台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    119
  • 產業
    上櫃 電子零組件類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇環 (3276)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23019.0000.0018.9506420.00%
2024/04/220.119.15419.1619.00-3.9652-0.60%
2024/04/19719.84219.8319.5056730.74%
2024/04/18020.7700.0020.4507040.00%
2024/04/170.120.40121.0020.05-0.9715-0.13%
2024/04/16219.45319.9520.00-1709-0.14%
2024/04/15119.70819.6719.55-7707-0.99%
2024/04/12020.7500.0020.2007100.00%
2024/04/1100.000.320.1120.00-0.3712-0.04%
2024/04/09120.5000.0020.3017330.14%
2024/04/08119.9500.0019.8517360.14%
2024/04/031.119.721019.7319.70-8.9764-1.16%
2024/04/02120.1500.0020.0517720.13%
2024/04/01220.0500.0020.0027780.26%
2024/03/29219.95919.9819.95-7798-0.88%
2024/03/285.120.502220.2020.20-16.9804-2.11%
2024/03/2716.120.2300.0019.9516.18151.97%
2024/03/2625.120.88520.6320.4020.18162.47%
2024/03/25520.49221.2521.6038020.38%
2024/03/21219.6700.0019.6527970.25%
2024/03/204.119.5800.0019.604.18250.50%
2024/03/19021.2000.0019.9008420.00%
2024/03/18820.0300.0020.1088570.93%
2024/03/152.320.1900.0020.052.39110.25%
2024/03/14720.51220.2020.4059310.54%
2024/03/130.420.642020.4120.40-19.6960-2.04%
2024/03/12021.951021.4321.30-10983-1.02%
2024/03/1110.121.4700.0021.4010.11,0200.99%
2024/03/081122.05122.0521.25101,1260.89%
2024/03/074.222.75123.0022.353.21,1650.27%
2024/03/06323.00123.0023.0521,2770.16%
2024/03/05122.80122.9022.9501,3120.00%
2024/03/04123.05222.9522.85-11,335-0.07%
2024/02/294.122.6600.0022.554.11,3820.30%
2024/02/27522.6500.0022.7051,4430.35%
2024/02/26024.50723.3323.25-71,487-0.47%
2024/02/23123.26723.3023.20-61,523-0.39%
2024/02/22223.3300.0023.3521,6050.12%
2024/02/21623.18523.3323.2011,6990.06%
2024/02/201023.7300.0023.30101,8860.53%
2024/02/19024.00223.7023.70-22,012-0.10%
2024/02/160.123.2000.0023.200.12,5320.00%
2024/02/15222.5800.0022.6522,7060.07%
2024/02/05121.70121.8021.7502,8060.00%
2024/02/02122.30222.2522.25-12,839-0.04%
2024/02/0100.00122.7522.20-12,889-0.03%
2024/01/310.122.80223.1022.70-22,915-0.07%
2024/01/300.123.0500.0023.000.12,9580.00%
2024/01/262024.121124.4423.5592,9970.30%
2024/01/251123.792824.0824.10-172,969-0.57%
2024/01/245.123.05123.1523.304.12,9290.14%
2024/01/23722.9600.0023.1072,9950.23%
2024/01/2200.00222.7523.00-23,081-0.06%
2024/01/19222.8300.0022.6023,5190.06%
2024/01/18122.65122.7522.7003,6420.00%
2024/01/17323.15623.1323.00-33,665-0.08%
2024/01/16023.32122.9522.85-13,676-0.03%
2024/01/1500.00323.6023.65-33,696-0.08%
2024/01/121223.231123.4523.0513,7730.03%
2024/01/11322.5300.0022.5033,8210.08%
2024/01/09122.7000.0022.1014,1220.02%
2024/01/08022.7500.0022.6004,1700.00%
2024/01/05423.0000.0022.8044,2520.09%
2023/12/2900.00622.6322.75-64,929-0.12%
2023/12/27522.4900.0022.3555,0990.10%
2023/12/25122.1500.0022.3015,1710.02%
2023/12/22122.70222.3522.35-15,193-0.02%
2023/12/21422.90222.7522.7025,2150.04%
2023/12/20123.0500.0023.2015,2530.02%
2023/12/19223.05522.9922.95-35,300-0.06%
2023/12/15823.85223.5023.5065,6830.11%
2023/12/14523.90124.2523.6545,8130.07%
2023/12/13324.1500.0024.2535,9530.05%
2023/12/1220.224.19124.8524.1519.26,0390.32%
2023/12/11425.60225.5025.2526,0430.03%
2023/12/08525.7600.0025.9056,0240.08%
2023/12/073.126.0000.0025.503.16,0300.05%
2023/12/060.226.501026.8226.60-9.86,053-0.16%
2023/12/051026.89727.1126.6536,0130.05%
2023/12/04826.58126.7026.5575,9040.12%
2023/12/012226.743626.8526.90-145,851-0.24%
2023/11/3000.00126.4526.45-15,730-0.02%
2023/11/2900.002.125.7625.90-2.15,691-0.04%
2023/11/28125.601.225.5825.60-0.25,6610.00%
2023/11/27124.95524.8424.80-45,630-0.07%
2023/11/24125.70125.3525.3505,6050.00%
2023/11/231925.2000.0025.15195,5390.34%
2023/11/214.225.901525.7525.00-10.85,451-0.20%
2023/11/2046.125.8830.125.7525.70165,3610.30%
2023/11/173227.762727.8626.8555,2620.10%
2023/11/161327.062627.2227.05-135,067-0.26%
2023/11/159027.576027.5527.80304,9270.61%
2023/11/14325.301125.9126.60-84,387-0.18%
2023/11/131724.791624.4224.2014,2030.02%
2023/11/104.124.0000.0023.854.14,0950.10%
2023/11/091523.901323.0923.3524,0550.05%
2023/11/081023.381423.8023.90-44,000-0.10%
2023/11/07223.5500.0022.9523,9630.05%
2023/11/03422.80422.9422.2503,8830.00%
2023/11/01622.638.122.6122.35-2.13,835-0.05%
2023/10/31723.0600.0022.1073,7890.18%
2023/10/309.123.861024.0223.90-0.93,719-0.02%
2023/10/2711325.0311325.2825.2003,6300.00% 大買/大賣/
2023/10/26223.43323.7024.20-13,189-0.03%
2023/10/2500.00122.3522.00-13,062-0.03%
2023/10/24123.0000.0022.4513,0300.03%
2023/10/23223.03722.7722.60-52,999-0.17%
2023/10/202823.5413.123.4823.3514.92,9700.50%
2023/10/196.123.032923.1022.35-22.92,870-0.80%
2023/10/181225.631624.9824.75-42,785-0.14%
2023/10/174225.673626.0026.0062,7020.22%
2023/10/161624.161623.9024.1502,4640.00%
2023/10/132624.063324.3024.05-72,408-0.29%
2023/10/123423.6035.223.6224.10-1.22,319-0.05%
2023/10/1139.223.465423.5523.00-14.82,155-0.69%
2023/10/069722.716522.5522.25321,9981.60%
2023/10/051720.572821.6922.20-111,720-0.64%
2023/10/044020.113220.3620.2081,6070.50%
2023/10/03719.161819.4519.10-111,497-0.73%
2023/10/0200.00419.0519.05-41,397-0.29%
2023/09/28117.20417.3917.35-31,314-0.23%
2023/09/27717.31117.5017.0561,2950.46%
2023/09/26118.5000.0017.4511,2640.08%
2023/09/251118.653718.2917.85-261,227-2.12%
2023/09/222719.304419.3119.00-171,179-1.44%
2023/09/215319.393819.2119.15151,1221.34%
2023/09/2012020.127320.0718.95471,0344.54% 大買/
2023/09/194118.644819.0719.80-7703-1.00%
2023/09/184118.383818.4318.0035430.55%
2023/09/15918.28218.4018.4073791.84%
2023/09/14616.331316.1216.75-7274-2.55%
2023/09/1300.001115.3315.25-11213-5.16%
2023/09/121915.631015.2015.3092064.35%
2023/09/11415.8100.0015.9541692.37%
2023/08/29214.35214.4514.3001100.00%
2023/08/18014.3000.0013.9001030.00%
2023/06/30014.2000.0014.1501920.00%
2023/06/2100.00114.5514.65-1193-0.52%
2023/06/1500.00114.3514.45-1194-0.51%
2023/06/09014.75013.8014.5502000.00%
2023/06/08114.5500.0014.5512000.50%
2023/06/01014.4500.0014.5001990.00%
2023/05/3000.00114.3014.35-1199-0.50%
2023/05/24014.5000.0014.5002220.00%
2023/05/1200.00513.8514.10-5283-1.77%
2023/05/11214.5000.0014.1522780.72%
2023/05/1000.00214.7014.90-2276-0.72%
2023/05/09214.75614.5414.60-4277-1.44%
2023/05/08215.2000.0015.3022700.74%
2023/05/05115.5500.0015.2512640.38%
2023/05/04215.35015.6515.4022590.77%
2023/05/031315.5900.0015.80132445.33%
2023/05/02014.4300.0014.5002090.00%
2023/04/25014.2500.0014.1002030.00%
2023/04/21014.5500.0014.4501980.00%
2023/03/28014.6000.0014.5001790.00%
2023/03/23014.6500.0014.4501760.00%
2023/03/15014.7000.0014.2501690.00%
2023/03/13015.3000.0014.1001760.00%
2023/03/10015.3000.0014.0001760.00%
2023/03/06015.1500.0014.1501710.00%
2023/03/03014.8000.0014.1501680.00%
2023/02/21714.98515.1014.7021441.38%
2023/02/17012.9500.0012.500730.00%
2023/02/16012.6000.0012.450720.00%
2023/02/13012.3500.0012.200700.00%
2023/02/10012.4000.0012.250710.00%
2023/02/08012.7000.0012.350710.00%
2023/02/07012.7500.0012.400710.00%
2023/02/06012.3000.0012.050680.00%
2023/02/03013.0000.0012.200680.00%
2023/01/31012.9500.0012.150680.00%
2023/01/30013.3000.0012.100700.01%
2023/01/16012.7700.0012.000770.01%
2023/01/13012.3000.0012.150770.01%
2023/01/12013.1500.0012.050770.01%
2023/01/11013.1600.0012.150770.01%
2023/01/10013.2500.0012.450760.01%
2023/01/03012.3000.0012.350810.00%
2022/11/21012.4000.0012.0001370.00%
2022/10/31011.0000.0010.9002240.00%
2022/09/2900.00412.5912.45-4295-1.35%
2022/09/2700.00112.8513.10-1287-0.35%
2022/09/15013.7000.0013.8002990.00%
2022/09/13013.7000.0013.5003050.00%
2022/09/07113.5500.0013.8013240.31%
2022/08/29213.35213.5513.6003970.00%
2022/08/25014.1500.0014.2004060.00%
2022/08/2300.00015.3013.8503940.00%
2022/08/1700.00214.1514.10-2387-0.52%
2022/08/16113.7500.0013.6513800.26%
2022/08/11213.7300.0013.4023990.50%
2022/08/09014.7000.0014.7003890.00%
2022/07/2800.00114.9014.80-1370-0.27%
2022/07/2700.00115.0014.90-1372-0.27%
2022/07/26214.9300.0014.8023690.54%
2022/07/2100.00214.6314.55-2372-0.54%
2022/07/20114.45114.8014.4503760.00%
2022/07/1900.00114.5514.50-1379-0.26%
2022/07/1400.00213.5513.80-2382-0.52%
2022/07/12113.9500.0013.8513780.26%
2022/07/11415.0600.0014.9043781.06%
2022/07/0700.00116.1516.25-1376-0.27%
2022/07/01115.9000.0015.9013900.26%
2022/06/30116.6000.0016.3513850.26%
2022/06/2800.00116.9517.00-1383-0.26%
2022/06/27016.70116.7516.90-1385-0.26%
2022/06/2100.00216.5016.70-2380-0.53%
2022/06/17217.4000.0016.8023750.53%
2022/06/1500.00217.6517.65-2366-0.55%
2022/06/13319.10119.1518.5023470.58%
2022/06/07017.9500.0017.6502880.00%
2022/06/0600.00118.4518.00-1285-0.35%
2022/05/2400.00117.3517.20-1286-0.35%
2022/05/23117.3500.0017.5012830.35%
2022/05/20017.1500.0016.6502790.00%
2022/05/19017.0000.0017.2502780.00%
2022/05/1700.00716.6816.85-7278-2.51%
2022/05/16216.25216.5516.4502780.00%
2022/05/1300.00316.4316.35-3282-1.06%
2022/05/12216.30216.7016.1002840.00%
2022/05/11417.18816.8816.95-4278-1.44%
2022/05/10216.0000.0016.1022670.75%
2022/05/09416.0300.0015.9542731.46%
2022/05/06116.10116.0516.0502720.00%
2022/05/0500.00116.6016.40-1273-0.37%
2022/05/0400.00216.3016.20-2276-0.72%
2022/05/03415.9800.0015.9042761.45%
2022/04/2600.00216.2016.40-2284-0.70%
2022/04/25116.50216.5016.50-1287-0.35%
2022/04/21017.2500.0017.1502960.00%
2022/04/19417.48217.6017.4023030.66%
2022/04/18117.50217.3517.35-1318-0.31%
2022/04/15017.90118.1017.95-1317-0.31%
2022/04/14217.7500.0017.6523250.61%
2022/04/13518.04218.1518.0533290.91%
2022/04/12217.80417.4317.40-2322-0.62%
2022/04/1100.00416.7516.75-4324-1.23%
2022/04/08017.9000.0016.5003400.00%
2022/04/0700.00516.3016.35-5364-1.37%
2022/04/06116.6500.0016.6513870.26%
2022/03/29017.0000.0016.7506480.00%
2022/03/28116.851016.8016.85-9679-1.32%
2022/03/25117.2500.0017.2017150.14%
2022/03/182017.1000.0016.95207892.53%
2022/03/1600.00216.4516.45-2821-0.24%
2022/03/1000.00116.6016.60-1992-0.10%
2022/03/0700.00416.6516.65-41,028-0.39%
2022/03/0300.00217.5517.45-21,044-0.19%
2022/03/0200.00217.5517.50-21,048-0.19%
2022/02/2400.00216.9516.70-21,061-0.19%
2022/02/2200.00116.9516.95-11,057-0.09%
2022/02/2100.00317.4517.45-31,052-0.28%
2022/02/1800.003017.4517.50-301,049-2.86%
2022/02/1700.00118.0017.45-11,050-0.10%
2022/02/16117.6500.0017.7011,0470.10%
2022/02/11217.2500.0017.2521,0560.19%
2022/02/1000.00417.6517.55-41,060-0.38%
2022/02/09117.95117.7517.8501,0620.00%
2022/02/0800.00217.2517.30-21,064-0.19%
2022/01/26316.2300.0016.0531,0650.28%
2022/01/25018.2000.0016.2501,0660.00%
2022/01/21216.7800.0016.5521,0720.19%
2022/01/19317.5500.0017.2031,0670.28%
2022/01/18317.7000.0017.5531,0670.28%
2022/01/1700.00117.7017.70-11,066-0.09%
2022/01/14216.45116.5016.4011,0590.09%
2022/01/1300.00117.0016.95-11,052-0.09%
2022/01/12117.1000.0017.1511,0460.10%
2022/01/11117.8000.0017.1011,0450.10%
2022/01/1000.00118.2018.15-11,027-0.10%
2022/01/0600.00418.6018.70-41,011-0.40%
2022/01/0500.00119.0019.00-11,006-0.10%
2022/01/0400.00219.4019.30-21,006-0.20%
2022/01/0300.001119.5919.25-11999-1.10%
2021/12/30519.925419.7719.70-49981-4.99%
2021/12/29220.251220.3420.20-10955-1.05%
2021/12/283021.212120.8220.3599340.96%
2021/12/275820.43820.6720.15508765.70%
2021/12/242120.16420.7621.15178282.05%
2021/12/23619.94120.0019.4057440.67%
2021/12/222319.40219.5819.45217022.99%
2021/12/21718.86018.6519.0076751.03%
2021/12/20118.00119.1018.0006510.00%
2021/12/17918.45518.3718.5046340.63%
2021/12/16918.03218.1018.1076291.11%
2021/12/15217.40317.6517.40-1629-0.16%
2021/12/14017.903117.6317.10-31646-4.80%
2021/12/1300.00718.6918.35-7658-1.06%
2021/12/10118.30218.3318.30-1668-0.15%
2021/12/09819.19418.4918.4047040.57%
2021/12/081118.88618.9418.9556820.73%
2021/12/07618.18118.0518.0056410.78%
2021/12/063518.40518.3618.35306124.90%
2021/12/03317.58317.7817.1505530.00%
2021/11/30417.24117.3517.2035130.58%
2021/11/26116.55116.5516.4504970.00%
2021/11/25317.452.917.3716.950.14930.01%
2021/11/2200.00117.2017.30-1485-0.21%
2021/11/1900.000.116.6016.65-0.1484-0.01%
2021/11/1600.00116.7016.70-1504-0.20%
2021/11/1500.00116.6016.85-1509-0.20%
2021/11/12116.55216.7016.55-1527-0.19%
2021/11/10117.3500.0017.3516020.17%
2021/11/0800.00217.2516.85-2613-0.33%
2021/11/05317.1500.0017.1036090.49%
2021/11/0400.00116.6516.70-1600-0.17%
2021/11/03116.5000.0016.6016000.17%
2021/11/0100.00117.8017.05-1595-0.17%
2021/10/29117.50317.0017.50-2587-0.34%
2021/10/2800.00116.9016.80-1580-0.17%
2021/10/27116.7000.0016.8015810.17%
2021/10/2000.00416.3516.25-4574-0.70%
2021/10/1900.00316.4216.50-3579-0.52%
2021/10/18116.1000.0016.1015820.17%
2021/10/1200.00216.7316.50-2582-0.34%
2021/10/08215.7300.0016.3525840.34%
2021/10/0400.00115.2015.00-1581-0.17%
2021/10/0100.002316.3315.20-23576-3.99%
2021/09/3000.005016.4316.75-50565-8.85%
2021/09/2900.00116.9016.60-1560-0.18%
2021/09/28117.70217.5017.40-1553-0.18%
2021/09/27218.00317.4817.80-1547-0.18%
2021/09/24316.6800.0017.7535400.56%
2021/09/232416.46616.5416.45185343.36%
2021/09/22117.50716.7916.60-6532-1.13%
2021/09/17818.58318.1517.9055280.95%
2021/09/161517.881.317.9518.8013.75092.69%
2021/09/15118.25217.9517.80-1478-0.21%
2021/09/145417.4100.0018.105444912.02%
2021/09/0100.00115.6515.35-1370-0.27%
2021/08/3100.00415.2315.25-4366-1.09%
2021/08/3000.00214.7014.75-2364-0.55%
2021/08/26115.00114.4014.7503670.00%
2021/08/25114.9500.0014.8513630.27%
2021/08/2400.00114.1514.10-1361-0.28%
2021/08/20614.281114.4614.45-5354-1.41%
2021/08/19115.1000.0015.1013400.29%
2021/08/171.316.38616.8416.65-4.7315-1.49%
2021/08/16817.27217.3017.8062822.12%
2021/08/131116.0800.0016.20112284.80%
2021/07/23115.40115.6015.3502830.00%
2021/07/22115.1000.0015.3013130.32%
2021/07/1300.00213.7013.60-2421-0.47%
2021/07/0800.00113.9014.20-1437-0.23%
2021/07/06114.3000.0014.2514590.22%
2021/07/0500.00114.3514.25-1491-0.20%
2021/06/1500.00312.8312.85-3751-0.40%
2021/06/0900.00613.1013.00-6780-0.77%
2021/06/03213.1000.0013.5027980.25%
2021/05/25214.0000.0014.2527920.25%
2021/05/18011.25112.1012.35-1868-0.11%
2021/05/14512.60112.9512.5049190.44%
2021/05/13112.9000.0012.7519300.11%
2021/05/04315.70115.6015.6528940.22%
2021/05/0300.00117.8016.75-1880-0.11%
2021/04/29117.60117.5017.6008690.00%
2021/04/28118.551118.6618.55-10850-1.18%
2021/04/272220.906520.6420.45-43813-5.29%
2021/04/264018.721418.1319.80267383.52%
2021/04/232718.0100.0018.00277023.84%
2021/04/22117.7500.0017.3016890.15%
2021/04/2100.00317.4517.90-3681-0.44%
2021/04/20517.25117.3017.3046750.59%
2021/04/16117.2000.0017.2016650.15%
2021/04/15116.40116.9017.1006610.00%
2021/04/1300.00117.8017.45-1642-0.16%
2021/04/12218.602718.0118.00-25632-3.96%
2021/04/09219.551119.2618.90-9617-1.46%
2021/04/08419.631919.7220.60-15583-2.57%
2021/04/07418.66118.4518.7535530.54%
2021/04/06618.36218.2518.7545390.74%
2021/03/31217.95118.0018.0015120.20%
2021/03/3000.00217.9017.25-2501-0.40%
2021/03/29217.2000.0017.6024960.40%
2021/03/24118.30118.7018.3004710.00%
2021/03/23417.50518.0817.40-1459-0.22%
2021/03/222018.53718.6619.20134223.08%
2021/03/193518.602518.6018.60103263.06%
2021/03/18116.95216.9516.95-1292-0.34%
2021/03/171315.4500.0015.45132774.68%
2021/03/162313.88314.0014.05202617.66%
2021/03/15012.9000.0012.8002430.00%
2021/03/10213.9500.0013.5522380.84%
2021/03/0900.00112.4013.30-1228-0.44%
2021/03/05012.0000.0012.0002170.00%
2021/03/03012.9000.0012.2502140.00%
2021/03/02012.5000.0012.2502120.00%
2021/02/19212.1000.0012.2021501.33%
2021/02/18113.60112.3012.9501400.00%
2021/02/17513.08113.0013.2041123.56%
2021/02/0500.00311.8712.00-370-4.24%
2021/02/04410.25210.1510.952494.02%
2021/02/0329.9700.009.992355.59%
2021/01/0400.0019.9910.10-140-2.50%
2020/07/1500.00511.0011.00-599-5.00%
2020/07/14512.04111.8011.754974.09%
2020/06/2919.0000.009.091631.57%
2020/02/2408.1100.008.030260.00%
2019/10/1508.7000.008.620250.01%
2019/10/0808.8100.008.730230.01%
2019/10/0308.9000.008.950230.01%
2019/10/0208.8000.008.880230.01%
2019/06/2700.0009.709.750490.00%
2019/04/19010.5000.0010.400430.00%
2019/04/17010.0000.009.940280.03%
2019/03/0700.00310.1010.15-324-12.24%
2019/01/2800.00210.2510.25-225-7.85%
2018/06/15114.2000.0014.051621.61%
2018/06/07114.4000.0014.001691.45%
2018/05/31113.85114.1014.550730.00%
2018/05/03214.88114.8014.701911.10%
2018/04/2000.00114.9514.80-187-1.14%
2018/04/17114.20114.3514.150830.00%
2018/04/09114.6500.0014.551851.17%
2018/01/11115.10115.0015.0002340.00%
2018/01/04115.3500.0015.2012550.39%
宇環 相關文章
宇環 相關影音