	33.73	33.00	55	3,060	1.80%
2021/11/04	36	33.08	25.2	32.85	33.15	10.8	3,147	0.34%
2021/11/03	0.7	32.26	0.1	32.60	32.70	0.6	3,214	0.02%
2021/11/02	10	32.30	1	33.40	31.80	9	3,258	0.28%
2021/11/01	2.3	32.98	12	32.88	33.00	-9.7	3,416	-0.28%
2021/10/29	12.2	31.84	3	31.90	31.80	9.2	3,488	0.26%
2021/10/28	1.1	31.97	8	32.04	32.20	-6.9	3,586	-0.19%
2021/10/27	12	31.77	3	31.67	32.00	9	3,673	0.25%
2021/10/26	6	31.18	1	31.25	30.60	5	3,934	0.13%
2021/10/25	6	30.53	1	30.55	31.10	5	4,187	0.12%
2021/10/22	0	0.00	2	30.75	30.70	-2	4,317	-0.05%
2021/10/21	2	29.75	4.1	29.51	29.90	-2.1	4,435	-0.05%
2021/10/20	5.1	29.63	2	29.80	29.90	3.1	4,606	0.07%
2021/10/19	0	0.00	5	29.84	29.70	-5	5,112	-0.10%
2021/10/18	3	29.20	2	29.33	29.20	1	5,200	0.02%
2021/10/15	0	0.00	1	28.00	28.50	-1	5,530	-0.02%
2021/10/14	1	26.75	1	27.00	27.05	0	5,543	0.00%
2021/10/13	1	27.00	1	27.20	26.95	0	5,653	0.00%
2021/10/12	2	27.93	0	0.00	27.85	2	5,725	0.03%
2021/10/05	0	0.00	3	27.50	27.70	-3	5,891	-0.05%
2021/10/04	1	27.00	2	26.40	26.65	-1	5,912	-0.02%
2021/10/01	1	28.00	0	0.00	27.40	1	5,908	0.02%
2021/09/30	1	28.30	2	28.53	28.70	-1	5,897	-0.02%
2021/09/29	1	28.00	5	28.51	28.30	-4	5,895	-0.07%
2021/09/28	5	29.59	4	29.74	29.50	1	5,885	0.02%
2021/09/27	1	29.80	1	30.20	30.50	0	5,870	0.00%
2021/09/24	7	30.03	0	0.00	30.00	7	5,873	0.12%
2021/09/23	6	31.00	9	30.54	30.00	-3	5,868	-0.05%
2021/09/22	2	31.50	5	31.51	31.05	-3	5,884	-0.05%
2021/09/17	13	33.83	12	34.14	33.60	1	5,929	0.02%
2021/09/16	3	32.90	3	33.05	32.95	0	5,917	0.00%
2021/09/15	6	33.24	23	32.91	32.85	-17	6,030	-0.28%
2021/09/14	64	34.17	32	33.50	32.60	32	6,166	0.52%
2021/09/13	7	33.55	27	34.03	34.00	-20	6,102	-0.33%
2021/09/10	58	33.46	36	33.64	33.40	22	6,097	0.36%
2021/09/09	5	33.42	7	33.49	34.15	-2	6,234	-0.03%
2021/09/08	3	31.45	17	31.71	31.05	-14	6,267	-0.22%
2021/09/07	3	32.20	1	31.70	32.20	2	6,247	0.03%
2021/09/06	1	32.55	54	32.39	31.65	-53	6,233	-0.85%
2021/09/03	0	0.00	6	33.83	33.60	-6	6,189	-0.10%
2021/09/02	2	34.03	10	34.15	33.35	-8	6,155	-0.13%
2021/09/01	10	34.06	21	34.52	34.50	-11	6,085	-0.18%
2021/08/31	33	33.73	8	33.58	34.20	25	6,026	0.41%
2021/08/30	39	33.62	16	33.02	33.90	23	5,926	0.39%
2021/08/27	4	31.65	2	31.58	31.55	2	5,852	0.03%
2021/08/26	13	32.07	13	32.15	32.10	0	5,830	0.00%
2021/08/25	1	31.40	0	0.00	31.65	1	5,794	0.02%
2021/08/24	2	31.00	4	30.35	30.55	-2	5,759	-0.03%
2021/08/23	5	30.70	10	30.90	31.05	-5	5,706	-0.09%
2021/08/20	11	29.90	6	29.78	29.80	5	5,675	0.09%
2021/08/19	4	30.18	1	29.70	29.50	3	5,650	0.05%
2021/08/18	42	30.45	50.1	30.69	30.95	-8.1	5,618	-0.14%
2021/08/17	12	30.06	21.4	29.40	28.80	-9.4	5,581	-0.17%
2021/08/16	37	30.09	49	30.55	30.45	-12	5,487	-0.22%
2021/08/13	121	35.03	92	34.94	32.00	29	5,264	0.55%	大買/
2021/08/12	9	34.01	6	34.23	34.30	3	4,968	0.06%
2021/08/11	11	34.25	24.4	34.10	33.70	-13.4	4,918	-0.27%
2021/08/10	24	34.45	42	34.22	35.40	-18	4,800	-0.38%
2021/08/09	9	34.39	7	34.46	33.65	2	4,711	0.04%
2021/08/06	3	34.05	15.1	33.79	33.75	-12.1	4,640	-0.26%
2021/08/05	147	34.69	156.5	34.84	34.55	-9.5	4,596	-0.21%	大買/大賣/
2021/08/04	42	34.28	69	34.20	33.85	-27	4,448	-0.61%
2021/08/03	68	35.86	58.5	36.08	35.10	9.5	4,373	0.22%
2021/08/02	35	35.08	36	35.04	35.05	-1	4,267	-0.02%
2021/07/30	100	36.73	95	36.58	36.05	5	4,183	0.12%
2021/07/29	50	35.07	45	35.26	37.40	5	3,906	0.13%
2021/07/28	76	33.34	105	33.53	34.00	-29	3,650	-0.79%	大賣/
2021/07/27	24	34.58	34	35.05	35.15	-10	3,548	-0.28%
2021/07/26	44	34.63	43.1	34.71	35.50	0.9	3,458	0.03%
2021/07/23	181	34.26	121	34.46	34.80	60	3,332	1.80%	大買/大賣/
2021/07/22	5	32.70	6	33.02	33.10	-1	2,881	-0.03%
2021/07/21	99	29.86	34.1	29.62	30.10	65	2,879	2.26%
2021/07/20	13	27.46	9	27.58	27.40	4	2,737	0.15%
2021/07/19	15	28.27	19	28.08	28.50	-4	2,959	-0.14%
2021/07/16	11.1	27.78	7	27.79	27.20	4.1	3,211	0.13%
2021/07/15	63	26.68	59	26.92	27.00	4	3,137	0.13%
2021/07/14	4	25.96	0	0.00	26.05	4	3,100	0.13%
2021/07/13	5	26.98	3	26.53	26.00	2	3,099	0.06%
2021/07/12	58	26.82	47	26.92	27.00	11	3,047	0.36%
2021/07/09	2	26.40	8	26.32	26.15	-6	3,006	-0.20%
2021/07/08	17	25.93	0	0.00	25.65	17	3,015	0.56%
2021/07/07	4	25.36	3	25.68	25.65	1	3,105	0.03%
2021/07/06	3	25.22	3	25.07	25.20	0	3,100	0.00%
2021/07/05	1	25.50	3	25.95	25.80	-2	3,104	-0.06%
2021/07/01	0	0.00	3	25.27	24.25	-3	3,092	-0.10%
2021/06/30	2	25.20	1	25.70	25.20	1	3,101	0.03%
2021/06/29	10	26.24	14	26.30	25.55	-4	3,138	-0.13%
2021/06/28	65	26.87	70	26.87	27.10	-5	3,074	-0.16%
2021/06/25	8	26.90	9	26.57	25.85	-1	2,985	-0.03%
2021/06/24	21	26.00	18	25.85	25.85	3	2,897	0.10%
2021/06/23	31	25.55	36	25.88	26.25	-5	2,768	-0.18%
2021/06/22	4	24.28	20	24.00	23.90	-16	2,578	-0.62%
2021/06/21	4	25.10	1	25.35	24.90	3	2,553	0.12%
2021/06/18	37	25.80	43	25.36	26.05	-6	2,517	-0.24%
2021/06/17	45	24.25	19	24.08	24.85	26	2,304	1.13%
2021/06/15	4	22.90	38	22.85	23.00	-34	2,202	-1.54%
2021/06/09	38	22.45	1	22.00	22.20	37	2,198	1.68%
2021/06/04	0	0.00	51	21.74	21.70	-51	2,225	-2.29%
2021/06/02	1	22.15	0	0.00	22.10	1	2,354	0.04%
2021/06/01	50	22.40	0	0.00	22.30	50	2,377	2.10%
2021/05/31	1	22.00	1	22.25	22.05	0	2,372	0.00%
2021/05/28	0	0.00	3	22.10	22.10	-3	2,373	-0.13%
2021/05/27	0	0.00	1	21.90	22.10	-1	2,375	-0.04%
2021/05/25	2	21.80	3	22.15	22.30	-1	2,377	-0.04%
2021/05/24	4	21.36	2	21.40	21.10	2	2,375	0.08%
2021/05/18	5	19.20	1	18.95	19.65	4	2,445	0.16%
2021/05/17	2	17.75	5	18.48	17.90	-3	2,453	-0.12%
2021/05/14	8	19.96	4	20.80	19.70	4	2,434	0.16%
2021/05/13	4	19.95	2	18.60	19.95	2	2,419	0.08%
2021/05/12	5	20.29	1	20.75	19.85	4	2,401	0.17%
2021/05/11	3	22.07	8	23.18	21.90	-5	2,363	-0.21%
2021/05/10	2	23.90	1	24.30	23.90	1	2,333	0.04%
2021/05/07	9	24.24	0	0.00	24.20	9	2,326	0.39%
2021/05/06	0	0.00	4	23.74	23.70	-4	2,304	-0.17%
2021/05/05	1	23.35	14	23.63	23.35	-13	2,288	-0.57%
2021/05/04	9	24.09	7	24.24	24.10	2	2,272	0.09%
2021/05/03	6	25.13	0	0.00	24.65	6	2,231	0.27%
2021/04/29	12	27.68	32.4	27.65	26.60	-20.4	2,178	-0.94%
2021/04/28	21	27.02	30	27.40	26.90	-9	2,110	-0.43%
2021/04/27	25	28.66	10	28.42	28.00	15	2,045	0.73%
2021/04/26	65	28.61	60	28.43	28.80	5	1,943	0.26%
2021/04/23	116	27.48	106	27.12	28.00	10	1,717	0.58%	大買/大賣/
2021/04/22	65	26.42	60	26.71	27.20	5	1,459	0.34%
2021/04/21	2	24.70	0	0.00	24.75	2	1,090	0.18%
2021/04/19	0	0.00	5	24.35	24.35	-5	1,077	-0.46%
2021/04/16	2	24.83	0	0.00	24.95	2	1,064	0.19%
2021/04/14	17	24.42	12	24.83	23.80	5	1,012	0.49%
2021/04/13	60	25.70	19	25.81	24.65	41	971	4.22%
2021/04/12	0	0.00	2	24.50	24.55	-2	866	-0.23%
2021/04/09	0	0.00	1	24.60	24.50	-1	858	-0.12%
2021/04/08	1	24.35	0	0.00	24.35	1	845	0.12%
2021/04/07	1	24.30	4	24.40	24.35	-3	833	-0.36%
2021/04/06	0	0.00	8	24.51	24.35	-8	829	-0.96%
2021/04/01	4	25.28	3	25.17	25.30	1	803	0.12%
2021/03/30	1	24.25	5	24.15	23.90	-4	739	-0.54%
2021/03/29	0	24.70	73	24.18	23.80	-73	728	-10.03%
2021/03/24	1	23.25	0	0.00	23.25	1	715	0.14%
2021/03/23	0	0.00	1	23.40	23.40	-1	713	-0.14%
2021/03/22	0	0.00	1	23.65	23.80	-1	713	-0.14%
2021/03/19	2	23.30	0	0.00	23.35	2	711	0.28%
2021/03/18	0	0.00	1	23.50	23.45	-1	709	-0.14%
2021/03/17	0	0.00	1	23.95	23.50	-1	711	-0.14%
2021/03/16	3	23.85	0	0.00	23.65	3	709	0.42%
2021/03/15	3	23.82	21	23.83	23.90	-18	708	-2.54%
2021/03/12	0	0.00	39	23.21	23.20	-39	702	-5.55%
2021/03/11	10	23.69	6	23.57	23.50	4	699	0.57%
2021/03/10	0	0.00	5	23.82	23.60	-5	693	-0.72%
2021/03/09	0	0.00	1	23.70	24.15	-1	677	-0.15%
2021/03/08	12	25.60	10	25.16	25.00	2	649	0.31%
2021/03/03	5	23.02	0	0.00	23.50	5	531	0.94%
2021/03/02	77	24.07	4	23.76	23.10	73	526	13.87%
2021/02/26	0	0.00	12	23.96	24.00	-12	519	-2.31%
2021/02/25	14	24.75	4	24.73	24.50	10	516	1.94%
2021/02/24	50	24.56	11	24.43	24.50	39	506	7.70%
2021/02/23	12	24.69	3	24.25	24.30	9	447	2.01%
2021/02/22	28	23.96	0	0.00	24.10	28	398	7.03%
2021/01/25	2	19.90	3	19.87	20.15	-1	321	-0.31%
2021/01/22	2	20.60	0	0.00	20.10	2	324	0.62%
2021/01/21	0	0.00	2	20.30	20.05	-2	323	-0.62%
2021/01/20	1	20.60	0	0.00	20.65	1	317	0.32%
2021/01/14	0	0.00	1	22.30	22.25	-1	307	-0.33%
2021/01/13	0	0.00	1	22.15	22.40	-1	306	-0.33%
2021/01/06	0	0.00	1	22.55	22.30	-1	300	-0.33%
2020/12/28	0	0.00	9	21.70	21.90	-9	293	-3.06%
2020/12/17	0	0.00	1	22.70	22.65	-1	304	-0.33%
2020/12/16	0	0.00	1	22.40	22.40	-1	307	-0.33%
2020/12/14	1	22.70	0	0.00	22.65	1	300	0.33%
2020/12/11	1	22.85	0	0.00	22.20	1	299	0.33%
2020/12/09	2	23.15	1	23.20	23.25	1	296	0.34%
2020/12/07	2	23.18	0	0.00	22.85	2	299	0.67%
2020/11/30	0	0.00	1	23.20	23.20	-1	323	-0.31%
2020/11/27	1	22.80	0	0.00	23.30	1	330	0.30%
2020/11/20	0	0.00	5	22.50	22.70	-5	483	-1.04%
2020/11/17	2	22.20	0	0.00	22.20	2	489	0.41%
2020/11/13	2	22.10	0	0.00	22.20	2	529	0.38%
2020/11/12	3	22.30	0	0.00	22.05	3	539	0.56%
2020/11/10	0	0.00	23	21.85	21.95	-23	567	-4.06%
2020/11/02	8	21.35	0	0.00	21.30	8	681	1.17%
2020/10/28	3	22.00	2	22.10	21.65	1	839	0.12%
2020/10/22	2	22.55	0	0.00	22.20	2	1,102	0.18%
2020/10/16	2	23.15	4	22.88	22.30	-2	1,687	-0.12%
2020/10/15	2	22.75	0	0.00	22.70	2	1,739	0.11%
2020/10/12	0	22.40	0	0.00	22.20	0	1,770	0.00%
2020/10/08	0	22.90	0	0.00	22.70	0	1,788	0.00%
2020/09/28	0	0.00	1	22.40	22.50	-1	2,192	-0.05%
2020/09/24	0	0.00	2	23.00	22.80	-2	2,409	-0.08%
2020/09/18	6	24.68	0	0.00	24.55	6	2,452	0.24%
2020/09/17	4	24.58	0	0.00	24.55	4	2,457	0.16%
2020/09/16	1	24.70	1	24.85	24.65	0	2,500	0.00%
2020/09/15	0	0.00	1	25.00	24.85	-1	2,506	-0.04%
2020/09/14	1	24.45	0	0.00	24.50	1	2,513	0.04%
2020/09/11	0	0.00	1	24.40	24.15	-1	2,518	-0.04%
2020/09/08	1	25.25	1	24.90	25.00	0	2,517	0.00%
2020/09/07	1	25.70	0	0.00	25.30	1	2,523	0.04%
2020/09/04	3	25.55	0	0.00	25.60	3	2,559	0.12%
2020/09/03	3	26.67	1	26.25	26.00	2	2,584	0.08%
2020/09/02	5	26.43	1	26.55	26.65	4	2,582	0.15%
2020/09/01	5	26.93	0	0.00	26.35	5	2,577	0.19%
2020/08/31	3	27.45	5	27.55	27.55	-2	2,534	-0.08%
2020/08/28	2	24.15	3	25.07	25.05	-1	2,430	-0.04%
2020/08/26	2	24.73	2	24.88	24.75	0	2,432	0.00%
2020/08/21	0	0.00	1	23.55	24.00	-1	2,483	-0.04%
2020/08/20	1	24.25	0	0.00	23.25	1	2,484	0.04%
2020/08/18	3	26.20	3	25.95	26.00	0	2,464	0.00%
2020/08/14	0	0.00	1.2	25.60	25.60	-1.2	2,454	-0.05%
2020/08/13	1	26.55	2	26.28	26.00	-1	2,442	-0.04%
2020/08/12	3	26.62	1	26.65	26.65	2	2,422	0.08%
2020/08/11	2	26.75	6	27.13	26.85	-4	2,417	-0.17%
2020/08/07	5	27.06	0	0.00	27.00	5	2,415	0.21%
2020/08/06	0	0.00	8	27.55	27.40	-8	2,406	-0.33%
2020/08/05	2	28.10	3	27.92	27.80	-1	2,436	-0.04%
2020/08/04	7	28.90	12	28.30	28.25	-5	2,410	-0.21%
2020/08/03	8	28.30	2	28.80	28.50	6	2,364	0.25%
2020/07/31	1	27.70	3	27.80	27.90	-2	2,345	-0.09%
2020/07/30	10	28.24	8	27.98	27.80	2	2,320	0.09%
2020/07/29	2	25.80	2	26.23	26.35	0	2,196	0.00%
2020/07/28	7	27.06	10	26.84	25.55	-3	2,186	-0.14%
2020/07/27	9	26.99	16	26.87	27.30	-7	2,146	-0.33%
2020/07/24	25	27.49	34	27.71	27.00	-9	2,102	-0.43%
2020/07/23	16	26.46	20	26.19	26.40	-4	1,932	-0.21%
2020/07/22	16	25.83	3	25.85	25.85	13	1,791	0.73%
2020/07/21	6	24.73	17	24.62	25.30	-11	1,685	-0.65%
2020/07/20	5	23.08	2	23.58	23.35	3	1,639	0.18%
2020/07/17	0	0.00	3	23.97	23.40	-3	1,641	-0.18%
2020/07/16	2	24.65	1	24.80	24.35	1	1,664	0.06%
2020/07/15	2	24.50	2	24.38	24.25	0	1,670	0.00%
2020/07/14	1	24.65	2	24.45	24.05	-1	1,672	-0.06%
2020/07/13	2	24.83	2	24.78	24.70	0	1,689	0.00%
2020/07/10	2	24.70	2	24.65	24.50	0	1,690	0.00%
2020/07/09	21	26.44	13	26.25	25.90	8	1,670	0.48%
2020/07/08	9	26.01	19	26.16	26.85	-10	1,621	-0.62%
2020/07/07	16	25.80	6	25.54	24.90	10	1,473	0.68%
2020/07/06	7	24.46	7	24.55	25.10	0	1,331	0.00%
2020/07/03	8	22.95	1	22.65	22.85	7	1,199	0.58%
2020/07/01	0	0.00	1	21.50	21.40	-1	1,129	-0.09%
2020/06/23	1	22.30	0	0.00	21.30	1	1,110	0.09%
2020/06/19	0	0.00	1	21.45	21.30	-1	1,081	-0.09%
2020/06/18	0	0.00	2	20.80	20.90	-2	1,090	-0.18%
2020/06/17	1	20.85	0	0.00	20.80	1	1,093	0.09%
2020/06/16	0	0.00	1	20.85	20.85	-1	1,106	-0.09%
2020/06/11	5	22.22	0	0.00	21.20	5	1,141	0.44%
2020/06/10	5	23.06	0	0.00	23.55	5	1,122	0.45%
2020/06/08	2	23.30	3	23.12	23.00	-1	1,131	-0.09%
2020/06/05	0	0.00	1	23.30	23.20	-1	1,179	-0.08%
2020/06/03	1	23.25	0	0.00	22.80	1	1,181	0.08%
2020/06/01	2	23.08	2	22.95	23.10	0	1,170	0.00%
2020/05/29	2	23.08	0	0.00	22.85	2	1,161	0.17%
2020/05/28	3	22.77	5	22.40	22.40	-2	1,129	-0.18%
2020/05/27	2	22.60	0	0.00	22.55	2	1,120	0.18%
2020/05/25	1	22.35	6	22.33	22.40	-5	1,117	-0.45%
2020/05/22	1	21.95	1	21.50	22.15	0	1,112	0.00%
2020/05/21	1	22.00	0	0.00	22.15	1	1,119	0.09%
2020/05/20	4	21.60	0	0.00	21.75	4	1,147	0.35%
2020/05/15	0	0.00	1	20.75	21.05	-1	1,191	-0.08%
2020/05/14	0	0.00	4	21.83	21.05	-4	1,188	-0.34%
2020/05/13	0	0.00	2	22.35	22.25	-2	1,165	-0.17%
2020/05/12	11	23.35	10	22.93	22.70	1	1,158	0.09%
2020/05/11	3	22.25	3	22.33	22.40	0	1,108	0.00%
2020/05/08	2	22.25	9	22.11	22.40	-7	1,096	-0.64%
2020/05/07	10	22.11	4	22.34	22.40	6	1,086	0.55%
2020/05/05	2	21.53	1	21.50	21.60	1	1,048	0.10%
2020/05/04	9	21.58	2	21.90	21.60	7	1,039	0.67%
2020/04/30	2	21.30	4	21.48	21.50	-2	1,027	-0.19%
2020/04/29	5	21.55	7	21.39	21.35	-2	1,018	-0.20%
2020/04/28	12	21.40	8	21.58	21.35	4	1,007	0.40%
2020/04/27	0	0.00	3	20.57	20.50	-3	940	-0.32%
2020/04/24	2	19.93	0	0.00	19.90	2	931	0.21%
2020/04/23	0	0.00	1	20.00	19.75	-1	926	-0.11%
2020/04/22	1	19.35	0	0.00	19.85	1	915	0.11%
2020/04/21	6	20.88	4	20.39	19.85	2	908	0.22%
2020/04/20	6	19.93	10	20.05	20.75	-4	879	-0.45%
2020/04/17	4	19.89	15	19.73	19.30	-11	855	-1.29%
2020/04/16	15	19.28	15	19.46	19.45	0	838	0.00%
2020/04/15	2	18.50	2	18.70	18.80	0	820	0.00%
2020/04/13	7	18.56	0	0.00	18.20	7	828	0.85%
2020/04/10	1	18.20	2	18.13	18.10	-1	831	-0.12%
2020/04/09	3	18.05	1	18.30	17.90	2	855	0.23%
2020/04/08	6	18.08	3	18.05	17.90	3	861	0.35%
2020/04/07	5	17.23	2	17.13	17.30	3	848	0.35%
2020/04/01	3	16.20	0	0.00	16.30	3	842	0.36%
2020/03/27	0	0.00	10	16.20	16.25	-10	860	-1.16%
2020/03/24	10	14.80	1	14.60	15.10	9	869	1.03%
2020/03/23	1	14.10	0	0.00	14.05	1	864	0.12%
2020/03/18	2	15.53	3	15.12	14.75	-1	899	-0.11%
2020/03/16	0	0.00	5	19.16	17.35	-5	916	-0.55%
2020/03/13	0	0.00	5	18.98	19.20	-5	985	-0.51%
2020/03/12	0	0.00	4	21.14	20.70	-4	976	-0.41%
2020/03/11	1	23.95	3	22.82	22.60	-2	996	-0.20%
2020/03/10	2	21.50	0	0.00	21.90	2	1,014	0.20%
2020/03/09	9	22.21	0	0.00	21.70	9	1,098	0.82%
2020/03/03	1	22.30	0	0.00	22.15	1	1,618	0.06%
2020/03/02	0	0.00	0	21.65	21.75	0	1,647	0.00%
2020/02/26	0	0.00	1	22.60	22.60	-1	1,760	-0.06%
2020/02/25	2	22.45	0	0.00	22.60	2	1,834	0.11%
2020/02/24	0	0.00	6	22.95	22.70	-6	2,192	-0.27%
2020/02/21	2	23.93	2	24.28	23.70	0	2,214	0.00%
2020/02/20	12	23.30	13	23.68	23.70	-1	2,211	-0.05%
2020/02/18	0.1	22.25	0	0.00	22.25	0.1	2,355	0.00%
2020/02/13	10	22.48	0	0.00	22.50	10	2,601	0.38%
2020/02/12	0	0.00	1	22.55	22.55	-1	2,617	-0.04%
2020/02/11	0.1	22.00	0	0.00	22.10	0.1	2,614	0.00%
2020/02/10	0	0.00	10	22.10	21.90	-10	2,630	-0.38%
2020/02/07	4	22.45	11	22.15	22.60	-7	2,643	-0.26%
2020/02/06	7	22.36	0	0.00	22.90	7	2,655	0.26%
2020/02/05	2	22.05	3	21.67	22.20	-1	2,754	-0.04%
2020/01/30	0	0.00	2	22.30	22.05	-2	2,809	-0.07%
2020/01/20	5	24.48	3	24.37	24.50	2	2,796	0.07%
2020/01/17	0	0.00	3	24.12	24.30	-3	2,793	-0.11%
2020/01/16	0	0.00	2	24.13	24.20	-2	2,797	-0.07%
2020/01/15	1	24.50	4	24.05	24.00	-3	2,797	-0.11%
2020/01/14	0	0.00	1	24.30	24.50	-1	2,794	-0.04%
2020/01/13	3	23.63	0	0.00	24.10	3	2,789	0.11%
2020/01/10	0	0.00	1	23.55	23.75	-1	2,787	-0.04%
2020/01/09	3	23.58	2	23.50	23.55	1	2,784	0.04%
2020/01/08	4	23.89	9	23.26	23.05	-5	2,776	-0.18%
2020/01/07	3	24.48	2	24.38	24.25	1	2,759	0.04%
2020/01/06	1	24.70	7	24.84	24.50	-6	2,753	-0.22%
2020/01/03	5	25.88	3	25.67	25.50	2	2,757	0.07%
2020/01/02	6	26.37	3	26.58	26.60	3	2,739	0.11%
2019/12/31	8	25.94	0	0.00	26.00	8	2,726	0.29%
2019/12/30	1	25.85	0	0.00	25.60	1	2,725	0.04%
2019/12/27	3	26.10	6	25.98	25.90	-3	2,727	-0.11%
2019/12/26	3	26.03	1	26.00	26.05	2	2,731	0.07%
2019/12/25	3	25.53	3	25.63	25.60	0	2,729	0.00%
2019/12/24	2	25.53	4	25.26	25.75	-2	2,732	-0.07%
2019/12/23	4	25.31	1	25.25	25.10	3	2,767	0.11%
2019/12/20	0	0.00	1	25.90	25.70	-1	2,763	-0.04%
2019/12/19	2	26.03	2	26.00	26.00	0	2,758	0.00%
2019/12/18	1	26.45	3	26.40	26.35	-2	2,753	-0.07%
2019/12/17	3	26.70	6	26.43	26.45	-3	2,769	-0.11%
2019/12/16	5	26.53	6	26.50	26.45	-1	2,768	-0.04%
2019/12/13	0	0.00	2	26.95	26.05	-2	2,755	-0.07%
2019/12/12	5	27.25	11	27.40	27.15	-6	2,709	-0.22%
2019/12/10	7	27.99	9	28.04	28.05	-2	2,669	-0.07%
2019/12/09	3	27.53	0	0.00	27.65	3	2,588	0.12%
2019/12/06	2	27.45	1	27.45	27.65	1	2,579	0.04%
2019/12/05	5	28.30	3	28.08	27.70	2	2,606	0.08%
2019/12/04	7	27.69	2	28.43	28.30	5	2,541	0.20%
2019/12/03	7	27.24	14	27.06	27.80	-7	2,462	-0.28%
2019/12/02	17	28.79	29	28.53	27.80	-12	2,358	-0.51%
2019/11/29	1	25.85	1	25.65	27.25	0	2,077	0.00%
2019/11/28	4	26.59	14	26.94	26.40	-10	2,044	-0.49%
2019/11/27	4	26.61	0	0.00	26.60	4	2,090	0.19%
2019/11/26	5	27.00	5	27.10	27.00	0	2,178	0.00%
2019/11/25	5	27.13	9	27.52	27.40	-4	2,179	-0.18%
2019/11/22	41	26.71	37	26.68	26.75	4	2,116	0.19%
2019/11/21	42	26.74	53	27.14	27.40	-11	2,041	-0.54%
2019/11/20	12	25.26	6	25.80	25.80	6	1,686	0.36%
2019/11/19	5	25.82	12	25.92	25.70	-7	1,660	-0.42%
2019/11/18	56	26.65	37	26.29	26.25	19	1,638	1.16%
2019/11/15	20	25.55	19	25.31	25.45	1	1,575	0.06%
2019/11/14	20	25.14	4	25.20	25.05	16	1,520	1.05%
2019/11/13	15	24.98	13	25.37	25.40	2	1,482	0.13%
2019/11/12	8	23.82	8	24.08	24.40	0	1,349	0.00%
2019/11/11	32	23.62	12	23.33	23.00	20	1,289	1.55%
2019/11/06	0	0.00	5	23.39	23.45	-5	1,282	-0.39%
2019/11/05	1	23.40	3	23.43	23.40	-2	1,268	-0.16%
2019/11/04	11	24.14	6	23.98	24.00	5	1,252	0.40%
2019/11/01	1	22.50	1	23.65	23.65	0	1,149	0.00%
2019/10/31	1	21.85	0	0.00	21.50	1	1,073	0.09%
2019/10/29	0	0.00	10	21.90	21.70	-10	1,116	-0.90%
2019/10/25	2	21.85	0	0.00	22.00	2	1,130	0.18%
2019/10/23	3	22.00	0	0.00	21.95	3	1,149	0.26%
2019/10/17	10	22.19	0	0.00	22.30	10	1,269	0.79%
2019/10/16	0	0.00	1	22.10	22.10	-1	1,270	-0.08%
2019/10/14	1	22.15	1	22.10	22.25	0	1,270	0.00%
2019/10/09	0	0.00	1	22.35	22.00	-1	1,272	-0.08%
2019/10/08	0	0.00	6	22.93	22.90	-6	1,257	-0.48%
2019/10/07	0	0.00	2	23.53	23.50	-2	1,261	-0.16%
2019/10/04	1	23.50	9	23.19	23.50	-8	1,261	-0.63%
2019/10/03	0	0.00	1	23.45	23.50	-1	1,262	-0.08%
2019/10/02	5	23.56	0	0.00	23.40	5	1,281	0.39%
2019/09/27	0	0.00	14	23.08	23.10	-14	1,285	-1.09%
2019/09/26	5	24.22	1	23.90	23.75	4	1,272	0.31%
2019/09/25	8	23.53	0	0.00	23.30	8	1,227	0.65%
2019/09/24	1	23.75	0	0.00	23.20	1	1,219	0.08%
2019/09/23	1	23.40	0	0.00	23.25	1	1,207	0.08%
2019/09/20	11	23.11	3	23.52	23.55	8	1,200	0.67%
2019/09/12	2	23.30	0	0.00	22.90	2	1,149	0.17%
2019/09/09	13	24.22	8	24.01	23.60	5	1,119	0.45%
2019/09/06	4	23.45	4	23.25	23.20	0	1,050	0.00%
2019/09/05	0	0.00	2	23.53	23.15	-2	1,040	-0.19%
2019/09/04	0	0.00	1	23.25	23.35	-1	1,029	-0.10%
2019/09/03	3	23.65	6	23.73	22.95	-3	1,015	-0.30%
2019/09/02	7	23.24	2	22.55	23.00	5	970	0.52%
2019/08/30	4	24.34	8	23.98	23.45	-4	944	-0.42%
2019/08/29	13	24.20	28	23.48	24.70	-15	900	-1.67%
2019/08/28	4	22.66	21	22.90	23.00	-17	778	-2.19%
2019/08/26	3	21.70	0	0.00	21.40	3	716	0.42%
2019/08/23	7	22.21	0	0.00	22.25	7	711	0.98%
2019/08/22	1	22.10	3	22.10	22.50	-2	703	-0.28%
2019/08/21	0	0.00	1	21.50	21.50	-1	689	-0.14%
2019/08/20	2	23.10	0	0.00	21.60	2	687	0.29%
2019/08/19	0	0.00	5	22.30	22.50	-5	625	-0.80%
2019/08/16	0	0.00	1	22.10	22.00	-1	612	-0.16%
2019/08/15	5	21.60	1	21.20	21.80	4	604	0.66%
2019/08/13	0	0.00	5	22.05	21.60	-5	588	-0.85%
2019/08/12	1	21.00	3	21.08	22.20	-2	585	-0.34%
2019/08/08	1	20.30	0	0.00	20.35	1	561	0.18%
2019/08/07	5	20.55	0	0.00	20.10	5	562	0.89%
2019/08/05	1	21.00	0	0.00	20.70	1	588	0.17%
2019/07/31	4	20.55	4	20.75	20.75	0	580	0.00%
2019/07/30	0	0.00	2	21.60	21.20	-2	584	-0.34%
2019/07/23	0	0.00	5	22.60	22.50	-5	621	-0.80%
2019/07/22	10	22.45	16	22.32	22.60	-6	619	-0.97%
2019/07/19	5	21.20	2	21.35	22.00	3	543	0.55%
2019/07/16	0	0.00	1	21.25	20.85	-1	589	-0.17%
2019/07/12	2	21.10	1	20.95	20.90	1	694	0.14%
2019/07/11	1	21.35	0	0.00	21.10	1	732	0.14%
2019/07/09	0	0.00	1	20.80	20.65	-1	1,098	-0.09%
2019/07/08	1	21.60	3	21.47	21.00	-2	1,093	-0.18%
2019/07/05	3	20.62	1	21.25	21.05	2	1,067	0.19%
2019/07/03	0	0.00	1	19.65	19.65	-1	1,055	-0.09%
2019/07/01	0	0.00	7	19.50	19.55	-7	1,071	-0.65%
2019/06/28	2	19.00	0	0.00	19.00	2	1,072	0.19%
2019/06/27	5	19.18	0	0.00	19.25	5	1,078	0.46%
2019/06/26	0	0.00	0	19.10	19.10	0	1,080	0.00%
2019/06/20	0	0.00	1	19.45	19.45	-1	1,091	-0.09%
2019/06/19	0	19.20	0	0.00	19.20	0	1,102	0.00%
2019/06/17	2	19.15	0	0.00	19.05	2	1,131	0.18%
2019/06/14	0	0.00	0	18.70	18.65	0	1,135	0.00%
2019/06/05	2	18.50	2	18.85	18.70	0	1,186	0.00%
2019/05/29	0	0.00	1	17.65	17.95	-1	1,182	-0.08%
2019/05/23	1	18.15	0	0.00	18.10	1	1,266	0.08%
2019/05/21	1	18.15	0	0.00	18.70	1	1,351	0.07%
2019/05/15	0	0.00	1	19.05	19.35	-1	1,366	-0.07%
2019/05/13	1	18.85	0	0.00	18.75	1	1,401	0.07%
2019/05/09	3	20.75	1	20.45	20.50	2	1,368	0.15%
2019/05/08	0	0.00	2	21.60	21.50	-2	1,354	-0.15%
2019/05/07	1	22.25	0	0.00	22.10	1	1,349	0.07%
2019/05/06	2	21.35	2	21.48	21.35	0	1,336	0.00%
2019/05/03	2	22.15	1	21.40	22.40	1	1,312	0.08%
2019/04/29	1	21.45	3	20.37	20.30	-2	1,291	-0.15%
2019/04/26	6	21.78	0	0.00	21.70	6	1,273	0.47%
2019/04/25	0	0.00	2	22.60	22.45	-2	1,264	-0.16%
2019/04/24	11	22.84	2	23.05	22.45	9	1,258	0.72%
2019/04/23	1	22.10	3.1	22.01	22.10	-2.1	1,226	-0.17%
2019/04/22	1	23.00	0	0.00	22.40	1	1,217	0.08%
2019/04/19	15	23.34	8.1	23.55	22.85	6.9	1,203	0.57%
2019/04/18	2	23.20	5	23.43	23.00	-3	1,173	-0.26%
2019/04/17	12	22.64	6	22.52	22.60	6	1,101	0.54%
2019/04/16	23	23.14	93	22.99	22.75	-70	1,072	-6.53%
2019/04/15	14	20.51	23	20.66	21.60	-9	803	-1.12%
2019/04/12	0	0.00	8	19.75	19.65	-8	722	-1.11%
2019/04/11	0	0.00	1	20.15	19.75	-1	730	-0.14%
2019/04/09	10	20.06	2	20.05	20.00	8	739	1.08%
2019/04/08	4	19.98	2	20.20	20.25	2	756	0.26%
2019/04/01	0	0.00	3	19.97	19.80	-3	872	-0.34%
2019/03/29	4	19.95	0	0.00	19.95	4	866	0.46%
2019/03/28	0	19.60	0	0.00	19.55	0	864	0.00%
2019/03/26	1	19.90	0	0.00	19.75	1	868	0.12%
2019/03/25	1	19.75	1	20.05	19.95	0	867	0.00%
2019/03/22	70	20.20	0	0.00	20.40	70	860	8.13%
2019/03/21	0	0.00	4	20.55	20.20	-4	851	-0.47%
2019/03/20	0	0.00	6	20.15	20.35	-6	831	-0.72%
2019/03/19	4	20.08	0	0.00	20.05	4	837	0.48%
2019/03/15	6	20.15	0	0.00	19.75	6	831	0.72%
2019/03/13	0	0.00	7	19.60	19.60	-7	804	-0.87%
2019/03/08	0	0.00	1	19.15	19.25	-1	848	-0.12%
2019/02/26	5	20.58	0	0.00	20.20	5	942	0.53%
2019/02/25	1	20.55	2	20.70	20.80	-1	937	-0.11%
2019/02/22	2	19.75	7	20.01	19.75	-5	889	-0.56%
2019/02/21	7	20.49	4	20.50	20.20	3	872	0.34%
2019/02/20	0	0.00	5	19.84	19.90	-5	805	-0.62%
2019/02/19	2	19.50	1	19.45	19.45	1	790	0.13%
2019/02/18	2	19.30	8	19.27	19.30	-6	783	-0.77%
2019/02/14	1	19.30	0	0.00	19.35	1	777	0.13%
2019/02/13	15	19.81	5	19.81	19.55	10	769	1.30%
2019/02/12	0	0.00	1	19.20	19.25	-1	731	-0.14%
2019/02/11	2	19.05	0	0.00	19.00	2	731	0.27%
2019/01/29	2	18.80	0	0.00	18.90	2	751	0.27%
2019/01/25	0	0.00	2	19.38	19.15	-2	780	-0.26%
2019/01/22	0	0.00	1	19.10	19.20	-1	780	-0.13%
2019/01/16	2	18.80	0	0.00	18.95	2	766	0.26%
2019/01/15	1	18.80	0	0.00	18.70	1	767	0.13%
2019/01/14	1	18.85	0	0.00	18.60	1	764	0.13%
2019/01/11	2	19.25	0	0.00	19.15	2	759	0.26%
2019/01/10	2	19.35	0	0.00	19.15	2	756	0.26%
2019/01/09	0	0.00	1	19.80	19.40	-1	757	-0.13%
2019/01/08	4	19.73	0	0.00	19.60	4	749	0.53%
2019/01/07	1	18.85	2	19.90	19.90	-1	741	-0.13%
2019/01/04	1	18.60	1	18.50	18.50	0	732	0.00%
2019/01/03	1	19.30	1	19.80	19.30	0	739	0.00%
2019/01/02	1	19.35	0	0.00	19.30	1	734	0.14%
2018/12/28	1	19.60	0	0.00	19.60	1	732	0.14%
2018/12/27	2	19.83	1	19.65	19.65	1	741	0.13%
2018/12/26	0	0.00	4	20.40	19.45	-4	722	-0.55%
2018/12/25	2	19.33	0	0.00	19.25	2	654	0.31%
2018/12/24	0	0.00	1	20.05	20.05	-1	625	-0.16%
2018/12/22	0	0.00	1	18.15	18.25	-1	586	-0.17%
2018/12/19	2	18.80	2	18.73	18.60	0	586	0.00%
2018/12/11	1	19.00	0	0.00	18.80	1	585	0.17%
2018/12/06	6	19.65	13	19.35	18.80	-7	588	-1.19%
2018/12/05	0	0.00	1	20.15	20.10	-1	592	-0.17%
2018/12/04	3	20.28	1	20.30	20.30	2	617	0.32%
2018/12/03	4.2	20.74	0	0.00	20.70	4.2	628	0.67%
2018/11/29	8	19.65	8	19.45	19.30	0	599	0.00%
2018/11/28	7	18.87	12	18.52	19.35	-5	573	-0.87%
2018/11/23	1	17.60	0	0.00	17.25	1	550	0.18%
2018/11/21	0	0.00	1	17.10	17.25	-1	549	-0.18%
2018/11/09	1	16.90	0	0.00	16.95	1	679	0.15%
2018/11/08	1	17.75	0	0.00	17.40	1	698	0.14%
2018/11/07	2	17.60	0	0.00	17.65	2	760	0.26%
2018/11/06	1	17.35	18	17.64	17.75	-17	796	-2.13%
2018/11/05	1	17.45	0	0.00	17.50	1	830	0.12%
2018/11/01	4	16.59	3	16.90	16.90	1	834	0.12%
2018/10/31	0	0.00	1	15.65	15.65	-1	850	-0.12%
2018/10/24	2	16.30	0	0.00	16.05	2	984	0.20%
2018/10/22	0	0.00	1	16.40	16.50	-1	1,096	-0.09%
2018/10/19	0	0.00	2	16.15	15.80	-2	1,150	-0.17%
2018/10/16	0	0.00	1	16.30	16.20	-1	1,510	-0.07%
2018/10/15	1	16.00	0	0.00	16.05	1	1,609	0.06%
2018/10/12	0	0.00	10	15.00	15.85	-10	1,824	-0.55%
2018/10/05	1	17.40	2	18.45	17.60	-1	2,549	-0.04%
2018/10/04	2	18.88	0	0.00	18.65	2	2,560	0.08%
2018/10/03	0	0.00	1	19.50	19.15	-1	2,607	-0.04%
2018/09/28	1	19.50	0	0.00	19.60	1	3,033	0.03%
2018/09/27	1	19.40	4	19.40	19.60	-3	3,113	-0.10%
2018/09/26	4	19.50	0	0.00	19.65	4	3,211	0.12%
2018/09/21	1	19.40	0	0.00	19.30	1	3,751	0.03%
2018/09/20	7	19.50	0	0.00	19.30	7	4,173	0.17%
2018/09/17	6	20.20	0	0.00	20.25	6	5,324	0.11%
2018/09/14	2	20.43	0	0.00	20.65	2	5,345	0.04%
2018/09/13	0	0.00	1	20.20	19.95	-1	5,360	-0.02%
2018/09/10	4	20.18	5	19.63	19.50	-1	5,397	-0.02%
2018/09/07	4	22.38	3	21.50	21.55	1	5,385	0.02%
2018/09/06	2	22.70	0	0.00	22.70	2	5,421	0.04%
2018/09/05	0	0.00	8	23.20	23.20	-8	5,463	-0.15%
2018/09/04	1	22.75	0	0.00	22.65	1	5,484	0.02%
2018/09/03	3	23.30	0	0.00	22.90	3	5,550	0.05%
2018/08/31	0	0.00	1	23.80	23.70	-1	5,795	-0.02%
2018/08/30	1	24.00	0	0.00	23.90	1	5,822	0.02%
2018/08/29	0	0.00	2	24.23	24.35	-2	5,889	-0.03%
2018/08/28	4	24.21	7	24.21	23.95	-3	6,060	-0.05%
2018/08/27	0	0.00	6	24.03	24.00	-6	6,113	-0.10%
2018/08/23	2	23.40	0	0.00	23.65	2	6,196	0.03%
2018/08/22	5	23.48	0	0.00	23.40	5	6,251	0.08%
2018/08/21	0	0.00	3	24.10	24.00	-3	6,508	-0.05%
2018/08/20	3	23.80	0	0.00	23.70	3	6,618	0.05%
2018/08/15	4	24.11	0	0.00	24.15	4	6,628	0.06%
2018/08/14	6	25.09	34	24.72	24.80	-28	6,606	-0.42%
2018/08/13	7	23.45	0	0.00	23.80	7	6,551	0.11%
2018/08/10	0	0.00	4	25.30	24.80	-4	6,509	-0.06%
2018/08/09	1	24.00	0	0.00	24.45	1	6,462	0.02%
2018/08/08	10	25.01	0	0.00	24.70	10	6,442	0.16%
2018/08/07	2	24.55	1	24.70	24.90	1	6,427	0.02%
2018/08/03	0	0.00	1	25.10	25.20	-1	6,392	-0.02%
2018/08/02	3	25.23	0	0.00	25.00	3	6,374	0.05%
2018/08/01	5	26.70	2	26.90	26.85	3	6,341	0.05%
2018/07/31	1	27.20	0	0.00	26.70	1	6,318	0.02%
2018/07/30	1	27.05	10	29.11	27.15	-9	6,310	-0.14%
2018/07/27	3	29.45	7	29.76	29.70	-4	6,320	-0.06%
2018/07/26	6	29.72	15	29.76	29.65	-9	6,284	-0.14%
2018/07/25	39	30.97	26	30.97	30.05	13	6,229	0.21%
2018/07/24	6	30.20	10	30.04	29.80	-4	6,025	-0.07%
2018/07/23	2	29.25	5	29.44	29.35	-3	5,918	-0.05%
2018/07/20	5	30.35	7	29.49	29.25	-2	5,866	-0.03%
2018/07/19	17	30.55	28	30.48	30.20	-11	5,768	-0.19%
2018/07/18	59	30.91	49	30.56	31.60	10	5,553	0.18%
2018/07/17	3	29.55	8	29.14	28.75	-5	5,100	-0.10%
2018/07/16	15	29.59	10	29.55	29.40	5	5,065	0.10%
2018/07/13	9	29.27	2	29.55	28.65	7	4,977	0.14%
2018/07/11	2	28.60	2	28.30	28.00	0	4,848	0.00%
2018/07/10	1	28.40	1	28.70	28.65	0	4,799	0.00%
2018/07/09	14	30.40	10	30.95	29.25	4	4,727	0.08%
2018/07/06	5	27.32	4	28.30	30.45	1	4,518	0.02%
2018/07/05	3	28.62	2	28.63	27.70	1	4,375	0.02%
2018/07/04	10	29.28	16	29.20	29.45	-6	4,295	-0.14%
2018/07/03	23	30.08	29	29.79	28.85	-6	4,194	-0.14%
2018/07/02	173	31.89	167	31.71	31.15	6	3,986	0.15%	大買/大賣/
2018/06/29	82	30.48	89	30.69	31.60	-7	3,651	-0.19%
2018/06/28	112	29.10	109	29.32	28.95	3	3,221	0.09%	大買/大賣/
2018/06/27	61	27.94	37	27.96	28.70	24	2,829	0.85%
2018/06/26	13	25.72	33	24.43	26.10	-20	2,280	-0.88%
2018/06/25	25	23.73	0	0.00	23.75	25	2,080	1.20%
2018/06/22	1	23.60	0	0.00	23.40	1	2,058	0.05%
2018/06/21	2	24.38	0	0.00	24.40	2	2,041	0.10%
2018/06/20	0	0.00	4	24.10	24.10	-4	2,047	-0.20%
2018/06/14	1	25.05	2	24.50	25.30	-1	1,981	-0.05%
2018/06/13	1	25.15	1	25.15	24.70	0	1,922	0.00%
2018/06/12	2	25.75	2	25.85	25.65	0	1,876	0.00%
2018/06/11	5	25.79	1	25.70	25.65	4	1,831	0.22%
2018/06/08	18	26.57	24	26.69	26.60	-6	1,752	-0.34%
2018/06/07	2	25.45	2	25.75	25.15	0	1,495	0.00%
2018/06/06	6	24.95	2	25.00	24.85	4	1,459	0.27%
2018/06/05	18	25.63	11	25.52	25.20	7	1,384	0.51%
2018/06/04	4	23.99	6	24.57	24.95	-2	1,204	-0.17%
2018/06/01	3	23.10	0	0.00	22.70	3	1,131	0.27%
2018/05/31	8	24.87	2	25.15	23.55	6	1,092	0.55%
2018/05/30	10	23.90	10	24.12	24.70	0	1,025	0.00%
2018/05/29	41	25.88	31	26.03	25.40	10	953	1.05%
2018/05/28	3	23.88	5	24.48	24.80	-2	678	-0.29%
2018/05/25	2	21.48	4	21.35	22.55	-2	558	-0.36%
2018/05/21	0	0.00	2	20.95	20.45	-2	475	-0.42%
2018/05/14	0	0.00	1	20.90	20.80	-1	476	-0.21%
2018/05/09	2	20.30	0	0.00	20.15	2	457	0.44%
2018/05/07	1	19.45	0	0.00	19.60	1	448	0.22%
2018/05/04	4	20.84	5	20.60	20.30	-1	421	-0.24%
2018/04/27	0	0.00	4	19.30	19.45	-4	339	-1.18%
2018/04/26	4	19.45	0	0.00	19.45	4	340	1.17%
2018/04/17	8	20.39	4	20.39	19.70	4	443	0.90%
2018/04/13	0	0.00	1	19.15	18.85	-1	458	-0.22%
2018/03/29	2	19.20	0	0.00	19.00	2	490	0.41%
2018/01/23	0	0.00	1	20.20	20.05	-1	448	-0.22%
2018/01/18	0	0.00	2	20.70	20.60	-2	437	-0.46%
2018/01/15	2	21.35	0	0.00	21.35	2	391	0.51%
2018/01/12	1	22.20	1	22.20	21.70	0	374	0.00%
2018/01/08	1	21.65	0	0.00	21.65	1	212	0.47%