金麗科 (3228)-台新-台中券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
197.5
漲跌
▲8.0
漲幅
+4.22%
成交量
729張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14	193.25	6.7	196.44	197.50	7.4	934	0.79%
2025/01/21	22	190.16	0	0.00	189.50	22	933	2.36%
2025/01/20	0	0.00	10	188.00	190.00	-10	941	-1.06%
2025/01/17	0	188.00	1	189.50	187.00	-1	954	-0.10%
2025/01/16	4	186.88	2	186.25	190.00	2	962	0.21%
2025/01/15	2	183.74	1	183.50	182.00	1	963	0.11%
2025/01/14	11.5	182.52	1	183.00	183.50	10.5	976	1.08%
2025/01/13	6.7	177.58	6	178.67	176.50	0.7	982	0.07%
2025/01/10	2	191.50	0	0.00	190.00	2	975	0.21%
2025/01/09	4.1	196.74	4	196.00	193.50	0.1	980	0.01%
2025/01/08	1	204.00	1	203.50	200.50	0	997	0.00%
2025/01/07	2	201.51	2	203.25	202.50	0	1,042	0.00%
2025/01/06	1	202.50	1	201.50	202.50	0	1,064	0.00%
2025/01/02	4	205.25	4	205.88	200.50	0	1,068	0.00%
2024/12/31	4	199.13	4	199.88	200.00	0	1,063	0.00%
2024/12/30	5.2	195.41	5	193.70	192.00	0.2	1,060	0.01%
2024/12/27	3	201.83	2	202.25	200.00	1	1,054	0.09%
2024/12/26	2	204.25	2.8	204.73	203.50	-0.8	1,059	-0.07%
2024/12/25	6	202.25	0	0.00	202.00	6	1,060	0.57%
2024/12/24	3.2	206.18	3	204.33	200.50	0.2	1,063	0.02%
2024/12/23	2.1	204.26	2	204.75	203.50	0.1	1,066	0.00%
2024/12/20	3	206.50	2	205.00	206.50	1	1,084	0.09%
2024/12/19	2	202.25	3	203.50	204.50	-1	1,083	-0.09%
2024/12/18	1	202.50	2	201.00	205.50	-1	1,085	-0.09%
2024/12/17	3.2	208.15	12	206.04	203.00	-8.8	1,082	-0.81%
2024/12/16	2.3	202.22	0	0.00	203.00	2.3	1,076	0.21%
2024/12/13	0	210.00	0	209.50	208.50	0	1,077	0.00%
2024/12/12	3	219.67	3	219.50	216.00	0	1,076	0.00%
2024/12/10	1	216.49	1	219.50	216.50	0	1,079	0.00%
2024/12/09	3	219.83	1	221.00	219.00	2	1,090	0.18%
2024/12/06	2	220.25	3	220.50	221.50	-1	1,096	-0.09%
2024/12/05	12	221.00	1	222.00	220.00	11	1,098	1.00%
2024/12/04	38	222.51	48	225.16	221.50	-10	1,107	-0.90%
2024/12/03	42	204.23	24	217.94	220.00	18	1,107	1.63%
2024/12/02	34.1	208.49	5	205.30	200.00	29.1	1,120	2.60%
2024/11/29	3	198.83	1.1	203.86	206.00	1.9	1,110	0.17%
2024/11/28	2.1	207.17	0.2	206.00	199.00	1.9	1,117	0.17%
2024/11/27	0.1	212.40	0.4	214.05	210.00	-0.3	1,123	-0.02%
2024/11/26	4.1	216.01	4.1	215.97	215.00	0	1,127	0.00%
2024/11/25	0	222.00	1	220.00	220.00	-1	1,126	-0.09%
2024/11/22	2	220.75	1	223.00	221.00	1	1,127	0.09%
2024/11/21	3	222.67	2	223.00	222.00	1	1,129	0.09%
2024/11/20	2	222.00	2.1	225.11	223.00	-0.1	1,130	-0.01%
2024/11/19	8.1	225.41	5.2	225.32	220.50	2.9	1,125	0.26%
2024/11/18	3	222.33	1	220.50	220.50	2	1,115	0.18%
2024/11/15	6	226.33	0.1	225.00	225.50	5.9	1,117	0.53%
2024/11/14	2.3	229.24	2.1	231.29	225.00	0.2	1,118	0.01%
2024/11/13	1	232.50	3	231.00	230.00	-2	1,123	-0.18%
2024/11/12	2	228.75	1	231.50	233.00	1	1,146	0.09%
2024/11/11	7	236.14	4	235.00	233.00	3	1,137	0.26%
2024/11/08	35.1	254.23	3	246.17	240.00	32.1	1,130	2.84%
2024/11/07	6	255.25	4	257.25	250.00	2	1,103	0.18%
2024/11/06	30.2	259.44	28	261.88	258.50	2.2	1,082	0.20%
2024/11/05	31	277.15	30.4	275.58	267.50	0.6	1,031	0.06%
2024/11/04	20.1	252.71	33.2	258.93	272.00	-13.1	953	-1.37%
2024/11/01	8	239.50	22.4	245.30	247.50	-14.4	850	-1.69%
2024/10/30	14	228.36	2.4	228.56	225.00	11.6	822	1.41%
2024/10/29	33.2	222.86	3	223.50	221.50	30.2	814	3.70%
2024/10/28	23.3	227.74	3.1	226.77	226.00	20.2	812	2.49%
2024/10/25	4.5	224.68	2	227.25	223.50	2.5	844	0.30%
2024/10/24	12.1	239.06	1.1	229.97	229.50	11	863	1.28%
2024/10/23	10.1	235.01	1.5	237.01	238.00	8.6	873	0.98%
2024/10/22	17.5	237.17	5	234.70	238.00	12.5	924	1.35%
2024/10/21	6.1	234.24	7.1	232.68	236.00	-1	928	-0.11%
2024/10/18	3.2	228.88	1	236.00	226.00	2.2	939	0.23%
2024/10/17	4.2	233.19	1	231.50	232.00	3.2	936	0.34%
2024/10/16	1.1	235.40	2	235.25	231.00	-0.9	936	-0.10%
2024/10/15	3.1	242.63	6.1	246.36	238.00	-3	936	-0.32%
2024/10/14	8.2	245.65	24.1	246.51	237.00	-15.9	927	-1.72%
2024/10/11	55.1	244.42	8.2	241.82	245.00	46.9	893	5.24%
2024/10/09	5	227.50	5	228.41	223.00	0	876	0.00%
2024/10/08	2	229.75	3	231.50	230.50	-1	875	-0.11%
2024/10/07	51.1	234.52	3	233.84	232.50	48.1	889	5.41%
2024/10/04	0	225.00	5	227.29	229.00	-5	889	-0.56%
2024/10/01	3	228.81	2	226.25	228.00	1	889	0.12%
2024/09/30	2.5	228.04	3	226.33	229.00	-0.5	888	-0.06%
2024/09/27	2	233.00	16.1	234.43	232.00	-14.1	893	-1.58%
2024/09/26	4	232.63	26	232.15	230.50	-22	919	-2.39%
2024/09/25	6.1	233.69	1	233.00	232.50	5.1	921	0.55%
2024/09/24	4.2	231.29	34	227.38	227.00	-29.8	911	-3.27%
2024/09/23	6.1	243.52	27.1	242.23	240.50	-21	893	-2.35%
2024/09/20	3	250.83	2	245.75	243.50	1	888	0.11%
2024/09/19	10	249.65	2	247.50	250.00	8	886	0.90%
2024/09/18	1	246.00	0	0.00	246.00	1	889	0.11%
2024/09/16	33	248.32	4	249.63	249.50	29	887	3.27%
2024/09/13	1	248.50	1	247.50	245.00	0	889	0.00%
2024/09/12	22	245.34	2	245.25	244.50	20	895	2.23%
2024/09/11	49	244.96	1	243.03	239.00	48	902	5.32%
2024/09/10	33	238.38	3.1	239.67	240.50	30	904	3.31%
2024/09/09	1	238.00	23.1	226.06	237.50	-22.1	894	-2.47%
2024/09/06	2	231.99	6	232.58	228.50	-4	888	-0.45%
2024/09/05	8	231.88	3.2	233.15	232.00	4.8	879	0.54%
2024/09/04	5.5	224.89	17	222.35	220.00	-11.5	866	-1.33%
2024/09/03	11	255.90	8	258.63	243.50	3	829	0.37%
2024/09/02	6	270.08	9	271.11	270.50	-3	814	-0.37%
2024/08/30	8	277.19	4.1	275.23	271.00	3.9	815	0.48%
2024/08/29	9	276.61	12	278.21	281.00	-3	834	-0.36%
2024/08/28	6	273.58	3	278.50	269.00	3	839	0.36%
2024/08/27	3	277.17	5	280.60	276.50	-2	841	-0.24%
2024/08/26	3	274.50	2	275.50	275.00	1	851	0.12%
2024/08/23	0	0.00	3	270.67	274.00	-3	862	-0.35%
2024/08/22	4	272.63	10	279.05	271.00	-6	872	-0.69%
2024/08/21	1	286.47	23	282.76	278.00	-22	871	-2.52%
2024/08/20	2	289.75	16	287.47	288.00	-14	869	-1.61%
2024/08/19	2	290.25	17	287.62	286.00	-15	869	-1.72%
2024/08/16	11.1	284.06	0	0.00	285.00	11.1	868	1.27%
2024/08/15	3.1	271.68	2	274.26	277.50	1	866	0.12%
2024/08/14	4.1	285.43	5	276.60	272.00	-0.9	872	-0.10%
2024/08/13	1.1	273.45	3	273.33	272.00	-1.9	873	-0.22%
2024/08/12	3	273.49	2	278.50	273.00	1	885	0.12%
2024/08/09	5	266.30	2.1	268.01	268.50	3	893	0.33%
2024/08/08	61	244.18	0	244.50	244.50	61	898	6.79%
2024/08/07	100.1	222.50	22	220.68	222.50	78.1	901	8.66%
2024/08/06	21.3	204.29	25.1	204.32	202.50	-3.8	918	-0.41%
2024/08/05	0.2	225.00	12	225.00	225.00	-11.8	902	-1.31%
2024/08/02	2.3	254.58	1.3	261.95	249.50	1.1	901	0.12%
2024/08/01	22	279.45	1	280.00	277.00	21	889	2.36%
2024/07/31	1.1	276.46	5	275.70	272.50	-3.9	887	-0.44%
2024/07/30	2.1	262.60	97	264.14	276.50	-94.9	886	-10.72%
2024/07/29	15.1	286.98	47	286.22	276.00	-31.9	847	-3.76%
2024/07/26	5	289.55	31.4	296.12	294.00	-26.3	822	-3.20%
2024/07/23	30.5	293.46	29.1	298.52	311.50	1.5	804	0.18%
2024/07/22	3.3	297.00	0	0.00	297.00	3.3	757	0.43%
2024/07/19	8.5	349.16	17	344.53	329.50	-8.5	782	-1.08%
2024/07/18	3.2	371.32	3	374.50	366.00	0.2	771	0.03%
2024/07/17	11.1	380.70	2.2	379.84	382.50	8.9	783	1.14%
2024/07/16	7	380.07	8.1	382.40	377.50	-1.1	809	-0.14%
2024/07/15	2.6	378.99	2.5	381.20	375.50	0.1	834	0.01%
2024/07/12	3.8	365.44	5	373.10	374.00	-1.2	829	-0.15%
2024/07/11	1.3	376.24	1.1	377.01	374.50	0.1	823	0.01%
2024/07/10	0	381.00	1	381.00	380.50	-1	829	-0.12%
2024/07/09	4.4	382.45	5.2	374.67	371.00	-0.8	841	-0.10%
2024/07/08	3.2	393.53	2	395.25	390.00	1.2	826	0.15%
2024/07/05	3	399.49	7	396.93	396.00	-4	824	-0.48%
2024/07/04	1.2	404.33	1	412.50	403.50	0.2	822	0.02%
2024/07/03	6.3	421.00	5	417.40	410.00	1.3	827	0.16%
2024/07/02	54.1	411.52	8.5	411.33	412.50	45.6	827	5.51%
2024/07/01	2.1	391.30	3	394.33	388.00	-1	804	-0.12%
2024/06/28	2.1	393.21	5	394.40	391.00	-3	814	-0.36%
2024/06/27	2.1	390.85	7.1	394.70	391.50	-5.1	821	-0.62%
2024/06/26	2.1	391.56	13.1	390.31	391.00	-10.9	821	-1.33%
2024/06/25	4.3	387.02	2	393.00	387.00	2.3	831	0.27%
2024/06/24	1	404.46	0.1	400.00	395.00	1	854	0.11%
2024/06/21	0	401.50	1.1	400.00	400.00	-1.1	902	-0.12%
2024/06/20	1.3	411.70	17	401.35	400.00	-15.8	950	-1.66%
2024/06/19	13	408.16	1	405.12	415.00	12	954	1.26%
2024/06/18	4.3	395.34	21.4	393.01	390.00	-17.1	967	-1.77%
2024/06/17	2.3	408.41	14	406.86	404.00	-11.7	965	-1.21%
2024/06/14	2	424.75	2	428.50	421.50	0	965	0.00%
2024/06/13	6	425.92	1	425.50	423.50	5	980	0.51%
2024/06/12	5	417.30	6	418.67	419.00	-1	1,003	-0.10%
2024/06/11	3.2	416.34	3.1	419.36	413.50	0	1,026	0.00%
2024/06/07	1	435.00	2	430.25	426.00	-1	1,060	-0.09%
2024/06/06	13	428.20	5.6	428.73	431.00	7.4	1,069	0.69%
2024/06/05	16	418.50	3.4	421.22	418.50	12.6	1,070	1.17%
2024/06/04	10.6	441.50	4.4	439.15	424.00	6.2	1,099	0.56%
2024/06/03	3.3	445.09	3.2	443.19	471.00	0.1	1,113	0.01%
2024/05/31	3.5	429.82	2.1	430.13	428.50	1.4	1,111	0.13%
2024/05/30	3.6	421.77	2	417.00	430.50	1.6	1,142	0.14%
2024/05/29	7.2	416.77	3	414.00	419.00	4.2	1,163	0.36%
2024/05/28	31.1	389.89	4.9	383.22	397.00	26.1	1,174	2.22%
2024/05/27	11.3	363.28	0.3	354.00	361.00	11	1,185	0.92%
2024/05/24	8.1	357.98	12	341.04	354.00	-3.9	1,201	-0.33%
2024/05/23	12.3	352.99	1	350.50	350.00	11.3	1,207	0.93%
2024/05/22	0	360.00	0	0.00	358.00	0	1,230	0.00%
2024/05/21	22.3	372.73	1	381.00	366.00	21.3	1,286	1.66%
2024/05/20	45.2	380.54	36.4	380.94	379.50	8.8	1,347	0.65%
2024/05/17	13.1	373.53	3.4	368.28	378.50	9.6	1,365	0.71%
2024/05/16	2	314.75	3.1	331.65	344.50	-1.1	1,359	-0.08%
2024/05/15	2.3	325.40	1	343.61	313.50	1.2	1,374	0.09%
2024/05/14	26.2	330.94	0	326.96	325.50	26.2	1,400	1.87%
2024/05/13	11	317.55	3.1	301.02	317.00	7.9	1,432	0.55%
2024/05/10	10.3	313.91	3	304.37	305.00	7.3	1,470	0.50%
2024/05/09	1	339.00	1	347.22	331.00	0	1,475	0.00%
2024/05/08	1	345.50	1	351.94	347.00	0	1,489	0.00%
2024/05/07	22	345.05	1	349.50	348.00	21	1,503	1.40%
2024/05/06	33	345.33	0.1	346.00	345.00	32.9	1,521	2.16%
2024/05/03	34	339.93	2.1	337.44	340.00	32	1,542	2.07%
2024/05/02	1	325.50	1.1	349.05	330.00	-0.1	1,545	0.00%
2024/04/30	5.1	342.97	1	347.50	340.00	4.1	1,548	0.26%
2024/04/29	4	326.50	0.3	341.17	345.00	3.7	1,548	0.24%
2024/04/26	1	345.50	0.3	337.42	318.00	0.7	1,557	0.04%
2024/04/25	21	306.62	7.5	284.05	335.50	13.5	1,552	0.87%
2024/04/24	8.1	306.25	0	0.00	306.00	8.1	1,532	0.53%
2024/04/23	0.2	340.00	1	380.00	340.00	-0.8	1,574	-0.05%
2024/04/22	9.2	386.36	23.3	409.33	377.50	-14.1	1,581	-0.89%
2024/04/19	7.7	436.68	26.1	433.65	419.00	-18.4	1,578	-1.17%
2024/04/18	5.1	471.57	10	467.50	465.00	-4.9	1,583	-0.31%
2024/04/17	2	478.00	0	0.00	478.50	2	1,625	0.12%
2024/04/16	13.2	479.19	14.3	469.71	477.00	-1.1	1,647	-0.06%
2024/04/15	13.1	497.09	22	486.82	484.00	-8.9	1,673	-0.53%
2024/04/12	1	502.12	2	508.51	501.00	-1	1,679	-0.06%
2024/04/11	2.1	503.08	1.1	510.00	502.00	1	1,713	0.06%
2024/04/10	12	511.25	2.1	514.04	511.00	9.9	1,752	0.57%
2024/04/09	17.3	493.83	15.9	481.35	495.00	1.5	1,797	0.08%
2024/04/08	37.2	498.51	20.1	483.39	490.50	17.1	1,807	0.95%
2024/04/03	35.6	511.29	3.1	516.73	503.00	32.5	1,831	1.77%
2024/04/02	46.4	530.55	15.5	521.66	516.00	30.9	1,846	1.67%
2024/04/01	1.1	544.46	31.6	559.97	560.00	-30.5	1,837	-1.66%
2024/03/29	4	539.24	8	545.28	546.00	-4	1,836	-0.22%
2024/03/28	3.3	544.16	1.1	557.04	535.00	2.2	1,843	0.12%
2024/03/27	8	557.88	9.4	558.47	555.00	-1.3	1,847	-0.07%
2024/03/26	15	535.57	12.8	534.81	560.00	2.3	1,835	0.12%
2024/03/25	6	525.82	10.8	525.07	526.00	-4.7	1,819	-0.26%
2024/03/22	4.1	479.85	1	485.17	479.00	3.1	1,801	0.17%
2024/03/21	20.1	464.88	5.4	466.86	485.00	14.7	1,798	0.82%
2024/03/20	2	455.75	2	453.50	449.00	0	1,792	0.00%
2024/03/19	11.1	447.95	11	437.95	444.50	0.1	1,808	0.01%
2024/03/18	8	455.75	16.2	447.28	455.00	-8.2	1,818	-0.45%
2024/03/15	21.1	437.19	23	437.91	438.50	-2	1,826	-0.11%
2024/03/14	6.2	464.26	13	457.73	455.00	-6.8	1,834	-0.37%
2024/03/13	18.8	478.06	17.1	486.69	466.50	1.7	1,847	0.09%
2024/03/12	5.4	503.76	1	506.93	495.50	4.4	1,848	0.24%
2024/03/11	4.2	506.17	5.4	511.54	504.00	-1.2	1,859	-0.06%
2024/03/08	24.6	501.05	18.6	493.80	495.00	6	1,868	0.32%
2024/03/07	14.1	536.36	14.3	529.99	521.00	-0.2	1,862	-0.01%
2024/03/06	6	504.83	9.6	506.00	500.00	-3.6	1,835	-0.19%
2024/03/05	21.4	494.16	25.7	484.20	511.00	-4.3	1,831	-0.23%
2024/03/04	85.7	482.48	8.1	483.01	477.50	77.6	1,803	4.31%
2024/03/01	9	499.29	5.2	502.74	504.00	3.7	1,784	0.21%
2024/02/29	3.4	486.28	23.6	493.99	503.00	-20.3	1,773	-1.14%
2024/02/27	22.6	484.53	16.3	488.90	483.00	6.3	1,779	0.35%
2024/02/26	5.1	480.86	8.2	484.28	483.50	-3.1	1,793	-0.17%
2024/02/23	12.3	480.71	10.8	487.14	475.00	1.5	1,828	0.08%
2024/02/22	8.1	465.39	33.6	465.58	494.00	-25.5	1,843	-1.38%
2024/02/21	15.8	478.62	11.7	478.29	454.50	4.2	1,839	0.23%
2024/02/20	9.7	515.85	7.3	519.32	505.00	2.5	1,819	0.14%
2024/02/19	4.5	528.69	10.2	529.38	527.00	-5.7	1,811	-0.32%
2024/02/16	5.1	532.41	8.1	531.51	534.00	-3	1,838	-0.16%
2024/02/15	7.1	490.96	8	504.15	519.00	-1	1,861	-0.05%
2024/02/05	5.4	475.10	12.2	480.79	482.50	-6.8	1,879	-0.36%
2024/02/02	9.1	455.01	8.7	464.45	480.00	0.4	1,916	0.02%
2024/02/01	17.3	445.04	5.1	444.55	438.00	12.2	1,910	0.64%
2024/01/31	3.3	451.04	2.1	450.73	454.50	1.3	1,904	0.07%