• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    170張
  • 產業
    上櫃 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建舜電 (3322)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03017.6500.0017.6505050.00%
2024/11/27217.7000.0017.6025790.34%
2024/11/21918.25918.4518.5005570.00%
2024/11/2000.001017.5516.85-10537-1.86%
2024/11/1200.00418.4018.00-4736-0.54%
2024/11/0800.00218.3018.40-2763-0.26%
2024/11/0700.00518.8318.80-5804-0.62%
2024/11/0600.001018.6018.65-10835-1.20%
2024/11/05020.35619.0218.75-6872-0.69%
2024/10/2800.00219.1819.20-2939-0.21%
2024/10/25019.5000.0019.5509640.00%
2024/10/23119.7500.0019.9019940.10%
2024/10/1800.00219.0018.90-21,019-0.20%
2024/10/1600.00119.1019.05-11,027-0.10%
2024/10/0700.00320.0720.05-31,099-0.27%
2024/10/04020.4000.0020.2501,1080.00%
2024/09/3000.00319.9019.90-31,161-0.26%
2024/09/26219.8500.0019.8521,1870.17%
2024/09/2300.00120.0019.65-11,199-0.08%
2024/09/20120.1000.0019.8511,2060.08%
2024/09/1900.00219.7019.95-21,217-0.16%
2024/09/18120.0000.0019.7011,2230.08%
2024/09/1300.00120.0520.00-11,231-0.08%
2024/09/12119.70219.7519.70-11,236-0.08%
2024/09/11119.7000.0019.7011,2380.08%
2024/09/09320.5000.0020.6031,2390.24%
2024/09/05021.50120.8020.70-11,255-0.08%
2024/09/04720.84121.7520.7061,2460.48%
2024/09/03123.00222.9522.50-11,199-0.08%
2024/09/022.923.8400.0023.202.91,1930.24%
2024/08/301223.471123.4223.0011,1600.09%
2024/08/29722.42622.7522.7011,1480.09%
2024/08/28322.5500.0022.5031,1570.26%
2024/08/27622.7000.0022.6561,1600.52%
2024/08/2600.00123.0523.00-11,169-0.09%
2024/08/23422.95323.0023.1011,2140.08%
2024/08/22323.23123.4022.9521,2520.16%
2024/08/21122.954.323.1723.20-3.31,248-0.26%
2024/08/20523.59623.5923.10-11,229-0.08%
2024/08/19021.8500.0022.0001,1720.00%
2024/08/1600.009722.3322.00-971,170-8.29%
2024/08/15721.515321.8320.90-461,136-4.05%
2024/08/141321.545521.8221.50-421,106-3.80%
2024/08/12221.73221.7521.2001,0650.00%
2024/08/09521.31521.3921.4001,0520.00%
2024/08/082019.5000.0019.50201,0091.98%
2024/08/0700.001319.1819.90-13984-1.32%
2024/08/06118.2000.0018.1019560.10%
2024/08/05418.45117.9517.9039420.32%
2024/08/02119.85219.8519.85-1924-0.11%
2024/08/01120.251820.4020.40-17925-1.84%
2024/07/312920.171120.4020.20189251.94%
2024/07/30719.642019.5620.05-13930-1.40%
2024/07/29220.85120.9520.3019140.11%
2024/07/26121.70121.8521.5008920.00%
2024/07/221120.971221.3921.70-1890-0.11%
2024/07/19121.503621.2021.20-35877-3.99%
2024/07/18221.731222.0521.80-10882-1.13%
2024/07/17722.441922.3922.25-12879-1.36%
2024/07/16122.30422.4322.30-3901-0.33%
2024/07/15122.501.122.7522.30-0.11,0470.00%
2024/07/12323.0500.0022.9031,0480.29%
2024/07/112323.29223.2023.10211,0671.97%
2024/07/10324.00724.0023.95-41,061-0.38%
2024/07/09123.901123.8723.75-101,068-0.94%
2024/07/080.224.103024.1024.05-29.81,099-2.71%
2024/07/053624.173524.5024.0511,1130.09%
2024/07/04124.401123.9624.05-101,095-0.91%
2024/07/031023.702723.8523.80-171,097-1.55%
2024/07/01123.5500.0023.1511,1230.09%
2024/06/2800.003623.5823.50-361,141-3.15%
2024/06/27123.0000.0023.2011,1490.09%
2024/06/26223.5300.0023.4021,1610.17%
2024/06/25222.8000.0023.7521,1800.17%
2024/06/2400.004123.6723.50-411,192-3.44%
2024/06/21223.102623.3023.30-241,252-1.92%
2024/06/20023.2000.0023.2501,3540.00%
2024/06/19423.2000.0023.2041,6030.25%
2024/06/18123.6500.0023.5511,8530.05%
2024/06/172623.662723.9223.70-12,004-0.05%
2024/06/141023.651323.8623.65-32,060-0.15%
2024/06/1300.002623.7123.65-262,137-1.22%
2024/06/124523.8311223.9223.50-672,249-2.98% 大賣/
2024/06/113023.1400.0023.10302,2991.30%
2024/06/0700.00123.0523.70-12,353-0.04%
2024/06/06123.10822.9823.00-72,390-0.29%
2024/06/04423.55323.5323.2012,4620.04%
2024/06/03523.801524.0323.80-102,504-0.40%
2024/05/315223.3800.0023.35522,5232.06%
2024/05/302223.8300.0023.65222,5600.86%
2024/05/292.124.296324.6724.30-612,653-2.30%
2024/05/281423.801323.8823.8012,7290.04%
2024/05/2700.001023.1023.10-102,721-0.37%
2024/05/241122.6000.0022.50112,7230.40%
2024/05/231422.7400.0022.40142,7500.51%
2024/05/228523.001923.0222.85662,7562.39%
2024/05/21022.50222.4522.50-22,757-0.07%
2024/05/20322.48222.6022.5012,7690.04%
2024/05/1700.001022.4522.50-102,808-0.36%
2024/05/16122.4500.0022.5012,8620.03%
2024/05/151822.58122.6022.50172,9040.59%
2024/05/142722.3000.0022.30272,9150.93%
2024/05/131822.2100.0022.50182,9150.62%
2024/05/10821.90122.1521.9572,9130.24%
2024/05/09822.4300.0022.2082,9100.27%
2024/05/087922.6100.0022.75792,9122.71%
2024/05/078522.20222.2822.30832,9052.86%
2024/05/03222.2000.0022.1022,9010.07%
2024/05/0200.001022.1622.30-102,897-0.35%
2024/04/3000.001721.8821.75-172,901-0.59%
2024/04/294621.822022.0021.90262,8990.90%
2024/04/25321.9300.0021.7032,8980.10%
2024/04/24421.95422.1022.1502,8970.00%
2024/04/22321.70521.7121.50-22,881-0.07%
2024/04/193121.097620.8821.30-452,861-1.57%
2024/04/18122.95722.9522.95-62,740-0.22%
2024/04/17823.081923.0622.90-112,721-0.40%
2024/04/16923.11123.5023.0582,7010.30%
2024/04/152724.192424.2724.1032,6890.11%
2024/04/121524.932524.6724.60-102,675-0.37%
2024/04/11023.3000.0023.2502,6300.00%
2024/04/10723.89223.9023.7052,6080.19%
2024/04/09723.692623.7524.00-192,600-0.73%
2024/04/08222.9300.0022.9522,5780.08%
2024/04/032123.24323.0523.20182,5520.71%
2024/04/022023.73623.6023.55142,5340.55%
2024/04/013024.003424.0923.80-42,516-0.16%
2024/03/291624.082423.8823.95-82,507-0.32%
2024/03/28724.39623.9023.9012,4960.04%
2024/03/27424.552724.6624.45-232,485-0.93%
2024/03/266424.966624.4724.40-22,464-0.08%
2024/03/257625.856725.7425.4592,4050.37%
2024/03/2274.526.726626.7026.608.52,3140.37%
2024/03/2118226.767827.5627.851042,0685.03% 大買/鉅額交易
2024/03/206426.266726.4626.20-31,822-0.16%
2024/03/191025.67426.2025.4061,6900.36%
2024/03/184526.042226.1526.15231,6401.40%
2024/03/158025.982826.1026.00521,5733.31%
2024/03/142824.694525.5325.60-171,461-1.16%
2024/03/131223.572224.0024.50-101,399-0.71%
2024/03/122024.362824.4024.50-81,352-0.59%
2024/03/11125.15525.1725.15-41,324-0.30%
2024/03/081324.851024.4324.6531,3340.22%
2024/03/071525.6300.0025.35151,2931.16%
2024/03/061525.5913.425.7825.551.61,2620.13%
2024/03/051225.601125.7325.4011,2420.08%
2024/03/044725.854726.0925.5001,2140.00%
2024/03/018525.696325.5825.05221,1191.97%
2024/02/29524.856224.8024.80-571,039-5.48%
2024/02/271524.29524.2124.30101,0160.98%
2024/02/26724.781324.8624.65-61,042-0.57%
2024/02/23024.551324.4724.40-131,035-1.25%
2024/02/221424.362124.2524.15-71,061-0.66%
2024/02/2110.424.37124.3524.359.41,0690.88%
2024/02/204724.554824.5624.50-11,133-0.09%
2024/02/192124.34224.5524.15191,1211.69%
2024/02/163423.69623.6323.60281,0872.57%
2024/02/0500.00122.4022.35-11,120-0.09%
2024/02/02022.5000.0022.4001,1560.00%
2024/02/0100.00222.5522.60-21,194-0.17%
2024/01/31022.591322.4722.45-131,313-0.99%
2024/01/30022.1500.0022.4501,3420.00%
2024/01/25422.2100.0022.2041,9630.20%
2024/01/24222.30222.5522.4502,2040.00%
2024/01/2300.00321.9722.10-32,312-0.13%
2024/01/220.322.6000.0022.100.32,4100.01%
2024/01/1900.002421.5521.55-242,501-0.96%
2024/01/1800.00421.3421.40-42,573-0.16%
2024/01/172021.902621.6221.60-62,626-0.23%
2024/01/163321.933021.9521.9032,6410.11%
2024/01/152622.04221.9021.75242,6490.91%
2024/01/123022.252922.0922.0512,6600.04%
2024/01/1100.00721.1921.30-72,641-0.26%
2024/01/101.121.1000.0021.051.12,6760.04%
2024/01/09121.606121.1421.10-602,709-2.21%
2024/01/081.121.863021.6021.60-28.92,723-1.06%
2024/01/05621.8500.0021.8062,7510.22%
2024/01/04121.8500.0021.8012,8250.04%
2024/01/03522.0900.0021.9052,8710.17%
2024/01/021922.38522.1622.40142,9490.47%
2023/12/29521.9100.0021.9553,0620.16%
2023/12/27122.10222.0022.05-13,584-0.03%
2023/12/26222.00221.8521.8503,7950.00%
2023/12/2527.121.83321.8821.8524.14,0040.60%
2023/12/22421.61121.9021.5034,0640.07%
2023/12/213322.0000.0021.95334,1080.80%
2023/12/201622.09422.1422.10124,4760.27%
2023/12/18022.801022.4522.25-104,614-0.22%
2023/12/15122.60322.7722.50-24,661-0.04%
2023/12/149.122.853222.6922.60-22.94,675-0.49%
2023/12/13122.851022.9022.95-94,676-0.19%
2023/12/12322.98322.9722.9004,7080.00%
2023/12/112223.254.523.2723.2517.54,7880.37%
2023/12/08623.03523.0322.9515,0480.02%
2023/12/07323.33123.1523.0025,1960.04%
2023/12/06123.35223.4023.45-15,186-0.02%
2023/12/05222.80223.3023.5005,1740.00%
2023/12/041.123.0600.0023.051.15,1630.02%
2023/12/01123.2000.0023.2015,1480.02%
2023/11/29123.65223.5023.70-15,140-0.02%
2023/11/280.123.509.723.1123.10-9.65,123-0.19%
2023/11/27623.281423.2923.00-85,114-0.16%
2023/11/24124.10424.0524.05-35,067-0.06%
2023/11/23524.22324.6024.0525,0550.04%
2023/11/22324.27124.3024.0525,0170.04%
2023/11/219.124.4100.0024.209.14,9950.18%
2023/11/201625.1600.0024.85164,9630.32%
2023/11/17425.181625.2625.00-124,938-0.24%
2023/11/161024.556824.6824.95-584,861-1.19%
2023/11/155224.211124.0524.05414,8270.85%
2023/11/141224.271124.0524.0514,8120.02%
2023/11/132324.75824.3424.30154,7900.31%
2023/11/10224.951024.9225.15-84,724-0.17%
2023/11/099.124.92124.8024.508.14,6920.17%
2023/11/082925.909125.5925.10-624,686-1.32%
2023/11/07725.07525.2825.0524,5900.04%
2023/11/067.125.101525.0125.00-7.94,578-0.17%
2023/11/03124.226.407826.3325.1046.24,5221.02% 大買/
2023/11/0270.825.648625.7626.15-15.24,234-0.36%
2023/11/012325.806825.5626.10-453,966-1.13%
2023/10/3117.225.3629425.5424.85-276.93,729-7.42% 大賣/鉅額交易
2023/10/308.225.1615825.5125.20-149.83,627-4.13% 大賣/鉅額交易
2023/10/271624.828.625.1324.807.43,5470.21%
2023/10/262924.762124.8724.4083,4840.23%
2023/10/25824.282624.7124.80-183,439-0.52%
2023/10/24223.60123.4023.7513,4110.03%
2023/10/23323.37723.2723.20-43,417-0.12%
2023/10/201.323.181322.8923.50-11.73,446-0.34%
2023/10/19223.501123.4323.60-93,451-0.26%
2023/10/18323.702.223.4223.350.83,4520.02%
2023/10/17524.45624.5224.25-13,450-0.03%
2023/10/16724.416.424.3523.950.63,4390.02%
2023/10/131324.001324.2124.0003,4550.00%
2023/10/125623.507124.3324.55-153,437-0.44%
2023/10/113024.47324.6024.45273,3740.80%
2023/10/0623.224.801724.8624.356.23,3570.18%
2023/10/0534.325.571625.3525.1018.33,3650.54%
2023/10/046225.877925.6325.65-173,261-0.52%
2023/10/036725.6410525.7025.80-383,053-1.24% 大賣/
2023/10/029625.0210525.1225.05-92,737-0.33% 大賣/
2023/09/2812324.66100.324.4324.9522.82,5270.90% 大買/
2023/09/271823.482723.5323.40-92,320-0.39%
2023/09/263322.95722.8922.80262,2631.15%
2023/09/25134.424.4713724.3123.35-2.62,208-0.12% 大買/大賣/
2023/09/223123.841423.6823.80171,8400.92%
2023/09/21122.501022.8222.40-91,711-0.53%
2023/09/205123.284923.5423.0521,6900.12%
2023/09/19422.911022.6522.60-61,645-0.36%
2023/09/1800.00522.7422.75-51,626-0.31%
2023/09/152323.171223.1522.75111,6060.68%
2023/09/143423.432123.5823.10131,5650.83%
2023/09/1315723.0616423.4123.90-71,470-0.48% 大買/大賣/
2023/09/121322.98923.1723.2541,2090.33%
2023/09/1100.001121.3021.15-111,057-1.04%
2023/09/075122.464221.7721.5591,0670.84%
2023/09/051721.3900.0021.35171,0441.63%
2023/09/0400.00421.8021.80-41,042-0.38%
2023/08/31121.15121.2521.2501,0410.00%
2023/08/29021.0000.0020.4001,0550.00%
2023/08/24221.35221.4020.9001,0550.00%
2023/08/2300.00421.6321.40-41,050-0.38%
2023/08/22821.8500.0021.5581,0590.76%
2023/08/18321.95121.9021.9021,0650.19%
2023/08/16221.00121.7521.8011,0660.09%
2023/08/14121.6500.0021.3011,0690.09%
2023/08/111221.891721.2521.00-51,042-0.48%
2023/08/10322.63322.8322.4501,0190.00%
2023/08/09322.20122.3022.1021,0040.20%
2023/08/08422.5300.0022.7041,0220.39%
2023/08/071322.55122.6022.70121,1161.07%
2023/08/02122.30122.1022.1001,1140.00%
2023/08/01122.40122.6022.6001,0980.00%
2023/07/31723.06423.3522.9531,0900.28%
2023/07/283.523.0000.0022.953.51,0590.33%
2023/07/271.222.841722.4922.75-15.81,036-1.52%
2023/07/26422.21422.5922.2001,0160.00%
2023/07/251822.382522.3722.20-71,001-0.70%
2023/07/241621.80721.5521.6599640.93%
2023/07/2100.00521.8021.85-5959-0.52%
2023/07/201022.05522.0621.8559680.52%
2023/07/191321.5800.0021.65139551.36%
2023/07/1800.00621.4921.65-6965-0.62%
2023/07/17421.28321.1521.1019960.10%
2023/07/14121.1500.0021.0011,0260.10%
2023/07/131421.03821.2120.7061,0680.56%
2023/07/123021.72921.9121.20211,0691.96%
2023/07/07120.3000.0020.2511,0360.10%
2023/07/06120.3000.0020.4011,0860.09%
2023/07/0500.00220.3520.50-21,103-0.18%
2023/07/0400.001320.3920.20-131,124-1.16%
2023/06/3000.00220.0020.00-21,249-0.16%
2023/06/29119.80120.0019.8501,3150.00%
2023/06/2800.00219.3019.35-21,358-0.15%
2023/06/27119.2000.0019.2011,4690.07%
2023/06/21119.80719.8319.75-61,669-0.36%
2023/06/20119.90419.8519.85-32,256-0.13%
2023/06/1900.00119.9019.95-12,720-0.04%
2023/06/1600.00020.1520.0502,8120.00%
2023/06/1500.00120.1520.25-12,812-0.04%
2023/06/1400.00220.0520.10-22,812-0.07%
2023/06/13220.30120.2520.3012,8150.04%
2023/06/0900.00519.7019.70-52,803-0.18%
2023/06/08119.9500.0019.7512,8100.04%
2023/06/07520.0000.0020.0052,8170.18%
2023/06/06119.9500.0020.0012,8350.04%
2023/06/0500.00120.2020.15-12,835-0.04%
2023/06/02119.95420.0319.95-32,833-0.11%
2023/05/30119.9000.0019.8512,8540.04%
2023/05/2900.00420.0520.10-42,870-0.14%
2023/05/26219.7000.0019.6022,8710.07%
2023/05/2500.00119.9519.90-12,876-0.03%
2023/05/24520.00620.1020.00-12,916-0.03%
2023/05/23220.10220.1020.1502,9410.00%
2023/05/2200.00819.9620.05-82,958-0.27%
2023/05/1900.00819.9519.60-82,955-0.27%
2023/05/181019.6200.0019.80102,9470.34%
2023/05/17119.5500.0019.5512,9390.03%
2023/05/16219.3500.0019.4022,9320.07%
2023/05/12519.18119.0019.1542,9290.14%
2023/05/1000.00921.0621.15-92,838-0.32%
2023/05/09121.10121.8021.1002,8590.00%
2023/05/08122.00022.1021.8012,9410.03%
2023/05/04121.80021.8521.8513,0740.03%
2023/05/03122.05021.7021.7013,0730.03%
2023/05/02021.8000.0022.0503,0690.00%
2023/04/27121.0000.0021.1013,0510.03%
2023/04/2600.000.121.2021.20-0.13,0440.00%
2023/04/21522.401221.4921.30-72,996-0.23%
2023/04/2014.323.191722.8422.25-2.82,980-0.09%
2023/04/19623.67423.4123.7022,9090.07%
2023/04/18223.837.223.5323.10-5.22,864-0.18%
2023/04/17823.51223.5023.5562,8090.21%
2023/04/14322.77122.8022.7522,7750.07%
2023/04/13122.80222.8122.80-12,758-0.04%
2023/04/12123.3500.0023.3012,7240.04%
2023/04/11323.631523.7023.45-122,696-0.45%
2023/04/10423.21723.5023.15-32,640-0.11%
2023/04/07123.10323.0523.25-22,617-0.08%
2023/04/06323.42123.4023.4022,5890.08%
2023/03/31723.1800.0023.5572,5470.27%
2023/03/30422.53622.7122.75-22,448-0.08%
2023/03/29522.35222.0322.2032,3800.13%
2023/03/284.122.64322.9522.201.12,3310.05%
2023/03/27723.39223.3323.4052,2210.23%
2023/03/243023.563623.3923.45-62,160-0.28%
2023/03/23244.124.04219.223.9023.40252,0091.24% 大買/大賣/
2023/03/222823.0435.123.6023.85-7.11,423-0.50%
2023/03/211321.5011.521.5221.701.59610.15%
2023/03/15021.00120.1019.80-1873-0.11%
2023/03/1300.00819.7020.40-8894-0.89%
2023/03/103.320.3300.0020.103.38960.36%
2023/03/091521.161521.2521.0009020.00%
2023/03/0800.00220.8520.85-2881-0.23%
2023/03/06020.95420.5820.55-4895-0.45%
2023/03/03220.4500.0020.3529000.22%
2023/03/02221.031021.0020.55-8921-0.87%
2023/03/01120.85121.1520.8009310.00%
2023/02/24120.8000.0020.8019560.10%
2023/02/2300.00120.8520.95-11,077-0.09%
2023/02/22721.38321.6520.9541,0840.37%
2023/02/210.321.30221.2521.25-1.81,063-0.16%
2023/02/20520.89120.8520.9041,0830.37%
2023/02/17120.5000.0020.4511,0620.09%
2023/02/16120.4000.0020.4511,0610.09%
2023/02/15120.0500.0020.2011,0660.09%
2023/02/13020.1500.0020.2501,0690.00%
2023/02/100.320.50120.6020.45-0.81,065-0.07%
2023/02/09220.9000.0020.7521,0630.19%
2023/02/07120.85121.1020.9501,0310.00%
2023/02/061221.431221.2321.4501,0140.00%
2023/02/031421.02521.0821.2099250.97%
2023/02/01019.3000.0019.6007810.00%
2023/01/30020.1400.0019.0007740.00%
2023/01/1700.00818.5518.65-8772-1.04%
2023/01/16018.9500.0018.6007730.00%
2023/01/13019.0000.0018.6507740.00%
2023/01/12020.401018.8518.80-10772-1.29%
2023/01/11119.3000.0019.3517670.13%
2023/01/10520.21620.1419.75-1763-0.13%
2023/01/09519.10119.2019.1047390.54%
2023/01/06319.0500.0019.1537410.40%
2022/12/28818.8600.0018.8087641.05%
2022/12/26118.90119.1019.0507700.00%
2022/12/2200.001019.0018.95-10779-1.28%
2022/12/21118.6000.0018.8017890.13%
2022/12/20419.5500.0019.0047920.50%
2022/12/1600.001519.6019.55-15805-1.86%
2022/12/13219.95119.9520.0018110.12%
2022/12/12120.3500.0020.2518170.12%
2022/12/07120.2000.0020.2518450.12%
2022/12/06121.00121.3020.9008740.00%
2022/11/30121.5500.0021.3518720.11%
2022/11/29121.50121.5021.4509290.00%
2022/11/28421.5800.0021.1549460.42%
2022/11/25221.501721.1121.00-15949-1.58%
2022/11/24521.62222.3021.5039770.31%
2022/11/23322.121722.2022.00-14993-1.41%
2022/11/221222.271222.3622.4001,0120.00%
2022/11/216322.501722.4222.15461,0504.38%
2022/11/1800.00421.0020.80-4950-0.42%
2022/11/1700.00120.0020.40-1957-0.10%
2022/11/162519.71719.9019.75189781.84%
2022/11/1500.00418.2918.55-4964-0.41%
2022/11/14118.05218.1618.05-1977-0.11%
2022/11/11618.451019.3517.90-4978-0.41%
2022/11/1000.00118.7518.75-1980-0.10%
2022/11/09518.6000.0018.6559920.50%
2022/11/07118.3500.0018.3511,0060.10%
2022/11/0100.00217.2517.30-21,001-0.20%
2022/10/31117.45117.0516.6501,0020.00%
2022/10/28216.1500.0016.1021,0020.20%
2022/10/27216.4000.0016.4021,0080.20%
2022/10/13216.50116.1016.1511,1100.09%
2022/10/12117.0000.0017.5011,1280.09%
2022/10/11018.20317.6017.60-31,249-0.24%
2022/10/062418.490.218.3018.4523.81,3121.81%
2022/10/05518.3000.0018.1051,3130.38%
2022/10/04118.204818.1518.15-471,316-3.57%
2022/10/033818.11218.1518.25361,3462.67%
2022/09/30217.6300.0017.6021,3840.14%
2022/09/28217.1500.0016.8021,3770.15%
2022/09/261118.001017.9517.7011,3680.07%
2022/09/23119.0000.0019.0011,3650.07%
2022/09/221019.50119.5019.4591,3650.66%
2022/09/210.219.302219.3119.60-21.81,362-1.60%
2022/09/20119.50119.6519.6501,3540.00%
2022/09/16220.05720.0420.00-51,346-0.37%
2022/09/15120.259020.0020.00-891,346-6.61%
2022/09/14220.78920.7820.75-71,329-0.53%
2022/09/13422.12722.8021.55-31,321-0.23%
2022/09/12922.31222.9023.0071,2950.54%
2022/09/07121.8000.0021.9011,2880.08%
2022/09/060.222.052522.1321.90-24.81,282-1.93%
2022/09/05821.5616.121.4521.70-8.11,267-0.64%
2022/09/01123.5000.0023.3011,1940.08%
2022/08/3117.623.49323.5023.4514.61,1761.24%
2022/08/3040.123.16423.2423.3036.11,1413.16%
2022/08/291322.81421.9922.9091,0980.82%
2022/08/262222.872622.7622.65-41,051-0.38%
2022/08/25321.451521.3521.50-12972-1.23%
2022/08/2300.00721.1221.15-7928-0.75%
2022/08/2200.001020.7420.85-10894-1.12%
2022/08/19220.0000.0019.8528590.23%
2022/08/17119.15819.2618.95-7866-0.81%
2022/08/12019.45518.0018.10-5957-0.52%
2022/08/11517.89117.9517.7549610.42%
2022/08/04116.401416.4016.80-131,106-1.18%
2022/08/0300.00017.0517.0001,1310.00%
2022/08/0200.00117.5017.45-11,131-0.09%
2022/08/0100.00118.1018.10-11,137-0.09%
2022/07/2700.001417.9417.95-141,152-1.21%
2022/07/25118.00217.9817.80-11,152-0.09%
2022/07/22118.15118.3518.0001,1510.00%
2022/07/21118.15218.1018.15-11,166-0.09%
2022/07/20518.36218.4518.2531,1630.26%
2022/07/19717.991017.6317.95-31,141-0.26%
2022/07/185718.364618.3517.65111,1200.98%
2022/07/151717.37417.3117.50131,0081.29%
2022/07/1300.00215.7315.60-2976-0.20%
2022/07/12015.70215.6815.40-2993-0.20%
2022/07/11217.00117.0016.4011,0100.10%
2022/07/0800.00516.8817.05-5992-0.50%
2022/07/0400.00315.1015.25-31,073-0.28%
2022/06/27016.9500.0017.2001,2560.00%
2022/06/2400.002.316.8116.70-2.31,390-0.17%
2022/06/23116.10116.5016.3001,4770.00%
2022/06/2100.001.217.0717.30-1.21,621-0.07%
2022/06/20216.9300.0016.6521,6520.12%
2022/06/1600.003318.4517.70-331,659-1.99%
2022/06/13219.155019.0619.00-481,795-2.67%
2022/06/10119.8000.0019.9511,8080.06%
2022/06/071120.18119.9519.90101,9430.51%
2022/06/066020.26220.4020.15582,0122.88%
2022/06/021020.3500.0020.25102,0720.48%
2022/05/311020.2500.0020.30102,1650.46%
2022/05/30520.18620.3320.25-12,273-0.04%
2022/05/26119.951120.1119.95-102,915-0.34%
2022/05/25220.1800.0020.1023,3870.06%
2022/05/242720.582321.3420.1043,8960.10%
2022/05/23020.2000.0020.4503,8660.00%
2022/05/20120.15520.2020.15-43,900-0.10%
2022/05/19420.05120.4520.3533,9310.08%
2022/05/18421.171921.1320.70-153,940-0.38%
2022/05/17421.09221.1020.7523,9690.05%
2022/05/161720.91120.9520.70164,0270.40%
2022/05/1300.00620.9420.80-64,027-0.15%
2022/05/121221.011121.2319.8514,0230.02%
2022/05/11220.101319.6021.45-114,019-0.27%
2022/05/09319.57519.3519.10-24,234-0.05%
2022/05/06119.7500.0019.9014,2540.02%
2022/05/05620.272520.3120.20-194,302-0.44%
2022/05/0400.002119.6419.95-214,330-0.48%
2022/05/031019.15119.4519.2094,3690.21%
2022/04/293719.1800.0019.30374,4380.83%
2022/04/2800.00019.0519.0504,4970.00%
2022/04/27119.00119.4519.0504,7520.00%
2022/04/2600.00820.0019.90-84,754-0.17%
2022/04/25220.03220.1020.0004,8090.00%
2022/04/2200.00020.8320.8004,8500.00%
2022/04/2000.00221.4521.45-25,013-0.04%
2022/04/19320.80520.9520.75-25,099-0.04%
2022/04/18120.50020.7020.6015,2600.02%
2022/04/15421.341021.3621.20-65,414-0.11%
2022/04/14921.97022.1021.9095,5530.16%
2022/04/13622.08322.0022.0535,6620.05%
2022/04/127.221.85321.7721.704.25,9620.07%
2022/04/111021.9837.122.0521.90-27.16,310-0.43%
2022/04/081023.14922.8823.1016,4860.02%
2022/04/072423.501923.5523.2556,6860.07%
2022/04/062323.8400.0023.85237,0140.33%
2022/04/01124.0000.0024.0017,3600.01%
2022/03/31624.611124.6024.20-58,177-0.06%
2022/03/3018.225.572425.5925.05-5.89,071-0.06%
2022/03/2943.126.602826.3526.2015.19,4140.16%
2022/03/2822.125.121025.5226.0012.19,3900.13%
2022/03/2513.124.975724.7725.75-43.99,355-0.47%
2022/03/24123.55223.7523.60-19,344-0.01%
2022/03/23323.37323.5323.4509,5370.00%
2022/03/22023.2000.0022.90010,1630.00%
2022/03/21622.9000.0022.70611,0230.05%
2022/03/181123.15222.9322.95911,7170.08%
2022/03/171423.39323.4023.501111,7130.09%
2022/03/16222.33522.8322.30-311,814-0.03%
2022/03/15722.2700.0022.05712,0510.06%
2022/03/14522.761022.8322.70-512,076-0.04%
2022/03/111622.88222.9522.701412,3450.11%
2022/03/101524.042123.8323.45-612,318-0.05%
2022/03/093223.317023.2523.60-3812,217-0.31%
2022/03/082721.813021.7621.65-312,148-0.02%
2022/03/07722.261322.3522.10-612,089-0.05%
2022/03/04424.082924.2023.75-2512,047-0.21%
2022/03/032424.891825.1524.80611,9970.05%
2022/03/022323.922624.0724.95-311,886-0.03%
2022/03/0119125.5113125.1824.556011,7470.51% 大買/大賣/
2022/02/255524.828625.0225.35-3111,240-0.28%
2022/02/2412324.1412424.4123.05-110,760-0.01% 大買/大賣/
2022/02/231822.78322.8823.151510,2420.15%
2022/02/22821.34521.9421.05310,1980.03%
2022/02/21222.0500.0022.40210,1550.02%
2022/02/17322.78323.1222.85010,1300.00%
2022/02/161723.541623.7523.15110,1030.01%
2022/02/15122.65122.6022.70010,0410.00%
2022/02/14322.47422.5022.15-110,027-0.01%
2022/02/115023.441623.5023.50349,9970.34%
2022/02/101523.77823.4923.9079,9550.07%
2022/02/097923.365423.2923.20259,8700.25%
2022/02/081022.2000.0022.20109,7180.10%
2022/02/071821.88521.8022.05139,6950.13%
2022/01/26320.75121.0520.7529,6470.02%
2022/01/25320.82820.6720.40-59,608-0.05%
2022/01/24820.871020.8721.45-29,567-0.02%
2022/01/21522.10422.0021.8519,4990.01%
2022/01/204123.471423.5322.90279,4400.29%
2022/01/18523.0400.0023.2059,1730.05%
2022/01/17323.13322.8023.0009,1060.00%
2022/01/14322.15822.1222.35-59,041-0.06%
2022/01/13122.451622.9322.95-158,944-0.17%
2022/01/12423.0900.0022.9048,8660.05%
2022/01/11923.78824.0323.2018,7920.01%
2022/01/103325.591324.6724.30208,6160.23%
2022/01/071226.811226.7926.1008,4430.00%
2022/01/06127.301127.2026.95-108,278-0.12%
2022/01/054327.566827.1826.85-258,155-0.31%
2022/01/044829.163929.0127.8597,8370.11%
2022/01/034027.781427.5827.75267,4640.35%
2021/12/304128.9034.528.9928.606.57,2970.09%
2021/12/299829.757029.6429.50287,0700.40%
2021/12/2859.429.184229.3329.2017.46,7260.26%
2021/12/2797.130.1412529.9329.40-27.96,369-0.44% 大賣/
2021/12/2428928.8427729.0928.95125,5410.22% 大買/大賣/
2021/12/234228.58728.8028.80354,5910.76%
2021/12/22126.201426.2026.20-134,199-0.31%
2021/12/2100.00523.8523.85-54,105-0.12%
2021/12/20722.0233.122.0921.70-26.14,167-0.63%
2021/12/1714.222.9234.222.7422.45-204,050-0.49%
2021/12/16121.224.5714224.7723.70-20.83,826-0.54% 大買/大賣/
2021/12/1531824.2728924.0723.50293,1650.92% 大買/大賣/
2021/12/1414023.4018923.4324.05-492,294-2.14% 大買/大賣/
2021/12/13121.651121.8821.90-101,581-0.63%
2021/12/107219.455219.6219.95201,5201.32%
2021/12/093919.352819.1118.15111,3610.81%
2021/12/081018.33218.6018.0581,0980.73%
2021/12/07718.62818.4518.80-11,049-0.10%
2021/12/02217.3800.0017.1027640.26%
2021/12/01217.25417.3017.25-2761-0.26%
2021/11/26116.5000.0016.4517550.13%
2021/11/2500.00217.1516.95-2754-0.27%
2021/11/24216.8000.0016.8027520.27%
2021/11/23616.9300.0016.9567500.80%
2021/11/22717.2500.0017.4577500.93%
2021/11/19217.851317.8217.15-11747-1.47%
2021/11/18417.63117.5017.8037160.42%
2021/11/1700.00217.8817.70-2708-0.28%
2021/11/16618.39318.4018.2036970.43%
2021/11/15318.10118.0518.1526810.29%
2021/11/11117.65117.6017.6006500.00%
2021/11/10417.3000.0017.4546480.62%
2021/11/0900.00216.9017.00-2640-0.31%
2021/11/0500.00816.4416.50-8633-1.26%
2021/11/0300.00116.4016.55-1651-0.15%
2021/11/02216.201016.5516.10-8698-1.15%
2021/10/29316.2700.0016.2037090.42%
2021/10/2800.00116.3016.30-1718-0.14%
2021/10/27516.22216.3016.3037190.42%
2021/10/26416.0300.0015.9047190.56%
2021/10/2200.00915.9715.80-9780-1.15%
2021/10/21216.0000.0015.7027960.25%
2021/10/2000.00216.2816.00-2840-0.24%
2021/10/194115.696416.1516.10-23958-2.40%
2021/10/151514.9800.0014.95151,0041.49%
2021/10/13015.051514.9014.80-151,071-1.40%
2021/10/0700.00115.1514.95-11,100-0.09%
2021/10/06113.7000.0013.9011,0830.09%
2021/10/05613.9600.0014.1061,1040.54%
2021/10/04914.39214.6514.0571,1080.63%
2021/10/0100.00115.4015.40-11,144-0.09%
2021/09/29116.25116.1015.7501,1440.00%
2021/09/281115.80216.1016.2591,1560.78%
2021/09/27316.223716.2216.25-341,158-2.94%
2021/09/24114.8000.0014.8011,0520.10%
2021/09/1700.00215.5515.15-21,094-0.18%
2021/09/15415.3600.0015.3041,1060.36%
2021/09/13115.401415.4515.65-131,120-1.16%
2021/09/0900.001015.4015.40-101,152-0.87%
2021/09/08315.3500.0015.2031,1630.26%
2021/09/07115.6000.0015.5511,1720.09%
2021/09/02116.30716.1315.90-61,194-0.50%
2021/09/0100.00616.1416.15-61,193-0.50%
2021/08/311015.8000.0015.65101,1890.84%
2021/08/302515.7800.0015.75251,1932.09%
2021/08/26615.7000.0015.7061,2140.49%
2021/08/251215.7400.0015.80121,2290.98%
2021/08/2400.00415.6515.60-41,235-0.32%
2021/08/23215.7000.0015.7521,2440.16%
2021/08/18415.9000.0016.1041,3070.31%
2021/08/17116.0000.0015.8511,3720.07%
2021/08/1300.00316.3016.15-31,383-0.22%
2021/08/12316.70616.5016.45-31,383-0.22%
2021/08/1100.00216.2016.30-21,386-0.14%
2021/08/10216.9500.0016.7521,3970.14%
2021/08/09617.38117.6016.9051,4120.35%
2021/08/06417.493217.2517.75-281,412-1.98%
2021/08/04116.95117.0017.0001,4310.00%
2021/08/031217.0200.0016.95121,4470.83%
2021/07/29117.20517.4217.10-41,470-0.27%
2021/07/2800.00217.5817.00-21,481-0.14%
2021/07/27119.00418.2817.95-31,462-0.21%
2021/07/26218.68818.9318.85-61,473-0.41%
2021/07/236919.426819.1918.7011,4580.07%
2021/07/221417.651117.4018.3531,3630.22%
2021/07/2100.00317.2016.70-31,345-0.22%
2021/07/201117.431616.9317.30-51,444-0.35%
2021/07/191516.9700.0017.10151,4801.01%
2021/07/16117.1000.0016.7511,5530.06%
2021/07/15516.35916.3116.70-41,569-0.25%
2021/07/14316.15216.1016.1511,5820.06%
2021/07/13517.1800.0016.5051,6130.31%
2021/07/1200.001016.4016.40-101,598-0.63%
2021/07/08315.60315.5515.9001,6680.00%
2021/07/07115.8000.0015.7511,6890.06%
2021/07/053116.131616.0716.45151,7820.84%
2021/07/0200.00915.8616.15-91,792-0.50%
2021/06/3000.002016.1716.20-202,082-0.96%
2021/06/29216.4000.0016.1522,2440.09%
2021/06/28316.50116.7016.7022,3530.08%
2021/06/251016.5000.0016.30102,6220.38%
2021/06/23516.2700.0016.2552,8460.18%
2021/06/22116.4000.0016.2012,8840.03%
2021/06/2100.00216.3016.25-22,940-0.07%
2021/06/1800.00217.1517.15-22,984-0.07%
2021/06/16416.9000.0016.8543,0400.13%
2021/06/15317.3000.0017.4033,1150.10%
2021/06/11117.6500.0017.6513,1420.03%
2021/06/102017.80118.1017.60193,1900.60%
2021/06/0900.00117.9518.05-13,242-0.03%
2021/06/0800.002317.5317.60-233,335-0.69%
2021/06/07217.2000.0017.5523,4370.06%
2021/06/02317.9300.0017.8033,5170.09%
2021/06/01118.50118.6518.6503,5130.00%
2021/05/31118.7000.0018.5013,5290.03%
2021/05/28319.1700.0019.0033,5640.08%
2021/05/261819.94719.6019.25113,6200.30%
2021/05/25219.90419.8320.00-23,668-0.05%
2021/05/24517.76117.9018.2043,7080.11%
2021/05/2100.00117.1517.40-13,759-0.03%
2021/05/2000.001016.5616.60-103,849-0.26%
2021/05/181016.95216.2016.8083,9990.20%
2021/05/17215.60115.9015.4514,0000.02%
2021/05/14217.0300.0017.1523,9940.05%
2021/05/1300.001016.4817.50-103,997-0.25%
2021/05/1200.00917.1716.40-94,019-0.22%
2021/05/11519.16219.0018.1534,0130.07%
2021/05/10119.80220.1020.05-13,992-0.03%
2021/05/07220.5800.0020.9023,9850.05%
2021/05/06120.1000.0019.9013,9780.03%
2021/05/05119.9500.0019.5513,9720.03%
2021/05/04419.83020.2019.3043,9630.10%
2021/05/03120.25820.2420.10-73,936-0.18%
2021/04/2900.001321.2221.30-133,936-0.33%
2021/04/283122.40522.2022.00263,9960.65%
2021/04/271323.00322.8722.65104,0000.25%
2021/04/261823.51223.5823.40163,9810.40%
2021/04/232321.401922.0422.3043,8870.10%
2021/04/22820.411521.0620.30-73,858-0.18%
2021/04/21322.4700.0022.0533,9290.08%
2021/04/2000.003122.5222.70-313,945-0.79%
2021/04/191322.95822.7722.6053,9540.13%
2021/04/161023.691323.7223.30-33,936-0.08%
2021/04/15123.955223.3823.90-513,913-1.30%
2021/04/142122.621222.8522.6093,8870.23%
2021/04/131223.452423.9423.25-123,845-0.31%
2021/04/12723.682523.6223.50-183,803-0.47%
2021/04/09823.84223.8023.7063,7820.16%
2021/04/08524.32124.3024.3043,7370.11%
2021/04/074625.514625.2724.0003,7140.00%
2021/04/064924.421824.4725.10313,6600.85%
2021/04/016421.966622.1822.90-23,537-0.06%
2021/03/315420.746220.8720.85-83,478-0.23%
2021/03/3016420.3015420.4320.05103,5570.28% 大買/大賣/
2021/03/299519.383819.3419.95573,3701.69%
2021/03/26218.251318.2318.15-113,209-0.34%
2021/03/251117.873317.9017.80-223,209-0.69%
2021/03/24218.384718.2218.50-453,255-1.38%
2021/03/236017.581617.4417.35443,2761.34%
2021/03/221618.061118.3518.0553,2500.15%
2021/03/191918.356418.3518.30-453,214-1.40%
2021/03/184818.51418.5318.50443,2061.37%
2021/03/17517.862817.9617.80-233,161-0.73%
2021/03/163317.711017.7118.00233,1720.73%
2021/03/152117.911817.9717.8533,1220.10%
2021/03/125617.601217.6817.95443,0611.44%
2021/03/114016.431316.0717.45272,9650.91%
2021/03/10516.14316.3515.9522,8620.07%
2021/03/09515.64716.0916.40-22,827-0.07%
2021/03/08215.3000.0015.2522,7940.07%
2021/03/05115.30115.4015.1002,7730.00%
2021/03/04215.33215.3015.3002,7560.00%
2021/03/03114.7000.0015.6012,7300.04%
2021/03/022515.2300.0014.85252,6830.93%
2021/02/261315.49615.4115.2072,6460.26%
2021/02/255216.291016.0315.80422,6051.61%
2021/02/24716.5446.116.4616.80-39.12,510-1.56%
2021/02/232614.87815.1316.20182,4010.75%
2021/02/221114.674514.5014.95-342,333-1.46%
2021/02/1911.113.99214.1814.859.12,2330.41%
2021/02/185013.70713.6213.60432,1082.04%
2021/02/05212.5000.0012.3022,0430.10%
2021/02/04113.0000.0012.6512,0230.05%
2021/02/03413.3900.0013.2042,0010.20%
2021/02/0100.00411.9612.00-41,906-0.21%
2021/01/28212.65112.5512.4011,8810.05%
2021/01/27113.0000.0012.8011,8690.05%
2021/01/261012.3500.0012.35101,8540.54%
2021/01/2500.00312.4212.35-31,844-0.16%
2021/01/22212.9800.0012.7521,8230.11%
2021/01/21513.34513.1813.7001,7870.00%
2021/01/2000.00412.4113.00-41,696-0.24%
2021/01/19313.2000.0012.8531,6540.18%
2021/01/18012.8000.0012.7501,6350.00%
2021/01/15613.46413.5313.3021,6100.12%
2021/01/141113.902112.8514.10-101,548-0.65%
2021/01/13211.9000.0012.9521,3890.14%
2021/01/12212.201111.9111.80-91,342-0.67%
2021/01/1100.00111.1011.75-11,307-0.08%
2021/01/07110.6500.0010.9011,2700.08%
2021/01/061010.8000.0010.85101,2540.80%
2021/01/0400.00112.0011.70-11,205-0.08%
2020/12/31312.072812.1311.90-251,182-2.11%
2020/12/302712.15911.9012.00181,1571.55%
2020/12/292712.401012.7511.90171,1281.51%
2020/12/28413.10413.3013.1001,0200.00%
2020/12/25513.2510613.3213.30-101978-10.32% 大賣/鉅額交易
2020/12/24213.852213.4813.85-20867-2.31%
2020/12/231111.93312.5212.8586621.21%
2020/12/2200.003210.8311.70-32558-5.73%
2020/12/21511.02611.1311.15-1509-0.20%
2020/12/1812111.77311.5511.5511848424.35% 大買/鉅額交易
2020/12/17311.275111.3011.30-48386-12.41%
2020/12/16110.3000.0010.3013040.33%
2020/12/14389.9129.409.993628212.73%
2020/12/1198.901099.089.30-100253-39.43% 大賣/
2020/12/10548.54338.819.13212169.70%
2020/12/0968.3000.008.3061763.40%
2020/12/08528.3600.008.365218627.81%
2020/12/07558.2500.008.255517930.73%
2020/11/0508.2700.008.0101850.00%
2020/10/2700.00118.048.10-11196-5.59%
2020/10/1600.0018.127.99-1201-0.50%
2020/10/0808.1500.008.2002090.00%
2020/10/06278.0600.008.082721212.70%
2020/09/2238.3500.008.2832711.10%
2020/09/1700.0018.508.58-1260-0.38%
2020/09/1000.0027.827.85-2217-0.92%
2020/09/0227.8200.007.8022160.92%
2020/08/1700.0017.457.39-1185-0.54%
2020/08/1100.0017.307.02-1185-0.54%
2020/08/0767.1000.007.0461853.23%
2020/08/0617.1100.007.1211950.51%
2020/07/2700.0067.177.38-6191-3.14%
2020/07/2400.0057.287.40-5206-2.42%
2020/07/2100.0017.617.61-1212-0.47%
2020/07/2017.8600.007.6912230.45%
2020/07/1717.5500.007.5512360.42%
2020/07/1467.7900.007.8262302.60%
2020/07/09128.4728.478.45102164.61%
2020/07/0817.0500.007.7211880.53%
2020/07/0300.0017.096.99-1180-0.55%
2020/06/2916.6000.006.6211740.57%
2020/04/2300.0026.306.48-2175-1.14%
2020/04/2226.2500.006.2521631.22%
2020/04/2000.0016.056.09-1150-0.66%
2020/04/1315.5000.005.4811500.67%
2020/03/1236.0300.006.0631362.20%
2020/03/0200.0006.706.7801360.00%
2020/02/17287.2000.007.202814219.64%
2020/02/0517.0000.007.0011470.68%
2020/01/1600.000.47.947.98-0.4135-0.31%
2020/01/1500.0007.957.9601380.00%
2020/01/1417.9300.007.9611420.70%
2020/01/1300.0007.887.8901410.00%
2020/01/0900.000.37.837.85-0.3140-0.20%
2020/01/0800.000.37.907.90-0.3140-0.21%
2020/01/0200.0048.208.20-4166-2.41%
2019/12/3100.00248.218.19-24178-13.43%
2019/12/0618.3900.008.3313500.29%
2019/11/2118.4100.008.5713640.27%
2019/11/1228.7300.008.7124030.50%
2019/11/0428.8200.008.9524070.49%
2019/10/2948.8800.008.9544160.96%
2019/10/2828.9000.008.8924450.45%
2019/10/2128.8000.008.8524610.43%
2019/10/1539.0000.009.0034640.65%
2019/09/2749.2319.269.1734460.67%
2019/09/2629.4300.009.4224400.45%
2019/09/2599.8319.929.6284291.86%
2019/09/2469.0659.509.6513650.27%
2019/09/2000.0068.468.50-6273-2.19%
2019/09/1000.0018.788.71-1287-0.35%
2019/07/2200.0049.109.13-4411-0.97%
2019/07/1100.0019.149.14-1607-0.16%
2019/07/1000.0019.249.20-1609-0.16%
2019/07/0569.2900.009.3066220.96%
2019/07/0300.0008.748.8006180.00%
2019/06/1700.0008.698.6908480.00%
2019/06/0400.0048.938.98-41,111-0.36%
2019/05/1300.00110.209.75-11,314-0.08%
2019/05/0900.00211.3510.95-21,344-0.15%
2019/05/08111.5500.0011.4011,3700.07%
2019/05/07111.7000.0011.5011,5890.06%
2019/05/06111.65911.4211.40-81,649-0.48%
2019/05/031211.701311.7511.85-11,732-0.06%
2019/04/231311.4300.0011.45131,7940.72%
2019/04/22211.90212.3011.6001,8140.00%
2019/04/191412.242312.1812.10-91,867-0.48%
2019/04/18311.73211.6011.8011,8060.06%
2019/04/0800.001011.1511.10-102,412-0.41%
2019/04/0300.00211.2511.25-22,414-0.08%
2019/04/011711.0400.0011.15172,5250.67%
2019/03/29210.6000.0010.7022,5090.08%
2019/03/28010.9000.0010.9502,5050.00%
2019/03/25911.421711.4511.25-82,528-0.32%
2019/03/22312.20212.2512.1512,5030.04%
2019/03/2000.00112.3512.35-12,498-0.04%
2019/03/19112.65212.5512.55-12,500-0.04%
2019/03/1500.001212.6812.45-122,604-0.46%
2019/03/1400.002312.7512.65-232,742-0.84%
2019/03/133312.6116012.6312.75-1272,794-4.54% 大賣/鉅額交易
2019/03/06112.6000.0012.5512,6590.04%
2019/02/27212.6000.0012.6022,6410.08%
2019/02/2600.00612.8712.85-62,638-0.23%
2019/02/25212.6300.0012.5522,6330.08%
2019/02/22112.70112.8012.8002,6720.00%
2019/02/2100.002012.8012.80-202,699-0.74%
2019/02/2000.00212.8012.85-22,689-0.07%
2019/02/19312.85412.8512.80-12,678-0.04%
2019/02/18112.7000.0012.7012,6690.04%
2019/02/1500.00413.0013.10-42,642-0.15%
2019/02/1400.00713.4013.35-72,595-0.27%
2019/02/121013.201013.1513.2502,5520.00%
2019/02/11213.25213.2513.2502,5400.00%
2019/01/30213.20313.6713.20-12,518-0.04%
2019/01/29213.70113.6013.4512,4640.04%
2019/01/282514.702814.9713.80-32,424-0.12%
2019/01/2500.00313.9714.20-32,199-0.14%
2019/01/241713.848013.8713.70-632,131-2.96%
2019/01/2100.00913.4113.60-91,984-0.45%
2019/01/1800.00213.4013.30-21,956-0.10%
2019/01/16613.583113.4813.50-251,927-1.30%
2019/01/15813.1100.0013.2081,9000.42%
2019/01/14713.311613.2413.25-91,880-0.48%
2019/01/113013.52613.6913.45241,8501.30%
2019/01/10113.2000.0013.3511,7700.06%
2019/01/091413.51913.2513.2551,7500.29%
2019/01/083313.3800.0013.40331,7221.92%
2019/01/071613.766313.7413.55-471,696-2.77%
2019/01/04213.43913.2813.30-71,638-0.43%
2019/01/031514.194014.2313.70-251,582-1.58%
2019/01/028413.899613.8114.50-121,460-0.82%
2018/12/286113.541713.3413.60441,2533.51%
2018/12/2700.00112.5512.40-11,057-0.09%
2018/12/26212.05212.1012.0501,0230.00%
2018/12/25612.641212.5512.05-61,009-0.59%
2018/12/243812.3200.0012.75389324.08%
2018/12/2200.001711.6011.60-17878-1.94%
2018/12/2100.00211.4011.70-2869-0.23%
2018/12/20611.58411.5511.3528560.23%
2018/12/19411.7500.0011.7048410.48%
2018/12/18612.0300.0012.0568220.73%
2018/12/171312.52112.4012.20128091.48%
2018/12/14311.98112.3012.4027810.26%
2018/12/131712.371012.2512.1577480.93%
2018/12/12212.45112.3512.3017190.14%
2018/12/114712.517112.7612.10-24675-3.55%
2018/12/101112.058011.8912.10-69577-11.95%
2018/12/0712812.292712.1812.0010150519.99% 大買/鉅額交易
2018/12/06511.35311.4011.4523450.58%
2018/12/031310.32110.3010.30122355.09%
2018/11/2619.9300.009.9912060.48%
2018/11/22110.90810.6510.15-7190-3.67%
2018/11/217311.277411.0210.80-1170-0.59%
2018/11/2049.8400.0010.8041123.56%
2018/11/15310.0019.899.882692.89%
2018/11/0800.0019.399.15-163-1.58%
2018/09/2819.0800.009.0211130.88%
2018/09/2500.0019.459.40-1113-0.88%
2018/09/1919.1000.009.0511050.95%
2018/08/0700.00110.6010.10-1159-0.63%
2018/08/0619.8200.0010.4011480.67%
2018/08/0300.0029.6210.10-2137-1.46%
2018/06/0719.1000.009.1711110.90%
2018/06/0619.6100.009.6011010.98%
2018/06/0400.00110.2010.00-185-1.18%
2018/06/0119.3100.009.311541.83%
2018/04/1300.0018.638.62-1104-0.95%
2018/03/2619.0000.008.8911150.87%
2018/03/1900.0019.799.80-1119-0.84%
2018/03/0800.0019.779.57-1121-0.82%
2018/03/0200.0009.709.8001260.00%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音