• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    43.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31,257張
  • 產業
    上櫃 電腦及週邊類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加百裕 (3323)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0322442.22191.242.1443.0032.88,0960.41% 大買/大賣/
2024/12/02461.143.27418.643.5043.0042.57,5790.56% 大買/大賣/
2024/11/29172.439.13231.239.6141.00-58.95,682-1.04% 大買/大賣/
2024/11/2868.238.9710538.1337.30-36.84,927-0.75% 大賣/
2024/11/27190.540.7615940.2340.2031.54,5290.69% 大買/大賣/
2024/11/26370.339.1930139.2440.7569.33,5921.93% 大買/大賣/
2024/11/255937.438638.1538.85-272,498-1.08%
2024/11/2224736.30203.436.1735.3543.62,2231.96% 大買/大賣/
2024/11/211234.3321.234.7235.35-9.21,465-0.63%
2024/11/20145.232.0911632.3032.1529.21,2022.43% 大買/大賣/
2024/11/191132.952533.6934.20-14846-1.65%
2024/11/181730.242030.3431.10-3663-0.45%
2024/11/153229.602129.6428.30115551.98%
2024/11/1400.006130.7030.70-61348-17.53%
2024/11/131127.8511.327.9527.95-0.3318-0.09%
2024/11/12125.0000.0025.4513060.33%
2024/11/11125.10125.3525.3003050.00%
2024/11/082025.68524.9024.85153154.75%
2024/11/07525.55525.6525.5503160.00%
2024/11/062725.4900.0025.35273158.55%
2024/11/05225.6000.0025.5023170.63%
2024/11/04325.67225.8026.0013260.31%
2024/11/01526.45526.2126.4503350.00%
2024/10/30325.7800.0025.5033290.91%
2024/10/291426.772126.6526.00-7325-2.15%
2024/10/281227.02327.4525.6592923.08%
2024/10/2500.004.126.4526.45-4.1215-1.89%
2024/10/1800.00124.0023.90-1216-0.46%
2024/10/17124.4500.0024.3512230.45%
2024/10/15323.7000.0023.5532291.31%
2024/10/04024.6000.0024.1503720.00%
2024/09/2600.00124.0523.95-1587-0.17%
2024/09/2400.00323.6523.55-3587-0.51%
2024/09/20324.0500.0023.9035890.51%
2024/09/1200.00224.0023.90-2601-0.33%
2024/09/05026.0000.0023.9006050.00%
2024/09/0400.000.523.6223.70-0.5607-0.08%
2024/09/03025.00024.9524.6506060.00%
2024/08/2600.00125.2525.05-1641-0.16%
2024/08/22124.9500.0025.1516500.15%
2024/08/20025.2500.0024.9506520.00%
2024/08/14123.8500.0023.7017160.14%
2024/08/1200.00423.3523.50-4720-0.56%
2024/08/0900.00123.5523.65-1710-0.14%
2024/08/08024.1000.0023.3507070.00%
2024/08/0600.00421.9922.30-4704-0.57%
2024/07/301026.0000.0026.35106721.49%
2024/07/2900.00126.2526.05-1671-0.15%
2024/07/22126.6500.0026.5516710.15%
2024/07/18128.9000.0028.3016600.15%
2024/07/17229.45329.5729.40-1652-0.15%
2024/07/16329.2000.0029.2536490.46%
2024/07/15429.45229.2029.2026480.31%
2024/07/1100.00430.4030.45-4631-0.63%
2024/07/101.531.17131.7531.000.56150.08%
2024/07/09932.03932.8931.9005990.00%
2024/07/08232.652231.8931.80-20545-3.67%
2024/07/05132.00931.8832.70-8511-1.56%
2024/07/043032.66732.5032.20234654.94%
2024/07/0300.001128.3530.35-11328-3.35%
2024/07/0100.00127.7527.50-1302-0.33%
2024/06/27127.55327.5527.30-2300-0.67%
2024/06/26227.00227.0526.8002960.00%
2024/06/25126.70226.7526.75-1296-0.34%
2024/06/24527.3000.0027.2052931.70%
2024/06/2100.00327.0227.15-3299-1.00%
2024/06/2000.00426.7926.80-4299-1.34%
2024/06/19126.7000.0026.7012990.33%
2024/06/18427.1600.0027.1042971.35%
2024/06/14327.75128.0527.6522970.67%
2024/06/1300.00127.9527.85-1306-0.33%
2024/06/12427.66227.9527.6523050.65%
2024/06/111127.69227.9527.9093052.95%
2024/06/07128.1500.0027.8513030.33%
2024/06/06427.9300.0027.8043011.33%
2024/06/05128.901228.9828.30-11298-3.68%
2024/06/04128.0500.0028.3512890.35%
2024/05/31128.60528.4527.90-4283-1.41%
2024/05/29227.98127.7027.7012690.37%
2024/05/28727.34227.1527.2052651.88%
2024/05/24027.6500.0027.7002570.00%
2024/05/231528.01527.8127.65102563.90%
2024/05/221428.931828.8428.35-4251-1.59%
2024/05/211227.59627.9828.2062122.82%
2024/05/17125.6500.0025.5511800.55%
2024/05/16325.10325.6025.6501800.00%
2024/05/07024.8000.0024.5001880.00%
2024/04/2500.001024.6124.55-10176-5.67%
2024/04/2200.00025.0024.3501770.00%
2024/04/19025.0000.0024.6001760.00%
2024/04/18124.8000.0024.9511730.58%
2024/04/12026.3000.0026.0501710.00%
2024/04/1100.00126.3026.10-1169-0.59%
2024/04/10026.5500.0026.6001700.00%
2024/04/09026.8500.0026.4001700.00%
2024/04/08326.6000.0026.7031661.80%
2024/04/0300.00126.3526.35-1166-0.60%
2024/04/02026.4500.0026.4501680.00%
2024/04/01025.9500.0026.1001670.00%
2024/03/28125.7000.0025.7011660.60%
2024/03/27027.1000.0025.9001650.00%
2024/03/26126.70926.6526.25-8165-4.84%
2024/03/25126.0000.0025.9511580.63%
2024/03/2000.00724.9024.75-7159-4.38%
2024/03/18125.0000.0025.2011570.63%
2024/03/12027.5000.0026.7001480.00%
2024/03/11026.3500.0026.1001530.00%
2024/03/06029.1500.0027.0501490.00%
2024/03/05027.9500.0027.4001490.00%
2024/03/04127.6500.0027.6011500.67%
2024/02/29127.7500.0027.7511520.66%
2024/02/27127.9000.0027.8011560.64%
2024/02/26028.5500.0028.0501570.01%
2024/02/23128.2000.0028.1011580.64%
2024/02/22028.5500.0028.3501570.01%
2024/02/200.127.9600.0027.900.11570.04%
2024/02/19028.0000.0027.8001560.02%
2024/02/16126.9000.0027.4011560.64%
2024/02/020.127.9100.0027.650.11420.07%
2024/01/31028.8500.0028.0001410.00%
2024/01/30028.302.228.1328.15-2.2139-1.60%
2024/01/290.128.2000.0028.150.11380.05%
2024/01/230.528.4000.0028.400.51410.35%
2024/01/16029.8000.0028.5501360.00%
2024/01/08029.504.529.0529.30-4.4146-3.04%
2024/01/05129.1000.0029.1511450.69%
2023/12/2700.00629.2029.20-6153-3.92%
2023/12/2200.001029.1229.15-10160-6.25%
2023/12/2100.003029.2829.35-30160-18.68%
2023/12/15129.500.229.2029.300.81690.48%
2023/12/1400.00229.5529.55-2168-1.19%
2023/12/1300.00129.1029.25-1169-0.59%
2023/12/06129.0000.0029.2512210.45%
2023/12/0500.00129.6529.50-1230-0.43%
2023/11/2800.00129.3529.25-1252-0.40%
2023/11/1500.00728.3728.35-7254-2.75%
2023/10/30028.25128.6028.60-1355-0.28%
2023/10/260.128.4000.0028.300.13580.02%
2023/10/2500.00128.5028.50-1358-0.28%
2023/10/24128.1500.0028.1013590.28%
2023/10/18228.8500.0028.7523590.56%
2023/10/16529.0000.0029.0053621.38%
2023/10/12129.2000.0029.1513700.27%
2023/10/04129.4500.0029.3513720.27%
2023/10/03229.9500.0029.8023700.54%
2023/10/02129.5000.0029.8513690.27%
2023/09/28030.0000.0029.5003710.00%
2023/09/26030.0000.0029.8003710.00%
2023/09/2500.00129.9030.05-1373-0.27%
2023/09/21129.5500.0029.3013740.27%
2023/09/20229.9000.0029.7523680.54%
2023/09/15130.60330.5030.35-2363-0.55%
2023/09/1400.001931.2131.00-19349-5.43%
2023/09/1300.001631.3331.15-16346-4.62%
2023/09/12130.7000.0030.7513490.29%
2023/09/1100.00431.4631.25-4351-1.14%
2023/09/08130.3500.0030.0513380.30%
2023/09/07130.7000.0031.2513280.30%
2023/09/06329.9800.0029.8533130.96%
2023/09/051830.0000.0030.00183185.65%
2023/09/041330.2100.0030.10133273.97%
2023/08/30129.60529.6029.65-4339-1.18%
2023/08/29029.8000.0029.2503610.00%
2023/08/17131.1000.0031.0514290.23%
2023/08/16130.9000.0030.9014280.23%
2023/08/10133.90133.6033.1504130.00%
2023/08/09633.75134.4533.7554011.25%
2023/08/0800.00133.9533.70-1371-0.27%
2023/08/0700.00533.4533.40-5352-1.42%
2023/08/0400.00131.8031.90-1338-0.30%
2023/08/02131.35031.2031.4013390.29%
2023/07/26131.4000.0031.0013450.29%
2023/07/21633.2400.0033.3563421.75%
2023/07/131033.4000.0033.20103422.92%
2023/07/1200.00133.5033.50-1346-0.29%
2023/07/03135.4000.0035.4013700.27%
2023/06/2900.00134.5534.75-1364-0.27%
2023/06/2700.00134.8534.50-1364-0.27%
2023/06/2600.00134.8034.75-1364-0.27%
2023/06/20135.30735.3435.25-6368-1.63%
2023/06/19135.9000.0035.6013660.27%
2023/06/160.336.501536.4535.90-14.7363-4.04%
2023/06/150.736.2000.0036.000.73550.19%
2023/06/140.235.8000.0036.000.23470.06%
2023/06/13135.4000.0035.6013420.30%
2023/06/12135.5000.0035.3513410.29%
2023/06/090.435.551135.4935.45-10.7339-3.14%
2023/06/0800.00136.1035.60-1334-0.30%
2023/06/0700.00135.7035.60-1326-0.31%
2023/06/063.335.65336.0335.400.33280.09%
2023/06/05135.5500.0035.5513220.31%
2023/06/0250.335.930.436.2035.6049.932415.37%
2023/06/011035.60835.3536.1523070.65%
2023/05/311235.13235.2335.60102973.37%
2023/05/301335.4263.235.0534.70-50.2288-17.43%
2023/05/23133.2000.0033.1012350.42%
2023/05/181032.8000.0032.75102384.20%
2023/05/11131.9000.0031.9512380.42%
2023/05/1000.00532.5532.65-5237-2.11%
2023/05/09532.8000.0032.6052372.11%
2023/05/0800.00133.2033.10-1238-0.42%
2023/05/050.233.8000.0033.650.22360.09%
2023/05/045.133.08833.6534.00-2.9246-1.16%
2023/05/0300.00133.9533.80-1246-0.41%
2023/05/02033.6000.0034.2002460.00%
2023/04/2800.00033.6533.7502440.00%
2023/04/2700.000.533.2033.45-0.5243-0.21%
2023/04/25833.340.233.1033.107.82403.25%
2023/04/211734.34034.8034.05172367.19%
2023/04/203534.9500.0034.853523315.02%
2023/04/1800.007.335.6835.75-7.3229-3.17%
2023/04/14135.450.235.8035.500.82160.35%
2023/04/13136.00135.8535.650196-0.02%
2023/04/11034.6900.0034.3001770.00%
2023/04/10034.5000.0034.0501740.00%
2023/04/07734.1800.0034.0071734.02%
2023/04/06033.8000.0034.0001740.00%
2023/03/30033.6000.0033.5501740.00%
2023/03/29133.6000.0033.4511730.58%
2023/03/28034.8500.0033.7001740.00%
2023/03/27034.5000.0034.3501730.00%
2023/03/24134.5000.0034.4011710.58%
2023/03/23035.6500.0033.8001690.00%
2023/03/22035.6500.0033.8001680.00%
2023/03/21034.5000.0033.6501660.00%
2023/03/20033.60233.0333.10-2166-1.20%
2023/03/15035.8000.0033.4001660.00%
2023/03/13034.9000.0033.9501700.00%
2023/03/10034.9500.0034.7501840.00%
2023/03/090.436.0000.0035.500.41840.20%
2023/03/0800.001.336.2636.30-1.3180-0.71%
2023/03/0700.00136.0036.10-1185-0.54%
2023/03/06035.5000.0035.3001760.00%
2023/03/030.336.5000.0035.350.31720.17%
2023/03/02135.2000.0035.4011710.58%
2023/03/01035.2000.0035.3001670.02%
2023/02/2400.00835.2035.20-8165-4.84%
2023/02/220.435.2000.0035.100.41660.23%
2023/02/2100.000.135.4035.30-0.1168-0.07%
2023/02/20035.050.335.2535.15-0.3167-0.18%
2023/02/17035.1000.0035.0501670.00%
2023/02/16035.50035.5335.0501690.00%
2023/02/1500.00035.2034.700177-0.01%
2023/02/140.634.9000.0034.500.61840.31%
2023/02/100.235.4500.0034.850.22400.09%
2023/02/08035.3500.0035.0502560.00%
2023/02/07035.10134.6034.90-1255-0.39%
2023/02/031.235.5400.0035.501.22520.46%
2023/02/02235.182.835.0935.40-0.8250-0.30%
2023/01/31034.8000.0033.7502370.00%
2023/01/30035.8800.0033.2002360.00%
2023/01/16033.80232.9032.70-2236-0.84%
2023/01/13034.1600.0033.0002360.00%
2023/01/12035.31533.4933.20-5236-2.11%
2023/01/11034.3600.0033.6002430.00%
2023/01/10033.89433.6033.75-4246-1.62%
2023/01/0900.00533.7033.70-5247-2.04%
2023/01/06133.2500.0033.5512450.41%
2023/01/051.834.43133.7533.550.82490.30%
2022/12/2900.00132.7032.80-1256-0.39%
2022/12/2600.00333.1833.10-3258-1.16%
2022/12/2200.00133.6033.60-1260-0.38%
2022/12/020.736.95135.6036.20-0.3302-0.10%
2022/12/0100.00035.5835.5002850.00%
2022/11/2900.000.135.3535.40-0.1283-0.02%
2022/11/240.134.6500.0034.550.12760.05%
2022/11/160.134.4500.0034.150.12890.02%
2022/11/1000.00235.3334.90-2276-0.72%
2022/11/09835.88136.1035.8072682.60%
2022/11/08133.5500.0033.7012340.43%
2022/11/07133.30133.6534.3002120.00%
2022/10/11031.8500.0031.5002020.00%
2022/10/05133.5000.0033.4012010.50%
2022/09/2000.000.236.3036.05-0.2216-0.09%
2022/09/19437.21137.6535.9532151.40%
2022/09/13035.2000.0035.2001840.00%
2022/09/1200.00235.0834.90-2188-1.06%
2022/08/25034.9000.0035.4002350.00%
2022/08/2300.00034.5034.9002350.00%
2022/08/22235.00234.8034.8002350.00%
2022/08/12034.3500.0034.1002410.00%
2022/08/1000.00133.7534.00-1240-0.42%
2022/08/0900.00133.7533.75-1233-0.43%
2022/08/0200.00032.1531.7502320.00%
2022/08/0100.00032.2032.3502360.00%
2022/07/14032.9500.0033.2002420.00%
2022/07/12031.9500.0031.9002410.00%
2022/07/1100.00232.5033.05-2239-0.83%
2022/07/06232.7500.0031.8022380.84%
2022/07/01131.3000.0030.6012420.41%
2022/06/28034.8000.0034.4502760.00%
2022/06/23133.6500.0033.9012860.35%
2022/06/22134.8000.0034.1012900.34%
2022/06/13338.72339.3338.3003090.00%
2022/06/1000.00038.5038.2502750.00%
2022/06/090.338.1000.0038.200.32710.11%
2022/06/080.337.2000.0037.700.32630.11%
2022/06/07037.6500.0036.9002610.00%
2022/05/3000.00237.0037.00-2277-0.72%
2022/05/2500.00035.9536.3002830.00%
2022/05/2300.00036.3036.8002890.00%
2022/05/19035.8000.0035.6502840.00%
2022/05/17035.0000.0035.5502900.00%
2022/05/1200.00036.3534.5002950.00%
2022/05/1100.00035.3034.8502980.00%
2022/05/1000.00035.9035.3003000.00%
2022/05/0900.000.337.0035.70-0.3301-0.10%
2022/05/0600.00036.8037.3003020.00%
2022/04/28136.65237.1037.10-1327-0.31%
2022/04/2700.00436.7336.80-4329-1.21%
2022/04/2500.00039.3037.8503300.00%
2022/04/2200.00039.5239.2003260.00%
2022/04/2000.00039.1339.6503350.00%
2022/04/1900.00039.2038.8503390.00%
2022/04/1800.00038.9538.9003460.00%
2022/04/1400.00339.1239.05-3371-0.81%
2022/04/13039.8000.0039.2004130.00%
2022/04/11139.05139.0539.0004270.00%
2022/04/07140.80141.0039.7004470.00%
2022/04/06141.0000.0040.9014420.23%
2022/04/01141.6000.0041.5014400.23%
2022/03/31041.15141.5541.55-1422-0.24%
2022/03/29240.1000.0040.0024220.47%
2022/03/25141.3500.0040.8514350.23%
2022/03/24342.00542.0241.75-2432-0.46%
2022/03/230.340.5000.0041.150.34050.07%
2022/03/2200.00140.5040.50-1401-0.25%
2022/03/0800.00139.2039.20-1456-0.22%
2022/02/2500.00140.2540.15-1497-0.20%
2022/02/14139.70139.9040.0006720.00%
2022/02/10340.9500.0040.9536940.43%
2022/02/0900.003441.1841.15-34714-4.76%
2022/02/0800.00241.3041.30-2730-0.27%
2022/02/0700.00240.0040.90-2747-0.27%
2022/01/25139.2000.0039.2018500.12%
2022/01/24638.9600.0039.5568970.67%
2022/01/14140.0000.0040.0011,6050.06%
2022/01/10341.9000.0041.8531,6460.18%
2022/01/07242.109.142.2142.15-7.11,655-0.43%
2022/01/065.143.63144.1543.204.11,6490.25%
2022/01/05142.9000.0042.3011,6280.06%
2022/01/04243.5000.0043.0021,6600.12%
2022/01/0300.00343.5043.30-31,699-0.18%
2021/12/30142.95142.6042.7501,7690.00%
2021/12/28142.2500.0042.2511,8530.05%
2021/12/2400.000.142.3042.30-0.11,864-0.01%
2021/12/23242.8500.0042.4021,8680.11%
2021/12/22242.0500.0042.8521,8560.11%
2021/12/2100.00141.4041.40-11,843-0.05%
2021/12/16141.801.241.6841.75-0.21,844-0.01%
2021/12/14041.8000.0041.1501,8470.00%
2021/12/09143.0000.0042.9011,8490.05%
2021/12/0300.00142.7542.65-11,854-0.05%
2021/11/3000.00142.8542.60-11,898-0.05%
2021/11/26140.8500.0040.9011,8960.05%
2021/11/2400.00142.0042.30-11,888-0.05%
2021/11/2300.00243.3542.10-21,891-0.11%
2021/11/22142.60242.5842.45-11,884-0.05%
2021/11/19343.4700.0043.0531,8840.16%
2021/11/18143.45243.6543.85-11,839-0.05%
2021/11/1700.00342.8042.40-31,810-0.17%
2021/11/16143.00543.4442.85-41,811-0.22%
2021/11/15444.001343.1044.00-91,806-0.50%
2021/11/11142.651742.3842.20-161,808-0.88%
2021/11/1000.00142.1041.95-11,811-0.06%
2021/11/0911.241.55542.0441.506.21,8200.34%
2021/11/081242.7100.0042.00121,8120.66%
2021/11/051643.32243.3543.35141,8150.77%
2021/11/04144.50144.8044.0001,8370.00%
2021/11/03444.2000.0044.8541,8600.22%
2021/11/021046.782947.3244.55-191,924-0.99%
2021/11/012047.05246.6847.05181,8680.96%
2021/10/29546.961146.8446.35-61,850-0.32%
2021/10/28445.59845.6745.60-41,823-0.22%
2021/10/27746.751646.9646.95-91,831-0.49%
2021/10/265246.584546.5445.9571,7430.40%
2021/10/251743.962543.4044.75-81,511-0.53%
2021/10/221039.95640.0841.1541,3560.29%
2021/10/21140.20240.6040.10-11,372-0.07%
2021/10/19340.73240.4340.8011,4100.07%
2021/10/18139.35139.2039.9001,4620.00%
2021/10/1500.00139.3039.10-11,528-0.07%
2021/10/13140.1000.0039.2011,7740.06%
2021/10/1200.00140.4040.35-11,838-0.05%
2021/10/08439.03539.5740.25-11,906-0.05%
2021/10/072338.601538.9239.3081,9570.41%
2021/10/06538.241738.4838.55-122,223-0.54%
2021/10/0500.003.334.2835.35-3.32,489-0.13%
2021/10/04235.45534.6034.55-32,715-0.11%
2021/09/28135.8500.0035.8013,0750.03%
2021/09/2700.00235.8536.00-23,099-0.06%
2021/09/2200.00334.3034.55-33,200-0.09%
2021/09/15235.00134.9534.9513,2620.03%
2021/09/1310.135.4500.0035.3510.13,2600.31%
2021/09/092.235.48135.5035.951.23,2570.04%
2021/09/08335.3300.0035.3533,2510.09%
2021/09/0725.236.164235.9535.30-16.83,238-0.52%
2021/09/061238.81739.0438.4053,1940.16%
2021/09/02539.8500.0039.8553,1770.16%
2021/08/27139.9000.0039.8513,1580.03%
2021/08/26540.0200.0040.1053,1510.16%
2021/08/24140.0000.0039.1513,1500.03%
2021/08/2300.00239.5539.90-23,151-0.06%
2021/08/191.139.4500.0038.801.13,1340.04%
2021/08/183.439.9100.0039.953.43,1250.11%
2021/08/171.139.3400.0038.801.13,1190.04%
2021/08/16139.75340.0740.05-23,113-0.06%
2021/08/1300.00140.6040.60-13,103-0.03%
2021/08/12641.50142.0042.0053,0900.16%
2021/08/110.141.80141.3541.35-0.93,087-0.03%
2021/08/10842.083442.2342.25-263,076-0.85%
2021/08/0921.344.052844.1643.45-6.73,058-0.22%
2021/08/0645.146.023246.1745.6513.13,0270.43%
2021/08/05250.007.150.6050.00-5.12,956-0.17%
2021/08/042150.791550.6951.0062,9650.20%
2021/08/03850.8019.250.9851.60-11.22,959-0.38%
2021/08/022446.963647.4249.70-122,871-0.42%
2021/07/30647.93147.2047.2052,8320.18%
2021/07/291047.272647.4447.75-162,858-0.56%
2021/07/282248.521449.0549.2582,8570.28%
2021/07/271750.43250.8050.00152,8620.52%
2021/07/261451.291651.2951.50-22,864-0.07%
2021/07/232150.5924.350.9750.60-3.32,863-0.11%
2021/07/221650.571250.5649.9042,9910.13%
2021/07/212151.961551.9051.3062,9660.20%
2021/07/202850.567150.9749.80-432,916-1.47%
2021/07/1910653.7248454.0553.10-3782,800-13.50% 大買/大賣/鉅額交易
2021/07/161459.1623.258.6459.00-9.22,694-0.34%
2021/07/159.259.481060.1659.90-0.82,630-0.03%
2021/07/141159.071458.5958.10-32,549-0.12%
2021/07/1374.262.6464.161.2660.3010.12,4670.41%
2021/07/1275660.9732060.9662.204362,12920.48% 大買/大賣/鉅額交易
2021/07/0911657.3190.157.8056.6025.91,7901.45% 大買/
2021/07/08455.121055.1455.60-61,611-0.37%
2021/07/07553.12353.2352.9021,5540.13%
2021/07/06553.961553.7153.90-101,564-0.64%
2021/07/05853.106.153.0353.501.91,5500.13%
2021/07/02150.10449.9950.00-31,462-0.21%
2021/07/010.149.10149.2048.85-0.91,518-0.06%
2021/06/30449.80950.5449.80-51,533-0.33%
2021/06/296.149.00349.2749.103.11,5080.20%
2021/06/25548.54648.3047.65-11,495-0.07%
2021/06/24147.45547.3847.50-41,514-0.26%
2021/06/2200.00144.7544.45-11,652-0.06%
2021/06/21144.50144.6044.5501,6740.00%
2021/06/18345.50145.5545.4521,7230.12%
2021/06/16245.7500.0045.2521,8620.11%
2021/06/0900.00245.1844.95-22,248-0.09%
2021/06/03145.7000.0045.6013,0520.03%
2021/06/02145.201045.4545.35-93,268-0.28%
2021/06/01145.90146.1046.0003,2750.00%
2021/05/28144.6000.0044.7013,3330.03%
2021/05/26344.20744.2444.15-43,438-0.12%
2021/05/25344.18344.2044.2003,4800.00%
2021/05/2100.00142.3542.70-13,589-0.03%
2021/05/20042.1000.0041.9503,6630.00%
2021/05/1900.001041.0942.25-103,705-0.27%
2021/05/1800.00140.5041.70-13,748-0.03%
2021/05/172639.182139.2338.6553,7710.13%
2021/05/14142.3000.0041.6513,7770.03%
2021/05/13639.461540.6641.10-93,789-0.24%
2021/05/122142.013040.7341.35-93,825-0.24%
2021/05/114145.585345.5944.95-123,860-0.31%
2021/05/0700.00147.3048.20-14,695-0.02%
2021/05/065247.615447.2047.10-25,281-0.04%
2021/05/05249.432049.6549.35-185,364-0.34%
2021/05/047348.667548.7749.50-25,383-0.04%
2021/05/031851.05451.5350.60145,3690.26%
2021/04/29452.93352.6753.0015,4490.02%
2021/04/283754.7723.454.1053.5013.65,4560.25%
2021/04/27254.202953.8754.20-275,339-0.51%
2021/04/26253.00352.6053.40-15,329-0.02%
2021/04/2300.00152.9052.40-15,387-0.02%
2021/04/22852.64352.6751.4055,4440.09%
2021/04/21453.68253.4553.4025,4740.04%
2021/04/20353.53553.4453.40-25,476-0.04%
2021/04/1900.00152.8052.50-15,491-0.02%
2021/04/16252.35152.4052.2015,5120.02%
2021/04/144550.773650.8451.2095,6350.16%
2021/04/135353.11552.7452.10485,7510.83%
2021/04/12755.011754.8454.30-105,722-0.17%
2021/04/092054.291354.3554.0075,6780.12%
2021/04/08753.94853.9953.70-15,623-0.02%
2021/04/071953.97853.9054.10115,6040.20%
2021/04/06251.95152.3052.2015,5540.02%
2021/04/01551.74352.0751.7025,5810.04%
2021/03/311051.80651.8551.9045,6470.07%
2021/03/30751.6400.0051.5075,6640.12%
2021/03/29250.80250.7051.3005,6880.00%
2021/03/262050.7929.350.3951.30-9.35,934-0.16%
2021/03/255.253.27054.2053.105.25,9120.09%
2021/03/24153.00253.3053.10-15,918-0.02%
2021/03/231052.79752.7352.6035,9380.05%
2021/03/221054.78953.8053.7015,9540.02%
2021/03/19854.33454.5554.2045,9320.07%
2021/03/181254.21554.7855.1075,9170.12%
2021/03/17553.781953.5954.00-146,080-0.23%
2021/03/161553.39953.4853.0066,1770.10%
2021/03/152754.442754.2054.4006,1150.00%
2021/03/1255.355.096255.0456.30-6.76,010-0.11%
2021/03/11253.255853.1954.10-565,761-0.97%
2021/03/105953.691853.1153.30415,6290.73%
2021/03/0917.352.3214.152.1552.103.25,4810.06%
2021/03/081952.343452.3452.80-155,370-0.28%
2021/03/05249.60349.9549.55-15,185-0.02%
2021/03/04250.401150.4450.40-95,232-0.17%
2021/03/03849.41550.1850.1035,5620.05%
2021/03/02452.851052.5450.10-65,704-0.11%
2021/02/2600.003350.8751.00-335,654-0.58%
2021/02/25250.85950.9251.80-75,621-0.12%
2021/02/24750.60551.0850.5025,5860.04%
2021/02/235.150.731351.3050.70-7.95,540-0.14%
2021/02/224450.734650.3250.70-25,541-0.04%
2021/02/191848.482149.0649.20-35,493-0.05%
2021/02/181147.581548.3748.50-45,452-0.07%
2021/02/17646.93647.0047.0005,4090.00%
2021/02/05646.2300.0046.3065,3740.11%
2021/02/041446.3400.0046.30145,3540.26%
2021/02/03646.9712746.3146.30-1215,347-2.26% 大賣/鉅額交易
2021/02/024446.401446.2346.35305,3540.56%
2021/02/012146.821446.4846.2075,3080.13%
2021/01/2932153.2647452.0948.70-1535,169-2.96% 大買/大賣/鉅額交易
2021/01/2840950.22155.152.8654.10253.94,4565.70% 大買/大賣/鉅額交易
2021/01/271248.6519.548.7549.25-7.53,864-0.19%
2021/01/26547.772347.9047.20-183,749-0.48%
2021/01/2500.00447.6547.65-43,727-0.11%
2021/01/223347.721346.9647.20203,7080.54%
2021/01/211.145.91246.3046.15-0.93,606-0.02%
2021/01/201246.592546.3745.65-133,589-0.36%
2021/01/19148.05247.9347.65-13,550-0.03%
2021/01/182846.901947.8048.1593,5430.25%
2021/01/15747.651048.4046.85-33,464-0.09%
2021/01/141547.234647.8848.10-313,401-0.91%
2021/01/13246.70146.8046.4513,3850.03%
2021/01/12747.447846.9046.45-713,394-2.09%
2021/01/111247.9027248.1747.85-2603,362-7.73% 大賣/鉅額交易
2021/01/083648.683148.2247.5053,3340.15%
2021/01/07748.27648.3148.3013,2540.03%
2021/01/0634349.416048.5347.802833,2118.81% 大買/鉅額交易
2021/01/05246.831047.1546.75-83,066-0.26%
2021/01/04547.30247.1046.9033,0490.10%
2020/12/311846.76146.9046.70173,0490.56%
2020/12/30146.601446.7346.55-133,065-0.42%
2020/12/292746.80946.8946.75183,0840.58%
2020/12/282748.13648.1847.55213,0730.68%
2020/12/25647.422947.7248.00-233,029-0.76%
2020/12/24846.791146.7946.65-32,955-0.10%
2020/12/23646.362446.7246.00-182,947-0.61%
2020/12/228448.539848.7145.70-142,953-0.47%
2020/12/212646.962946.7048.10-32,689-0.11%
2020/12/18345.90345.7345.8502,6050.00%
2020/12/172746.843046.6846.35-32,616-0.11%
2020/12/1619.546.22146.2046.7518.52,6090.71%
2020/12/15946.41347.6845.0062,5610.23%
2020/12/141747.41747.3447.20102,5340.39%
2020/12/113747.863647.8148.0012,5540.04%
2020/12/101747.135247.3247.50-352,338-1.50%
2020/12/09245.68545.9045.60-32,236-0.13%
2020/12/081146.151546.4145.90-42,288-0.17%
2020/12/074945.8010.346.2046.4538.72,2761.70%
2020/12/04145.105344.8344.55-522,251-2.31%
2020/12/031244.86345.0744.3592,3060.39%
2020/12/023846.132746.0745.35112,4150.46%
2020/12/01845.38745.5145.8012,4910.04%
2020/11/303245.771245.4545.45202,6290.76%
2020/11/2716647.3266.146.8946.4099.92,8733.48% 大買/
2020/11/261144.39845.2846.2032,9090.10%
2020/11/25542.35741.9942.00-23,130-0.06%
2020/11/2400.00141.9541.80-13,328-0.03%
2020/11/23142.05542.1642.15-43,365-0.12%
2020/11/20342.32342.4242.5003,4720.00%
2020/11/191042.95142.9042.9593,5660.25%
2020/11/1800.00242.1842.55-23,525-0.06%
2020/11/17241.28441.3041.30-23,537-0.06%
2020/11/1600.00241.8041.70-23,607-0.06%
2020/11/1300.00541.3041.35-53,671-0.14%
2020/11/1200.001441.4041.20-143,877-0.36%
2020/11/11241.45141.9541.5014,0000.02%
2020/11/103142.71642.7242.30254,0130.62%
2020/11/09440.85241.8041.7524,0290.05%
2020/11/06140.50740.3740.35-64,062-0.15%
2020/11/0500.00641.0041.00-64,180-0.14%
2020/11/04140.9000.0041.0014,3820.02%
2020/11/0300.00140.4040.50-14,466-0.02%
2020/10/30541.16441.4040.7514,6670.02%
2020/10/29141.20941.1741.30-84,687-0.17%
2020/10/28142.451442.0941.90-134,687-0.28%
2020/10/27142.90743.0043.00-64,684-0.13%
2020/10/26843.34144.1043.2574,7420.15%
2020/10/23242.80142.8543.2014,7360.02%
2020/10/22542.88342.7242.8024,7420.04%
2020/10/21443.66143.1543.1034,7440.06%
2020/10/20343.18643.2243.70-34,771-0.06%
2020/10/19142.15242.2342.25-14,756-0.02%
2020/10/16142.0500.0041.5014,7610.02%
2020/10/15142.8000.0042.1014,7650.02%
2020/10/1400.00142.4042.90-14,772-0.02%
2020/10/13242.202141.6941.80-194,847-0.39%
2020/10/12141.8000.0041.3014,8310.02%
2020/10/08142.551242.1142.00-114,823-0.23%
2020/10/07443.04443.4542.9004,8050.00%
2020/10/06644.250.444.1044.205.64,7800.12%
2020/10/05743.53543.6643.9024,7630.04%
2020/09/2900.00142.6042.30-14,779-0.02%
2020/09/28242.10142.1042.1014,9280.02%
2020/09/251141.57642.2141.0054,9070.10%
2020/09/24442.74343.3842.6014,8560.02%
2020/09/23142.85543.8744.00-44,827-0.08%
2020/09/22643.06642.9342.6504,7980.00%
2020/09/211344.62644.9144.4074,7530.15%
2020/09/18144.30144.3044.4004,7170.00%
2020/09/17443.94844.5144.55-44,694-0.09%
2020/09/162044.4711.444.1744.508.64,6580.18%
2020/09/15743.31543.3343.2524,5960.04%
2020/09/14442.101242.2443.20-84,575-0.17%
2020/09/1118.142.582942.5141.80-10.94,524-0.24%
2020/09/102044.45844.6144.10124,4430.27%
2020/09/09944.472.144.7744.206.94,3990.16%
2020/09/081144.801344.8444.65-24,337-0.05%
2020/09/072746.333245.8844.85-54,267-0.12%
2020/09/042346.683146.4845.60-84,135-0.19%
2020/09/034347.733747.4146.9064,0270.15%
2020/09/0258.348.684448.5048.8014.33,8670.37%
2020/09/0110949.6010249.8550.0073,5820.20% 大買/大賣/
2020/08/31120.447.339047.1747.9030.43,2270.94% 大買/
2020/08/283044.45744.0645.50232,8410.81%
2020/08/271342.71342.0541.75102,6950.37%
2020/08/261742.941242.8042.7052,6490.19%
2020/08/251141.5813.542.0742.25-2.52,534-0.10%
2020/08/24239.28439.4039.50-22,425-0.08%
2020/08/21638.731338.9739.05-72,401-0.29%
2020/08/20138.101039.0738.05-92,361-0.38%
2020/08/191543.00842.3640.8572,2860.31%
2020/08/182743.222842.1142.10-12,215-0.05%
2020/08/171241.64942.3343.1032,0080.15%
2020/08/14639.68139.7539.2051,8810.27%
2020/08/13341.25642.2139.35-31,851-0.16%
2020/08/12741.4610041.2041.20-931,776-5.24%
2020/08/112343.29942.5742.20141,7200.81%
2020/08/10842.741842.3443.00-101,591-0.63%
2020/08/071539.941040.2239.9051,3860.36%
2020/08/061539.551039.2738.5551,2970.39%
2020/08/05136.951038.5339.40-91,204-0.75%
2020/08/04436.10535.9535.85-11,084-0.09%
2020/08/03134.80334.8734.80-21,060-0.19%
2020/07/31134.50834.8835.20-71,066-0.66%
2020/07/301134.66434.9334.9071,0820.65%
2020/07/29334.35232.4034.3011,0570.09%
2020/07/2800.00233.0031.60-21,052-0.19%
2020/07/2700.00533.5032.95-51,042-0.48%
2020/07/241135.082435.2333.95-131,030-1.26%
2020/07/22234.48234.7534.4509410.00%
2020/07/21434.58334.5234.4519280.11%
2020/07/2000.00234.7534.75-2915-0.22%
2020/07/172035.251735.1633.8538960.33%
2020/07/16133.65133.6033.6508100.00%
2020/07/15333.5000.0033.1038050.37%
2020/07/14233.3000.0033.3028010.25%
2020/07/13133.0000.0033.3017950.13%
2020/07/0900.00434.3534.25-4770-0.52%
2020/07/08233.90534.2534.55-3754-0.40%
2020/07/071434.426.334.7633.907.77201.07%
2020/07/0600.00132.7032.75-1561-0.18%
2020/07/03131.8500.0031.7515610.18%
2020/07/02132.00231.8532.00-1560-0.18%
2020/07/01632.1000.0032.1065541.08%
2020/06/111831.79131.2531.00175553.06%
2020/06/0900.000.232.5032.65-0.2556-0.03%
2020/06/0800.00733.3032.95-7552-1.27%
2020/06/05734.08533.6734.0025310.38%
2020/06/04332.85132.7032.8024950.40%
2020/06/03632.45832.5133.30-2472-0.42%
2020/05/2800.00129.4029.15-1400-0.25%
2020/05/27130.2000.0030.1514020.25%
2020/05/26129.8500.0029.7514020.25%
2020/05/1200.00130.1530.60-1383-0.26%
2020/05/08130.5000.0030.4013720.27%
2020/05/061231.211331.2430.80-1349-0.29%
2020/05/04130.20129.9030.6002770.00%
2020/04/30128.4500.0028.4512550.39%
2020/04/2900.00227.3027.70-2252-0.79%
2020/04/24126.6500.0026.6012740.36%
2020/04/23127.00126.7026.6502830.00%
2020/04/17126.6500.0026.4512780.36%
2020/04/1600.00225.9526.30-2278-0.72%
2020/04/13124.5500.0024.7012790.36%
2020/04/0900.00124.1524.10-1280-0.36%
2020/04/081.123.9100.0023.901.12810.40%
2020/04/010.120.7500.0020.650.12680.02%
2020/03/30120.2000.0020.2012720.37%
2020/03/1300.00421.7021.90-4239-1.67%
2020/03/120.524.0000.0024.000.52300.22%
2020/03/10226.0000.0026.3522220.90%
2020/03/0200.00026.7026.5502170.00%
2020/02/1900.00228.0028.10-2226-0.88%
2020/02/1800.00327.7327.70-3227-1.32%
2020/02/060.228.9000.0028.800.22390.08%
2020/01/30928.96229.1028.5572392.93%
2020/01/2000.00531.0631.10-5231-2.16%
2020/01/1700.00529.6630.05-5214-2.33%
2020/01/10229.2000.0029.1522120.94%
2020/01/08129.6000.0029.6512090.48%
2020/01/07230.1500.0030.1022080.96%
2020/01/0200.00631.0531.05-6206-2.90%
2019/12/31230.5800.0030.5522120.94%
2019/12/1300.00930.8530.35-9202-4.43%
2019/12/1000.00130.8030.75-1198-0.50%
2019/11/29430.3000.0030.3041912.09%
2019/11/2700.001530.6030.60-15187-7.99%
2019/11/2500.00130.4030.30-1179-0.56%
2019/11/22430.1300.0030.1541772.25%
2019/11/11630.3600.0029.8561763.41%
2019/10/31330.3700.0030.0531541.94%
2019/10/2400.001030.4530.15-10158-6.33%
2019/10/22229.5000.0029.6521691.18%
2019/10/18329.9500.0030.0531681.78%
2019/10/15030.4000.0030.1001750.00%
2019/10/0900.00229.7529.70-2170-1.18%
2019/10/0800.00830.2830.00-8172-4.64%
2019/10/04028.5000.0028.7001650.00%
2019/10/03028.9500.0028.7001660.00%
2019/10/02028.9000.0028.9001670.00%
2019/09/2500.00129.0028.75-1174-0.57%
2019/09/23128.5000.0028.4511740.57%
2019/09/20528.4500.0028.4551742.87%
2019/09/16128.60129.0028.6001790.00%
2019/09/1200.00129.1529.10-1178-0.56%
2019/08/2700.00328.8528.80-3189-1.58%
2019/08/26228.8300.0028.7521911.04%
2019/08/23529.4000.0029.4051942.57%
2019/08/22230.2000.0029.8021941.03%
2019/08/19128.8000.0028.5011880.53%
2019/07/3100.00229.7529.70-2269-0.74%
2019/07/29129.9000.0029.8012690.37%
2019/07/2400.00832.1532.30-8254-3.15%
2019/07/19533.3900.0032.9052681.86%
2019/07/12432.8800.0032.4042881.39%
2019/07/08332.70132.7032.6022990.67%
2019/07/0500.00032.5032.6003030.00%
2019/07/0400.00132.3032.45-1308-0.32%
2019/07/031.132.6200.0032.001.13100.36%
2019/06/24231.4000.0031.4023370.59%
2019/06/1400.00029.5529.7003500.00%
2019/06/06929.0000.0029.0593752.40%
2019/06/0300.00128.8028.80-1389-0.26%
2019/05/20127.7000.0027.8015010.20%
2019/05/17228.1000.0027.7025090.39%
2019/05/151.428.6100.0028.601.45920.24%
2019/05/06132.6000.0032.5015670.18%
2019/05/0300.00333.5533.50-3570-0.53%
2019/04/2600.00133.4533.20-1568-0.18%
2019/04/25233.60333.7733.70-1566-0.18%
2019/04/2400.00232.8533.10-2553-0.36%
2019/04/23231.90132.1532.1515440.18%
2019/04/22132.3500.0032.1015400.18%
2019/04/18132.70332.7232.35-2536-0.37%
2019/04/15232.8800.0032.6525550.36%
2019/04/1000.00133.9033.90-1546-0.18%
2019/03/29133.8000.0034.0515610.18%
2019/03/26034.4500.0033.6006030.00%
2019/03/25133.4500.0033.3516140.16%
2019/03/22034.1000.0034.1506360.00%
2019/03/21034.5000.0034.4506420.00%
2019/03/20034.9000.0034.2506670.00%
2019/03/1800.00233.9334.20-2726-0.28%
2019/03/14534.04134.1034.1048250.48%
2019/03/13334.7500.0033.9038750.34%
2019/03/08134.2000.0034.5019220.11%
2019/03/0700.00334.4533.95-3932-0.32%
2019/03/0600.00435.2534.60-4947-0.42%
2019/03/05235.7500.0035.5029410.21%
2019/03/04235.7500.0036.2529600.21%
2019/02/26135.50235.5035.50-1933-0.11%
2019/02/2500.00235.8035.80-2940-0.21%
2019/02/22235.45235.5035.5009370.00%
2019/02/20135.6000.0035.6011,0240.10%
2019/02/15634.8800.0034.8561,0110.59%
2019/02/141035.85735.5135.6531,0080.30%
2019/02/13234.25134.5534.3019520.11%
2019/02/12234.05233.6534.0009660.00%
2019/01/29132.7500.0032.7019740.10%
2019/01/2500.00733.2533.40-7997-0.70%
2019/01/17232.9500.0032.8021,0760.19%
2019/01/1600.00133.3533.15-11,085-0.09%
2019/01/10133.45133.0533.0001,1140.00%
2019/01/0900.00133.5033.50-11,141-0.09%
2019/01/08132.75132.9533.2501,1570.00%
2019/01/07231.95232.0332.0001,1510.00%
2019/01/04231.9000.0031.5521,1850.17%
2019/01/0300.00533.1532.65-51,213-0.41%
2018/12/28132.85132.8032.7001,2620.00%
2018/12/2700.00133.0032.85-11,311-0.08%
2018/12/26232.5500.0032.5521,3260.15%
2018/12/25532.9800.0032.8051,3450.37%
2018/12/24334.03734.0133.60-41,386-0.29%
2018/12/21133.1500.0033.3511,4000.07%
2018/12/20132.9000.0033.6011,4140.07%
2018/12/19333.4200.0033.3031,4200.21%
2018/12/18333.90633.9333.70-31,490-0.20%
2018/12/17335.80735.8034.40-41,498-0.27%
2018/12/14334.8500.0034.7531,5110.20%
2018/12/13336.10335.4035.4001,5510.00%
2018/12/1200.00935.9435.40-91,611-0.56%
2018/12/11435.3000.0034.9041,6580.24%
2018/12/10435.86235.9835.5521,6870.12%
2018/12/0700.00634.6234.80-61,667-0.36%
2018/12/06334.60133.7533.3021,7590.11%
2018/12/05133.50933.8234.70-81,832-0.44%
2018/12/04134.0500.0034.0511,8940.05%
2018/12/03534.74134.8034.8042,0140.20%
2018/11/27233.80233.9033.3502,8100.00%
2018/11/2200.00132.6532.15-13,053-0.03%
2018/11/21232.9000.0032.8023,0680.07%
2018/11/20233.60333.4233.25-13,102-0.03%
2018/11/19531.79431.9332.5013,1250.03%
2018/11/16430.4000.0030.3543,2060.12%
2018/11/150.230.2000.0030.200.23,3010.01%
2018/11/1400.00230.1329.90-23,490-0.06%
2018/11/13129.0000.0030.3013,6780.03%
2018/11/09230.58130.8530.4013,9820.03%
2018/11/06131.8000.0030.8014,0310.02%
2018/11/022.431.70332.0531.70-0.64,014-0.01%
2018/11/0100.00431.6131.30-44,010-0.10%
2018/10/30329.0500.0029.1533,9870.08%
2018/10/29129.10529.1529.20-44,008-0.10%
2018/10/26230.7500.0029.0524,0410.05%
2018/10/25131.00130.5530.5504,0140.00%
2018/10/2400.00132.5532.10-14,000-0.02%
2018/10/22132.25132.6033.2003,9900.00%
2018/10/1900.00432.2032.40-43,983-0.10%
2018/10/171733.751033.7532.9573,9700.18%
2018/10/1600.00333.7033.70-33,946-0.08%
2018/10/15832.9700.0032.7083,9330.20%
2018/10/1200.00331.9831.75-33,941-0.08%
2018/10/11232.65332.5232.50-13,961-0.03%
2018/10/09236.1000.0036.1023,9490.05%
2018/10/084237.00537.4537.45373,9620.93%
2018/10/05137.80338.0037.30-23,989-0.05%
2018/10/04538.70238.7038.6033,9420.08%
2018/10/03138.85339.3038.90-23,925-0.05%
2018/10/02740.4500.0039.8073,8990.18%
2018/09/2800.00140.0039.10-13,845-0.03%
2018/09/271241.001239.8539.8503,8270.00%
2018/09/26240.0500.0040.3023,7960.05%
2018/09/2500.00639.9339.95-63,778-0.16%
2018/09/21138.25138.4538.4503,7000.00%
2018/09/2000.00838.5538.20-83,682-0.22%
2018/09/191639.161538.6038.2513,6440.03%
2018/09/18439.10739.2539.00-33,597-0.08%
2018/09/17741.10340.8340.8543,5150.11%
2018/09/14142.60343.5542.85-23,433-0.06%
2018/09/13743.0400.0042.7573,3810.21%
2018/09/121444.492744.5744.70-133,314-0.39%
2018/09/111044.53944.1445.0013,2130.03%
2018/09/101741.8224.642.3641.90-7.63,093-0.25%
2018/09/071243.60742.8243.4553,0270.17%
2018/09/0614645.966945.4843.95772,9032.65% 大買/
2018/09/052145.203745.0245.00-162,531-0.63%
2018/09/042844.621445.6046.00142,5180.56%
2018/09/033844.186344.9643.95-252,366-1.06%
2018/08/318543.5210143.3543.85-162,195-0.73% 大賣/
2018/08/30342.02942.0542.35-62,094-0.29%
2018/08/292840.231040.3840.60182,0240.89%
2018/08/282539.9700.0039.80252,0081.24%
2018/08/27639.5800.0040.2561,9930.30%
2018/08/24139.90940.1639.10-81,960-0.41%
2018/08/232443.063943.3241.20-151,910-0.78%
2018/08/22843.13842.9442.9001,8880.00%
2018/08/211843.132643.2043.55-81,802-0.44%
2018/08/201642.554842.6142.05-321,618-1.98%
2018/08/177142.215242.3241.40191,4401.32%
2018/08/16540.60440.0340.8011,1780.08%
2018/08/15339.4000.0039.0531,1170.27%
2018/08/14238.5000.0038.5021,0750.19%
2018/08/1300.00638.5038.25-61,079-0.56%
2018/08/1000.00138.7038.25-11,049-0.10%
2018/08/0800.00438.7838.50-41,057-0.38%
2018/08/033238.902438.8038.6081,0810.74%
2018/08/0200.00238.5538.05-21,065-0.19%
2018/07/25137.2000.0037.3511,0880.09%
2018/07/2300.00137.1037.15-11,097-0.09%
2018/07/20137.7500.0037.6011,1010.09%
2018/07/1900.00338.7238.30-31,103-0.27%
2018/07/18740.37240.3540.5051,1000.45%
2018/07/17139.9000.0039.5511,0570.09%
2018/07/16240.20239.9540.1501,0500.00%
2018/07/134.340.1100.0040.254.31,0160.42%
2018/07/1200.00138.4038.35-1980-0.10%
2018/07/05137.6000.0037.1011,0870.09%
2018/07/03138.0000.0037.7011,1350.09%
2018/06/20238.1000.0038.0521,1870.17%
2018/06/1300.00141.0040.10-11,218-0.08%
2018/06/121141.061640.3340.60-51,226-0.41%
2018/06/071540.651840.1039.55-31,281-0.23%
2018/06/0600.00239.8039.10-21,254-0.16%
2018/06/0500.00438.7038.70-41,282-0.31%
2018/06/04139.00139.0038.6501,2830.00%
2018/06/0100.00338.8838.80-31,297-0.23%
2018/05/31739.5400.0038.2571,2970.54%
2018/05/30139.50338.3539.20-21,278-0.16%
2018/05/25136.9500.0036.9011,2390.08%
2018/05/22137.6500.0037.3511,4070.07%
2018/05/21137.4500.0037.9011,4300.07%
2018/05/18337.3500.0037.3031,4370.21%
2018/05/16137.4000.0037.4511,4790.07%
2018/05/15137.5000.0037.5011,5070.07%
2018/05/140.338.05938.3638.20-8.71,575-0.55%
2018/05/11138.5000.0038.0011,5890.06%
2018/05/10138.9000.0038.8511,5870.06%
2018/05/08339.3300.0039.2531,6600.18%
2018/05/0700.001439.4039.90-141,679-0.83%
2018/05/04437.9300.0038.6041,7220.23%
2018/05/03138.0000.0038.0011,7520.06%
2018/04/24238.73538.5938.65-32,774-0.11%
2018/04/23239.9000.0039.9023,0720.07%
2018/04/1700.00140.8040.50-13,105-0.03%
2018/04/161041.70442.2641.4063,1060.19%
2018/04/12341.2500.0041.3033,0880.10%
2018/04/11442.48642.3341.35-23,096-0.06%
2018/04/1000.00241.6041.35-23,103-0.06%
2018/04/09140.8000.0040.8513,1420.03%
2018/03/30139.5500.0039.5013,1750.03%
2018/03/27140.4500.0040.4013,2480.03%
2018/03/23139.8000.0039.7513,2790.03%
2018/03/22240.4800.0040.8023,3010.06%
2018/03/20141.4500.0040.9513,3780.03%
2018/03/15242.0000.0042.2523,7810.05%
2018/03/14742.90542.7642.4023,8630.05%
2018/03/13241.9000.0041.3023,9100.05%
2018/03/12241.6800.0041.3024,2320.05%
2018/03/0900.00441.4641.60-44,269-0.09%
2018/03/07240.0800.0039.7524,2500.05%
2018/03/06141.6000.0041.0514,2540.02%
2018/03/0500.00141.8041.20-14,258-0.02%
2018/03/01140.5000.0042.0514,2990.02%
2018/02/2600.00341.9741.70-34,283-0.07%
2018/02/231543.371842.6642.10-34,274-0.07%
2018/02/221841.691642.1441.6024,2440.05%
2018/02/2100.001039.0539.75-104,195-0.24%
2018/02/121138.08437.9037.8074,1850.17%
2018/02/09136.3500.0037.9014,2160.02%
2018/02/0800.002438.6939.00-244,233-0.57%
2018/02/07438.7000.0038.1044,3010.09%
2018/02/06138.60239.0037.30-14,293-0.02%
2018/02/05139.70239.2040.80-14,239-0.02%
2018/02/01242.38142.6042.1014,3040.02%
2018/01/31242.3500.0042.5024,3750.05%
2018/01/3000.00142.2541.80-14,354-0.02%
2018/01/291742.18242.3042.20154,3690.34%
2018/01/25743.29343.3742.8044,4480.09%
2018/01/231544.0200.0043.60154,5060.33%
2018/01/22244.632644.8345.10-244,513-0.53%
2018/01/19543.422443.4243.10-194,447-0.43%
2018/01/189645.466545.8744.70314,3720.71%
2018/01/171842.832443.4144.10-63,819-0.16%
2018/01/1600.00139.9540.10-13,550-0.03%
2018/01/15239.5500.0039.4023,5860.06%
2018/01/122040.181639.8439.7543,6370.11%
2018/01/1100.00638.9038.65-63,763-0.16%
2018/01/1000.00239.3039.10-23,852-0.05%
2018/01/08841.23239.9039.8064,0040.15%
2018/01/04241.0000.0041.1024,1740.05%
2018/01/03540.901541.5241.40-104,268-0.23%
加百裕昆山廠停工至19日 財務業務暫無重大影響UDN聯合新聞網－2022/04/13
電池模組廠加百裕（3323）今（13）日代重要子公司加百裕（昆山）電子有限公司公告配合當地政府防疫政策暫時停工事宜，加百......詳全文
加百裕5月意外虧損 早盤股價苦吞跌停UDN聯合新聞網－2021/07/19
筆電鋰電池廠加百裕（3323）上週五公告獲利，5月單月獲利意外虧損，今（19）日股價一開盤旋即跌停，來到每股53.10元......詳全文
《熱門族群》NB及工具機需求旺 加百裕、崧騰H2業績拚向上中時電子報－2020/10/20
電池模組廠—加百裕(3323)及電源插座開關廠—崧騰(3484)分別受惠於NB及工具機等需求強勁，第...詳全文
加百裕 相關文章
加百裕 相關影音