台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.59%
  • 成交量
    1,200
  • 產業
    上櫃 電子通路類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26115.9000.0015.8015,4880.02%
2024/03/25316.3000.0016.3035,4660.05%
2024/03/2200.00516.1016.00-55,446-0.09%
2024/03/2100.00116.5016.40-15,419-0.02%
2024/03/20116.90216.6516.55-15,391-0.02%
2024/03/18117.3000.0017.4015,3480.02%
2024/03/15117.8000.0017.5015,3400.02%
2024/03/1400.003.218.0417.85-3.25,332-0.06%
2024/03/13017.93118.7018.20-15,310-0.02%
2024/03/1200.00418.8518.90-45,196-0.08%
2024/03/1100.00017.2517.2005,1330.00%
2024/03/08317.60418.0017.45-15,091-0.02%
2024/03/07919.1600.0018.3095,0250.18%
2024/03/064220.004219.6620.0004,9420.00%
2024/03/053.119.729.619.9519.65-6.54,894-0.13%
2024/03/0449.121.195220.8320.40-2.94,823-0.06%
2024/03/0171.122.783722.2021.0034.14,6430.73%
2024/02/292320.6517.121.8222.055.94,0720.14%
2024/02/273.220.167120.2920.05-67.83,915-1.73%
2024/02/2611.221.80121.1521.9010.23,8530.26%
2024/02/2317.121.4431.820.9621.20-14.73,799-0.39%
2024/02/2224.820.06320.1520.0521.83,7000.59%
2024/02/21219.20519.2119.25-33,660-0.08%
2024/02/2000.00419.5519.40-43,640-0.11%
2024/02/1900.00619.7519.65-63,612-0.17%
2024/02/1611.120.188.120.7420.4033,5710.08%
2024/02/1500.001219.3219.70-123,501-0.34%
2024/02/0529.119.563419.5819.10-4.93,453-0.14%
2024/02/025421.6513.221.6421.1540.83,3391.22%
2024/02/0161.121.7787.321.6521.15-26.23,255-0.80%
2024/01/3115922.04212.622.1422.35-53.63,090-1.73% 大買/大賣/
2024/01/30183.319.78321.119.1620.35-137.92,307-5.98% 大買/大賣/鉅額交易
2024/01/29280.118.2521918.3218.5061.11,6833.63% 大買/大賣/
2024/01/2620417.1162217.1017.50-4181,093-38.21% 大買/大賣/鉅額交易
2024/01/2500.00116.0016.00-1391-0.26%
2024/01/24414.35314.5214.5513370.30%
2024/01/2200.00113.3513.35-1281-0.35%
2024/01/19113.5000.0013.5012770.36%
2024/01/1800.00313.3013.35-3264-1.13%
2024/01/171314.24714.2413.6062532.37%
2024/01/1600.00213.2813.50-2180-1.11%
2024/01/1100.00212.9312.95-2165-1.21%
2024/01/08113.252.613.2013.15-1.6162-0.98%
2024/01/0500.00113.2513.20-1162-0.62%
2024/01/0400.00213.1813.05-2158-1.27%
2023/12/2700.00112.9012.80-1137-0.73%
2023/12/25112.6000.0012.6011360.73%
2023/12/2100.00112.7512.70-1136-0.73%
2023/12/20012.7500.0012.7001350.00%
2023/12/1800.00212.7512.70-2134-1.49%
2023/12/141012.7000.0012.65101327.54%
2023/12/115813.0800.0013.105811948.34%
2023/12/0818312.9100.0012.95183109167.87% 大買/鉅額交易
2023/12/072012.6300.0012.502010019.96%
2023/12/05212.6500.0012.6021001.99%
2023/12/011112.7600.0012.901110810.11%
2023/11/303012.95313.0012.952710425.90%
2023/11/29312.52812.6512.90-590-5.56%
2023/11/28112.0500.0012.051601.66%
2023/11/2700.001.111.9612.10-1.159-1.85%
2023/11/14111.8500.0011.901661.51%
2023/11/0100.00111.8011.80-190-1.10%
2023/10/27311.93011.9011.903933.22%
2023/10/25212.0000.0012.002942.11%
2023/10/12312.07112.1012.1021181.68%
2023/10/11212.0500.0012.0521191.68%
2023/10/05112.1000.0012.1511220.82%
2023/09/28012.4500.0012.3001280.00%
2023/09/2700.00012.3012.3001300.00%
2023/09/220.212.3000.0012.300.21360.16%
2023/09/13012.7000.0012.6501600.00%
2023/09/08212.9300.0012.8021831.09%
2023/09/0719912.9400.0013.05199187106.30% 大買/鉅額交易
2023/09/06012.9000.0012.3001800.00%
2023/09/01112.3000.0012.2512030.49%
2023/08/29012.50212.2012.25-2300-0.67%
2023/08/23112.4500.0012.5513230.31%
2023/08/15112.3500.0012.3513180.31%
2023/08/1100.00012.6512.4503190.00%
2023/08/09312.6870.112.9312.80-67.1316-21.19%
2023/08/0200.00113.6513.65-1313-0.32%
2023/07/28113.7500.0013.7513110.32%
2023/07/2600.00214.0013.95-2312-0.64%
2023/07/25213.90113.7013.9513080.32%
2023/07/2000.00113.5013.60-1297-0.34%
2023/07/17213.5000.0013.5522950.68%
2023/07/0700.001513.7013.70-15290-5.17%
2023/07/0600.00613.7013.80-6289-2.07%
2023/06/30013.8000.0013.7502900.00%
2023/06/2700.00613.7513.85-6287-2.08%
2023/06/26313.8000.0013.8532891.04%
2023/06/21414.01114.0014.0532831.06%
2023/06/1600.00114.9514.95-1272-0.37%
2023/06/15314.8200.0014.8532631.14%
2023/06/14214.6300.0014.7022570.78%
2023/06/13614.721.214.7214.804.82501.91%
2023/06/12114.75114.7514.7002450.00%
2023/06/092114.93514.8514.85162426.59%
2023/06/08214.83114.8014.8012380.42%
2023/06/07114.90814.9514.85-7236-2.97%
2023/06/061615.0100.0015.05162257.09%
2023/06/05114.85314.8714.80-2211-0.95%
2023/06/021214.83314.7815.0591954.61%
2023/05/25013.7500.0013.7001120.00%
2023/05/19113.5000.0013.5511140.88%
2023/05/1800.00213.4513.50-2113-1.76%
2023/05/15113.35013.5013.3511080.92%
2023/05/12113.3500.0013.4511080.92%
2023/05/0800.00013.8513.750980.00%
2023/05/04113.80013.7013.7511010.98%
2023/04/2800.00013.7513.8501040.00%
2023/04/2000.00213.8513.80-2104-1.92%
2023/04/18213.8000.0013.7521041.92%
2023/04/1700.000.213.8513.85-0.2102-0.22%
2023/04/12213.8000.0013.8021002.00%
2023/04/11213.8000.0013.852982.03%
2023/03/31214.0000.0014.002872.30%
2023/03/28013.9500.0013.800880.00%
2023/03/27113.8000.0013.851881.13%
2023/03/23014.0000.0013.900840.00%
2023/03/22014.3500.0013.900850.00%
2023/03/17213.8500.0013.902832.41%
2023/03/16013.9000.0013.800820.00%
2023/03/15014.5000.0013.950800.00%
2023/03/0800.001.514.1314.20-1.577-1.93%
2023/03/03114.2000.0014.201691.44%
2023/03/022.114.0100.0014.202.1703.05%
2023/02/230.214.05114.1014.10-0.866-1.29%
2023/02/22014.0000.0013.950650.00%
2023/02/20014.4800.0014.000630.00%
2023/02/160.213.9000.0013.900.2630.24%
2023/02/02013.9500.0014.200640.00%
2023/01/310.213.5000.0013.750.2560.36%
2023/01/30013.9500.0013.350520.00%
2023/01/160.913.5000.0013.250.9521.69%
2022/12/280.113.4000.0013.300.1570.24%
2022/12/2000.000.113.3513.30-0.162-0.18%
2022/12/1200.00013.8013.600650.00%
2022/12/0100.001.113.8113.90-1.176-1.46%
2022/11/300.213.7000.0013.700.2740.20%
2022/11/2400.00113.5513.60-177-1.30%
2022/11/22113.7000.0013.601781.27%
2022/11/16013.8000.0013.800840.00%
2022/11/14013.6000.0013.650860.00%
2022/11/0700.002.313.7913.75-2.392-2.54%
2022/10/3100.000.213.5013.25-0.291-0.24%
2022/10/110.213.50013.7013.500.2970.20%
2022/09/2100.008.914.1414.05-8.9132-6.74%
2022/09/19114.1000.0014.1511310.76%
2022/09/1500.00214.3014.35-2129-1.54%
2022/09/13014.4500.0014.4001290.00%
2022/09/080.113.7500.0013.850.11310.08%
2022/09/060.213.9000.0013.750.21340.14%
2022/09/05113.9000.0013.9011340.74%
2022/09/0200.00114.0014.00-1136-0.73%
2022/08/3000.00414.1514.15-4144-2.76%
2022/08/2900.000.414.2014.10-0.4144-0.31%
2022/08/2600.00214.3014.30-2143-1.40%
2022/08/2300.00014.3514.3501560.00%
2022/08/16114.2500.0014.2511620.61%
2022/08/120.214.1000.0014.200.21700.12%
2022/08/02213.5000.0013.6022490.80%
2022/07/250.113.8000.0013.950.12770.05%
2022/07/22014.0000.0013.9502800.00%
2022/07/200.513.8000.0013.750.52910.16%
2022/07/190.213.5000.0013.650.22970.07%
2022/07/18113.3000.0013.5012990.33%
2022/07/14113.0500.0013.1013200.31%
2022/07/1300.00112.7512.90-1323-0.31%
2022/07/12012.7000.0012.7503270.00%
2022/07/110.214.27114.1514.45-0.8325-0.25%
2022/07/06114.90514.8714.85-4325-1.23%
2022/06/27015.2500.0015.6003620.00%
2022/06/23115.20915.1515.15-8384-2.08%
2022/06/22415.2000.0015.2043981.00%
2022/06/1700.00215.6815.80-2460-0.43%
2022/06/150.316.0500.0016.000.34640.06%
2022/06/090.216.35816.3516.25-7.8498-1.57%
2022/06/080.316.7700.0016.700.34970.06%
2022/06/02316.6300.0016.5035200.58%
2022/06/0100.00116.3016.50-1508-0.20%
2022/05/31116.3000.0016.3015080.20%
2022/05/3000.00116.4016.35-1507-0.20%
2022/05/2700.00216.3016.30-2504-0.40%
2022/05/250.116.4100.0016.350.15010.02%
2022/05/240.116.4000.0016.350.15010.02%
2022/05/2300.00116.2016.30-1499-0.20%
2022/05/2000.00716.3416.25-7497-1.41%
2022/05/18616.751116.7716.60-5495-1.01%
2022/05/17216.10116.2016.2514840.21%
2022/05/13715.3800.0015.4074731.48%
2022/05/12315.4300.0015.1534710.64%
2022/05/11615.7800.0015.7064631.30%
2022/05/102116.0700.0016.35214444.72%
2022/05/091016.49116.1516.1594422.04%
2022/05/06417.6000.0017.6044190.95%
2022/04/2700.002016.9517.30-20414-4.82%
2022/04/26117.35117.3017.3004070.00%
2022/04/22617.7600.0017.8063981.51%
2022/04/202618.0600.0017.85263996.50%
2022/04/19217.5800.0017.5523830.52%
2022/04/18117.8000.0017.5013800.26%
2022/04/14217.953.218.0017.95-1.2380-0.30%
2022/04/1300.000.218.0018.00-0.2379-0.07%
2022/04/12317.932017.8517.85-17370-4.58%
2022/04/111018.0000.0017.95103692.71%
2022/04/0800.00217.4817.50-2354-0.56%
2022/04/07117.5500.0017.3513550.28%
2022/03/31317.4000.0017.4033750.80%
2022/03/3000.00217.3317.35-2376-0.53%
2022/03/29517.6900.0017.5053821.31%
2022/03/281517.3300.0017.70154913.05%
2022/03/25117.25417.2517.20-3505-0.59%
2022/03/2414.417.7000.0017.5014.44912.93%
2022/03/232417.4400.0017.60244625.19%
2022/03/181016.4100.0016.40104202.38%
2022/03/1600.00216.3816.40-2419-0.48%
2022/03/14216.50116.3516.4014140.24%
2022/03/11416.10616.0515.90-2393-0.51%
2022/03/10215.8800.0015.8023880.51%
2022/02/23115.4500.0015.5513680.27%
2022/02/17116.0000.0015.9014020.25%
2022/02/1100.00115.5515.55-1414-0.24%
2022/01/25015.4000.0015.3004060.00%
2022/01/18415.4000.0015.3044030.99%
2022/01/13115.9500.0015.7514030.25%
2021/12/28615.9500.0016.4063591.67%
2021/12/2700.00215.9015.90-2337-0.59%
2021/12/24215.7000.0015.6023310.60%
2021/12/23215.9000.0015.7523250.61%
2021/12/22516.50216.5316.2033140.95%
2021/12/0900.00115.2515.35-1196-0.51%
2021/11/1700.00315.6315.60-3173-1.73%
2021/11/161116.001615.9515.90-5165-3.01%
2021/11/12915.4400.0015.1591486.05%
2021/11/1100.00114.6515.15-1138-0.72%
2021/11/10114.1500.0014.2511250.79%
2021/11/0300.00214.1514.15-2128-1.56%
2021/10/13113.7000.0013.7011400.71%
2021/09/14115.6000.0015.5511990.50%
2021/09/1300.00215.3515.35-2173-1.16%
2021/09/02115.3500.0015.3011740.57%
2021/09/01215.4000.0015.4021731.15%
2021/08/1800.00114.6014.70-1190-0.53%
2021/08/17114.5000.0014.5511840.54%
2021/08/16114.8000.0014.5511840.54%
2021/08/120.515.0000.0015.150.51830.27%
2021/07/2600.00115.7515.70-1264-0.38%
2021/07/2100.00215.6515.60-2312-0.64%
2021/07/2000.00215.6015.65-2316-0.63%
2021/07/14216.10116.0516.0513550.28%
2021/07/13216.3000.0016.1023590.56%
2021/07/0700.00115.7015.90-1430-0.23%
2021/07/02115.7000.0015.7015930.17%
2021/07/01115.75216.0515.70-1679-0.15%
2021/06/30215.9000.0015.9026820.29%
2021/06/29115.7000.0015.6016660.15%
2021/06/28115.5500.0015.6016740.15%
2021/06/21015.1500.0015.3506870.00%
2021/06/18115.4000.0015.4516910.14%
2021/05/26015.6000.0015.6507320.00%
2021/05/1300.00314.7014.75-3721-0.42%
2021/05/1200.001314.8615.00-13710-1.83%
2021/05/1100.00115.7515.85-1698-0.14%
2021/05/07416.6500.0016.6546890.58%
2021/04/28118.25118.1518.1506650.00%
2021/04/2200.00617.3817.30-6745-0.81%
2021/04/211217.75217.7817.70107371.36%
2021/04/20417.83417.8017.8507290.00%
2021/04/14317.00516.7717.60-2699-0.29%
2021/04/13117.6500.0017.4016350.16%
2021/04/12217.6500.0017.6026230.32%
2021/04/09417.692117.8817.55-17612-2.78%
2021/04/081819.151719.0918.9015520.18%
2021/04/073617.151116.8518.00254605.43%
2021/04/06116.3500.0016.4013750.27%
2021/03/31316.1500.0016.2033700.81%
2021/03/24116.1500.0016.1513500.29%
2021/03/23116.1500.0016.1513500.29%
2021/03/18017.0000.0016.2503390.00%
2021/03/17216.25516.1516.15-3340-0.88%
2021/03/16216.1800.0016.1523400.59%
2021/03/10515.8500.0015.8053551.41%
2021/03/09015.6500.0015.6503600.00%
2021/03/0800.00215.6015.55-2360-0.55%
2021/03/02115.4500.0015.4513610.28%
2021/02/17015.0000.0014.9503700.00%
2021/02/0500.00114.6014.55-1370-0.27%
2021/02/0200.00114.6514.60-1375-0.27%
2021/01/19616.38516.2116.2013380.30%
2021/01/18416.15116.6016.6533220.93%
2021/01/1500.00214.8915.75-2247-0.82%
2021/01/1300.00114.6514.70-1237-0.42%
2020/12/2500.00115.3515.30-1223-0.45%
2020/12/2100.00115.1015.15-1225-0.44%
2020/12/09115.5500.0015.3512340.43%
2020/12/07115.9000.0016.1512160.46%
2020/12/0300.00215.9515.95-2210-0.95%
2020/11/17115.2500.0015.2012070.48%
2020/10/2300.00214.7514.60-2276-0.72%
2020/10/22215.0000.0014.8522770.72%
2020/09/3000.00114.3514.30-1311-0.32%
2020/09/0900.00315.5015.45-3355-0.84%
2020/09/0200.00115.6515.75-1362-0.28%
2020/08/2600.00115.4515.40-1360-0.28%
2020/08/2400.00415.4015.35-4367-1.09%
2020/08/19115.9000.0015.8013890.26%
2020/08/18215.95415.9015.90-2400-0.50%
2020/08/17616.2200.0016.0564051.48%
2020/08/10115.55315.8015.60-2427-0.47%
2020/08/06316.7000.0016.2534520.66%
2020/07/13216.2000.0016.4025260.38%
2020/07/0900.00116.9516.90-1523-0.19%
2020/07/063317.563217.1817.2014960.20%
2020/06/1700.00116.2015.95-1460-0.22%
2020/06/15116.0000.0015.5514780.21%
2020/06/1100.00116.3016.15-1490-0.20%
2020/06/10116.30216.3016.30-1494-0.20%
2020/05/2900.00116.5516.50-1496-0.20%
2020/05/28316.1700.0016.1534930.61%
2020/05/1800.00216.2816.30-2435-0.46%
2020/05/1500.00816.4316.40-8434-1.84%
2020/05/142216.821117.0016.40114272.58%
2020/05/13116.4000.0016.2513910.26%
2020/05/12216.65116.2516.3513850.26%
2020/05/1100.00216.4016.40-2364-0.55%
2020/05/06515.20314.9515.1023460.58%
2020/03/2600.00212.0012.00-2504-0.40%
2020/03/2500.00411.9011.95-4503-0.79%
2020/03/2400.00110.8011.00-1499-0.20%
2020/03/23310.1000.0010.2034980.60%
2020/03/2000.00510.6010.85-5498-1.00%
2020/03/1959.5000.009.9054971.01%
2020/03/17610.68510.8010.8514890.20%
2020/03/0900.00115.5015.35-1482-0.21%
2020/03/02115.00015.2515.1014900.20%
2020/02/2700.00115.8015.50-1489-0.20%
2020/02/1900.00516.2516.35-5499-1.00%
2020/02/14516.7500.0016.7055190.96%
2020/02/1000.00116.4016.40-1610-0.16%
2020/02/071316.902017.0016.85-7616-1.14%
2020/02/0600.00216.9516.95-2610-0.33%
2020/02/05515.6500.0015.4556020.83%
2020/02/04515.1000.0015.2056460.77%
2020/01/3100.00115.6015.80-1665-0.15%
2020/01/3000.00216.8016.50-2689-0.29%
2020/01/1700.00118.2518.30-1789-0.13%
2020/01/0800.00118.2518.20-1833-0.12%
2020/01/0600.00118.2518.25-1852-0.12%
2020/01/03218.7300.0018.5528680.23%
2019/12/31418.98418.8518.8508960.00%
2019/12/30119.20119.2019.2009230.00%
2019/12/272019.892019.7519.6509520.00%
2019/12/26419.33119.3519.3039320.32%
2019/12/23118.15118.1518.1501,0400.00%
2019/12/1300.00218.1518.10-21,120-0.18%
2019/12/1100.00118.5518.40-11,143-0.09%
2019/12/10418.41218.8018.4021,1460.17%
2019/12/06118.350.118.8018.750.91,1590.08%
2019/12/05218.55218.3518.3501,2310.00%
2019/12/0300.00118.4018.35-11,241-0.08%
2019/12/022.418.56318.3218.35-0.61,242-0.05%
2019/11/292.118.74218.5518.550.11,2430.01%
2019/11/28218.85218.8518.8501,2450.00%
2019/11/2500.00118.7018.65-11,262-0.08%
2019/11/21118.10118.8518.8001,2720.00%
2019/11/20118.40218.4518.45-11,272-0.08%
2019/11/1200.00119.3019.05-11,287-0.08%
2019/11/11419.55619.6019.55-21,283-0.16%
2019/11/08121.601.221.7321.70-0.21,253-0.01%
2019/11/07121.7000.0021.6011,3330.07%
2019/11/06222.1000.0021.9021,3410.15%
2019/10/300.522.4000.0022.450.51,3060.03%
2019/10/28522.71622.8522.90-11,361-0.07%
2019/10/21121.8000.0021.7511,2720.08%
2019/10/1800.00221.8521.80-21,281-0.16%
2019/10/17521.9700.0021.9051,2800.39%
2019/10/071.122.15422.3922.15-31,287-0.23%
2019/10/04123.05222.9522.95-11,274-0.08%
2019/10/03323.1500.0023.1031,3000.23%
2019/10/02123.20223.1822.65-11,273-0.08%
2019/10/011123.241423.0622.90-31,237-0.24%
2019/09/27122.2000.0022.2511,1070.09%
2019/09/190.122.1000.0022.100.11,2050.00%
2019/09/18122.652822.3022.15-271,199-2.25%
2019/09/1600.002022.1622.10-201,154-1.73%
2019/09/10122.30121.7021.7001,1360.00%
2019/09/091322.181322.3822.4001,1020.00%
2019/08/2900.00220.6520.50-21,114-0.18%
2019/08/2600.001020.9520.95-101,102-0.91%
2019/08/1900.00122.1522.10-11,093-0.09%
2019/08/161322.651322.3022.2001,0870.00%
2019/08/15522.35422.0022.4011,0810.09%
2019/08/1300.00523.6523.15-51,067-0.47%
2019/08/122323.952224.0523.9511,0540.09%
2019/08/08622.80222.7323.0049740.41%
2019/08/0700.001022.3022.30-10965-1.04%
2019/08/061421.71821.7022.3569690.62%
2019/08/05522.30622.7022.50-1960-0.10%
2019/08/02722.37222.3522.3559610.52%
2019/08/0100.00923.2523.15-9960-0.94%
2019/07/302523.562723.5722.70-2934-0.21%
2019/07/29723.05123.3523.3568760.68%
2019/07/19122.5000.0022.2019100.11%
2019/07/161022.9500.0022.85109271.08%
2019/07/121023.101222.8522.85-2950-0.21%
2019/07/112.123.1400.0023.002.19600.22%
2019/07/1000.00122.5522.55-1976-0.10%
2019/07/09723.381222.4622.45-51,002-0.50%
2019/07/08521.6500.0022.1559590.52%
2019/07/0300.00022.0022.0001,0230.00%
2019/07/0200.001522.1022.05-151,051-1.43%
2019/07/01322.45222.6322.6011,0860.09%
2019/06/27120.60420.8820.95-31,044-0.29%
2019/06/21120.80121.1520.5001,1800.00%
2019/06/2000.00220.4320.40-21,230-0.16%
2019/06/1900.00620.4720.45-61,289-0.47%
2019/06/18620.11120.1019.9551,3400.37%
2019/06/1400.00920.6920.65-91,459-0.62%
2019/06/13321.18220.8320.8011,5550.06%
2019/06/12920.6100.0020.5591,8940.48%
2019/06/11420.53220.4320.9522,1420.09%
2019/05/2700.00218.8518.55-23,176-0.06%
2019/05/24519.4000.0019.1553,3370.15%
2019/05/15121.1500.0021.1013,5520.03%
2019/05/14520.4500.0020.5053,5500.14%
2019/04/2900.00123.0023.20-13,473-0.03%
2019/04/2600.00123.2023.20-13,478-0.03%
2019/04/25623.53323.5323.9033,4790.09%
2019/04/2200.00123.2523.20-13,599-0.03%
2019/04/1900.00923.3923.15-93,633-0.25%
2019/04/18323.47323.5823.3003,6180.00%
2019/04/17123.90823.8623.90-73,613-0.19%
2019/04/16523.47823.5623.60-33,625-0.08%
2019/04/15424.351324.3024.10-93,603-0.25%
2019/04/1200.00124.8524.85-13,579-0.03%
2019/04/11325.43325.2524.8003,5750.00%
2019/04/10325.65225.8525.4013,5500.03%
2019/04/091225.68325.8825.8093,5350.25%
2019/04/08725.91325.8025.7543,4960.11%
2019/04/03625.55425.5025.6023,4620.06%
2019/04/0200.00225.0525.05-23,415-0.06%
2019/04/01125.5000.0025.1513,3910.03%
2019/03/291224.9300.0024.70123,3550.36%
2019/03/28325.20525.1325.10-23,320-0.06%
2019/03/271625.3600.0025.55163,2990.48%
2019/03/26125.90126.1526.0003,2470.00%
2019/03/251825.34125.4525.55173,2050.53%
2019/03/22526.80525.9526.0003,1390.00%
2019/03/211126.59426.5326.5073,0820.23%
2019/03/20625.87225.8826.0543,0300.13%
2019/03/19326.45126.4026.2022,9930.07%
2019/03/18125.60826.1125.90-72,920-0.24%
2019/03/155426.594226.3726.55122,8390.42%
2019/03/141424.35424.2524.80102,4830.40%
2019/03/1300.001023.6623.70-102,236-0.45%
2019/03/121923.263723.5123.60-182,116-0.85%
2019/03/11622.751022.7822.80-41,926-0.21%
2019/03/07122.00322.1721.85-21,876-0.11%
2019/03/06122.55222.3522.35-11,872-0.05%
2019/03/05622.73522.7322.7511,8450.05%
2019/03/04122.3500.0022.5011,7190.06%
2019/02/27322.4200.0022.5031,6630.18%
2019/02/262922.202222.5422.6571,5810.44%
2019/02/251321.431221.6321.6511,3200.08%
2019/02/20120.30220.2320.25-11,150-0.09%
2019/02/19920.31920.3320.3501,1350.00%
2019/02/1800.00419.1019.50-41,021-0.39%
2019/02/14219.15118.7518.7011,0090.10%
2019/02/12218.0500.0018.1029980.20%
2019/02/11218.10218.1018.1509970.00%
2019/01/30217.9500.0017.9021,0000.20%
2019/01/18117.8000.0018.3011,1310.09%
2019/01/16218.58118.2518.1511,1530.09%
2019/01/15218.6800.0018.6521,1900.17%
2019/01/1400.002518.4319.15-251,133-2.21%
2019/01/11717.651817.5917.50-111,121-0.98%
2019/01/071315.2800.0016.15131,2821.01%
2019/01/02116.25116.4516.2001,3160.00%
2018/12/28216.7000.0016.6521,3470.15%
2018/12/26316.9800.0016.8031,4070.21%
2018/12/21618.03718.0018.10-11,544-0.06%
2018/12/18318.2500.0018.2031,7090.18%
2018/12/17218.552018.5118.45-181,714-1.05%
2018/12/14218.552018.7118.60-181,728-1.04%
2018/12/1200.00818.7519.10-81,736-0.46%
2018/12/101118.79518.6018.5561,7340.35%
2018/12/0700.001018.4018.45-101,720-0.58%
2018/12/0600.001119.1418.30-111,721-0.64%
2018/12/05419.551419.2419.55-101,707-0.59%
2018/12/041220.004619.5819.35-341,714-1.98%
2018/12/033519.342719.2819.3581,6950.47%
2018/11/3000.00918.5718.90-91,667-0.54%
2018/11/2900.00118.5018.50-11,691-0.06%
2018/11/27319.0200.0019.0031,8370.16%
2018/11/2600.00118.7018.85-11,840-0.05%
2018/11/22619.0500.0018.6561,9150.31%
2018/11/14619.65119.5519.3551,8670.27%
2018/11/13419.6000.0019.5041,8670.21%
2018/11/12519.7500.0019.7551,8530.27%
2018/11/09119.5000.0019.2011,8570.05%
2018/11/0800.001619.4619.15-161,864-0.86%
2018/11/0700.000.419.4519.30-0.41,890-0.02%
2018/11/06119.55319.5519.00-21,934-0.10%
2018/11/0500.00119.9019.80-11,994-0.05%
2018/11/02218.8000.0018.9022,2950.09%
2018/10/31418.8000.0019.0042,3810.17%
2018/10/29117.9000.0017.9012,4070.04%
2018/10/26218.9300.0018.0522,4350.08%
2018/10/2500.001319.0618.85-132,505-0.52%
2018/10/24420.36220.4320.1522,5930.08%
2018/10/231621.211321.2820.4032,6500.11%
2018/10/2200.00121.2520.85-12,795-0.04%
2018/10/1900.00720.7021.00-73,075-0.23%
2018/10/18920.92920.8320.8003,0930.00%
2018/10/15719.01518.7518.8523,3510.06%
2018/10/12818.24718.3219.0513,4670.03%
2018/10/11217.90117.9517.8513,4710.03%
2018/10/09320.15119.9019.7023,4780.06%
2018/10/08420.3500.0020.0043,4910.11%
2018/10/05519.45819.9520.40-33,504-0.09%
2018/10/04120.7000.0020.7013,5140.03%
2018/10/03521.01420.4520.8513,5320.03%
2018/10/0200.00220.2020.15-23,588-0.06%
2018/10/0100.00519.8520.30-53,790-0.13%
2018/09/27120.15120.1520.0004,0220.00%
2018/09/26820.38420.2920.3544,2290.09%
2018/09/25419.69520.0020.10-14,312-0.02%
2018/09/19119.2000.0019.2015,2060.02%
2018/09/1800.00119.4018.90-15,351-0.02%
2018/09/1700.000.219.1019.20-0.25,3860.00%
2018/09/14719.2700.0019.0075,5490.13%
2018/09/1100.00119.3519.25-15,677-0.02%
2018/09/10119.252.219.4419.10-1.25,717-0.02%
2018/09/0700.00520.2919.40-55,872-0.09%
2018/09/0600.00620.6820.70-65,890-0.10%
2018/09/05121.10120.8520.8506,0290.00%
2018/09/043122.483522.5821.80-46,012-0.07%
2018/09/031321.91122.2522.25125,9320.20%
2018/08/3100.00221.0321.25-25,957-0.03%
2018/08/29220.8500.0021.0526,1210.03%
2018/08/2400.00220.5020.40-26,086-0.03%
2018/08/2300.00120.7020.80-16,082-0.02%
2018/08/222220.7100.0020.65226,0760.36%
2018/08/2100.001020.8020.55-106,064-0.16%
2018/08/20220.40220.6520.4006,0540.00%
2018/08/17521.0500.0020.7056,0470.08%
2018/08/1600.001320.7520.75-136,032-0.22%
2018/08/1500.00521.1121.15-56,012-0.08%
2018/08/1400.00921.6621.30-95,989-0.15%
2018/08/1300.00721.5321.35-75,955-0.12%
2018/08/101222.68822.6522.6545,9000.07%
2018/08/094323.723123.8423.20125,8200.21%
2018/08/08422.44122.1022.4035,4720.05%
2018/08/071022.401022.0022.0005,4080.00%
2018/08/02122.5000.0022.0515,3040.02%
2018/07/31623.08522.8522.5515,1590.02%
2018/07/30123.0000.0022.7015,0420.02%
2018/07/27522.25322.7023.1024,9570.04%
2018/07/265223.175223.1322.3004,7450.00%
2018/07/251622.35122.4022.30154,4360.34%
2018/07/24622.462422.5522.55-184,371-0.41%
2018/07/23621.70921.4721.95-34,187-0.07%
2018/07/201822.341422.5422.5044,0970.10%
2018/07/193021.373021.4221.0003,8650.00%
2018/07/1600.00421.4521.25-43,664-0.11%
2018/07/13622.22422.3521.9523,6250.06%
2018/07/11122.35222.1521.60-13,529-0.03%
2018/07/10921.9600.0022.0093,4790.26%
2018/07/09823.462123.7523.30-133,332-0.39%
2018/07/05923.26723.1622.1523,0410.07%
2018/07/0400.001522.6723.45-152,842-0.53%
2018/07/03921.80421.4521.3552,6040.19%
2018/07/0200.00121.3021.20-12,458-0.04%
2018/06/2986.422.029021.5922.15-3.62,342-0.15%
2018/06/284320.0512318.8720.80-801,846-4.33% 大賣/
2018/06/2711018.91418.2018.951061,4637.24% 大買/鉅額交易
2018/06/26217.33117.6517.2511,3010.08%
2018/06/25118.55218.9818.20-11,260-0.08%
2018/06/20118.40218.2018.40-11,018-0.10%
2018/06/19418.45718.1917.90-3978-0.31%
2018/06/15818.69718.2118.8519510.11%
2018/06/14217.80117.6017.8017740.13%
2018/06/131617.341017.6518.2067190.83%
2018/06/12116.6000.0016.5515700.18%
2018/06/1100.001016.7016.95-10572-1.75%
2018/06/0800.00917.8417.30-9526-1.71%
2018/06/073816.572416.9716.95144583.05%
2018/06/061816.751216.9617.3063901.54%
2018/04/2400.00513.8013.50-5308-1.62%
2018/04/0900.00514.9014.85-5333-1.50%
2018/03/221715.961615.5715.2014550.22%
2018/03/212015.332015.6315.5004180.00%
2018/03/1500.00115.1015.10-1399-0.25%
2018/03/13114.85115.1014.8503870.00%
2018/03/12114.9000.0014.9013870.26%
2018/03/09114.80614.9914.70-5388-1.29%
2018/03/08515.6000.0015.3053811.31%
2018/03/07114.95115.1015.4003610.00%
2018/02/2100.00113.6013.60-1347-0.29%
2018/02/0900.00512.1512.55-5345-1.45%
2018/02/06113.3000.0012.8013450.29%
尚立 相關文章