典範 (3372)-台新-台中券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
▼0.85
漲幅
-4.51%
成交量
2,272張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	17.99	0	0.00	18.00	11	4,545	0.24%
2024/04/18	3	19.00	3	18.98	18.85	0	4,514	0.00%
2024/04/17	4	18.94	12	19.35	19.50	-8	4,498	-0.18%
2024/04/16	1	18.45	7	18.56	18.45	-6	4,476	-0.13%
2024/04/15	15	21.04	8.2	20.14	19.75	6.8	4,435	0.15%
2024/04/12	14	21.11	20	21.18	21.40	-6	4,370	-0.14%
2024/04/11	7	21.21	11	20.95	20.75	-4	4,297	-0.09%
2024/04/10	22.2	19.56	12	19.99	20.10	10.2	4,174	0.24%
2024/04/08	0	0.00	5	19.14	19.35	-5	4,115	-0.12%
2024/04/03	4	19.19	1	19.45	18.90	3	4,101	0.07%
2024/04/02	0	0.00	3	19.35	19.30	-3	4,086	-0.07%
2024/04/01	2	19.70	2	19.75	19.15	0	4,032	0.00%
2024/03/29	5	18.63	3	18.42	18.40	2	3,960	0.05%
2024/03/28	7	18.85	22.1	18.75	18.80	-15.1	3,939	-0.38%
2024/03/27	26.1	19.13	3	18.97	19.15	23.1	3,924	0.59%
2024/03/26	2	18.60	8	18.59	18.65	-6	3,896	-0.15%
2024/03/25	2	19.15	9	19.16	19.05	-7	3,863	-0.18%
2024/03/22	14	18.78	11	18.98	19.00	3	3,835	0.08%
2024/03/21	8	18.90	2	19.00	19.25	6	3,823	0.16%
2024/03/20	23.7	19.50	1	19.90	19.35	22.7	3,941	0.58%
2024/03/19	9.6	20.86	8	20.57	20.70	1.6	3,978	0.04%
2024/03/18	9	19.82	0.2	19.45	20.35	8.8	3,944	0.22%
2024/03/15	3	19.23	0	0.00	18.50	3	3,928	0.08%
2024/03/14	1	20.10	1	19.80	19.90	0	3,916	0.00%
2024/03/13	11	20.09	6	20.00	19.70	5	3,914	0.13%
2024/03/12	4	21.32	3	21.27	21.40	1	3,873	0.03%
2024/03/11	5	20.71	3	20.80	20.55	2	3,851	0.05%
2024/03/08	5.2	21.14	25	21.30	20.70	-19.8	3,824	-0.52%
2024/03/07	26	22.24	28	22.49	22.70	-2	3,756	-0.05%
2024/03/06	33	23.72	54	23.48	23.45	-21	3,658	-0.57%
2024/03/05	169	24.72	121	24.44	24.40	48	3,446	1.39%	大買/大賣/
2024/03/04	64	23.03	50	23.35	23.40	14	2,789	0.50%
2024/03/01	151	20.66	142	20.95	21.30	9	2,640	0.34%	大買/大賣/
2024/02/29	10	18.84	15	19.18	19.40	-5	2,075	-0.24%
2024/02/27	55	17.52	24	17.48	17.65	31	1,887	1.64%
2024/02/26	0	16.40	11	16.15	16.05	-11	1,629	-0.67%
2024/02/23	20	16.64	0.1	16.85	16.25	19.9	1,641	1.21%
2024/02/22	6	16.67	47	16.86	16.70	-41	1,620	-2.53%
2024/02/21	75	17.26	135	17.04	17.10	-60	1,575	-3.81%	大賣/
2024/02/20	0	16.20	10	16.35	16.05	-10	1,420	-0.70%
2024/02/19	5	16.03	18	16.00	16.20	-13	1,366	-0.95%
2024/02/16	17.1	15.87	24	15.57	15.75	-6.9	1,290	-0.54%
2024/02/15	2	14.60	0	0.00	14.70	2	1,171	0.17%
2024/02/05	0	14.10	0	0.00	14.00	0	1,167	0.00%
2024/01/30	0	14.25	0	0.00	14.25	0	1,214	0.00%
2024/01/24	0	0.00	2	14.53	14.50	-2	1,427	-0.14%
2024/01/23	2	14.43	0	0.00	14.50	2	1,524	0.13%
2024/01/22	1	14.15	0	0.00	14.15	1	1,579	0.06%
2024/01/19	0	0.00	5	13.70	13.75	-5	1,590	-0.31%
2024/01/17	11	13.80	0	0.00	13.80	11	1,652	0.67%
2024/01/16	1	14.00	0	0.00	14.00	1	1,760	0.06%
2024/01/15	0	14.45	1	14.15	14.30	-1	1,794	-0.06%
2024/01/10	0	0.00	35	13.74	13.70	-35	1,775	-1.97%
2024/01/09	1	13.95	3	14.00	13.90	-2	1,781	-0.11%
2024/01/08	1	14.20	1	14.30	14.20	0	1,774	0.00%
2024/01/05	35	14.29	10	14.40	14.30	25	1,771	1.41%
2024/01/04	0	0.00	22	14.10	14.10	-22	1,763	-1.25%
2024/01/03	4	14.18	8	14.29	14.25	-4	1,758	-0.23%
2023/12/29	4	14.58	0	0.00	14.50	4	1,747	0.23%
2023/12/28	0	0.00	1	14.75	14.65	-1	1,742	-0.06%
2023/12/27	1	14.60	0	0.00	14.65	1	1,743	0.06%
2023/12/26	0.1	14.80	3	14.62	14.60	-2.9	1,744	-0.17%
2023/12/20	0	0.00	3	15.15	15.15	-3	1,718	-0.17%
2023/12/19	2	14.65	2	14.70	14.80	0	1,699	0.00%
2023/12/18	4	15.08	64	15.06	14.95	-60	1,686	-3.56%
2023/12/15	124.6	16.59	78.2	15.79	15.25	46.4	1,659	2.80%	大買/
2023/12/14	0	0.00	4	16.01	16.15	-4	1,471	-0.27%
2023/12/13	2	15.35	3	15.33	15.40	-1	1,396	-0.07%
2023/12/12	11	15.28	2	15.25	15.30	9	1,385	0.65%
2023/12/11	3	15.35	1	15.50	15.30	2	1,371	0.15%
2023/12/08	7	15.29	2	15.40	15.40	5	1,354	0.37%
2023/12/07	1	15.15	5	15.25	15.15	-4	1,332	-0.30%
2023/12/05	0	0.00	12	15.15	15.20	-12	1,312	-0.91%
2023/12/04	0	0.00	1	15.35	15.05	-1	1,305	-0.08%
2023/12/01	10	15.25	3	15.27	15.20	7	1,295	0.54%
2023/11/30	2	14.93	2	14.90	14.80	0	1,273	0.00%
2023/11/29	19	15.23	3	15.45	15.00	16	1,261	1.27%
2023/11/27	0	15.10	0	0.00	14.75	0	1,107	0.00%
2023/11/24	0	0.00	20	14.95	15.00	-20	1,094	-1.83%
2023/11/22	0	0.00	8	14.95	15.00	-8	1,078	-0.74%
2023/11/21	7	14.76	0	0.00	14.70	7	1,043	0.67%
2023/11/20	13	14.90	3	14.87	14.95	10	1,032	0.97%
2023/11/17	3.5	14.70	3	15.43	14.70	0.5	1,021	0.05%
2023/11/15	0	0.00	1	14.20	14.20	-1	940	-0.11%
2023/11/14	22	14.05	0	0.00	14.05	22	935	2.35%
2023/11/13	23	14.08	1	14.10	14.05	22	930	2.37%
2023/11/10	0	0.00	3	13.80	13.60	-3	928	-0.32%
2023/11/09	4	14.04	2	13.85	13.80	2	924	0.22%
2023/11/07	0	14.80	181	14.38	14.30	-181	887	-20.40%	大賣/鉅額交易
2023/11/06	2	14.93	7	14.87	14.60	-5	880	-0.57%
2023/11/03	3	14.83	3	14.80	14.60	0	859	0.00%
2023/11/02	2.2	15.24	2	15.20	15.10	0.2	843	0.02%
2023/11/01	60	15.53	39	15.62	15.00	21	795	2.64%
2023/10/31	86	15.08	75	15.02	14.90	11	671	1.64%
2023/10/30	3	15.35	1	15.60	15.60	2	586	0.34%
2023/10/27	0	0.00	0	14.05	14.20	0	534	0.00%
2023/10/26	55	14.75	51	14.43	14.05	4	542	0.74%
2023/10/25	4	14.30	3	14.45	14.20	1	553	0.18%
2023/10/24	44	14.55	44	14.97	14.55	0	570	0.00%
2023/10/23	1	13.85	6	14.02	14.45	-5	466	-1.07%
2023/10/18	0	0.00	3	13.25	13.10	-3	443	-0.68%
2023/10/17	10	13.49	10	13.42	13.15	0	448	0.00%
2023/10/13	10	13.25	0	0.00	13.20	10	478	2.09%
2023/10/06	26	13.51	0	0.00	13.60	26	517	5.02%
2023/10/05	1	13.40	0	0.00	13.50	1	538	0.19%
2023/10/04	0	0.00	0.1	13.35	13.35	-0.1	555	-0.02%
2023/10/03	37	13.34	2	13.35	13.50	35	595	5.88%
2023/09/28	15	13.13	0	0.00	13.00	15	677	2.21%
2023/09/27	1	12.95	0	0.00	12.95	1	899	0.11%
2023/09/19	5	13.25	0	0.00	13.25	5	1,054	0.47%
2023/09/14	40	13.34	0	0.00	13.45	40	1,116	3.58%
2023/09/13	23	13.12	0	0.00	13.15	23	1,171	1.96%
2023/09/12	0	13.50	0	0.00	13.05	0	1,182	0.00%
2023/09/07	0	0.00	1	13.45	13.45	-1	1,184	-0.08%
2023/09/06	5	13.90	110	13.98	13.90	-105	1,185	-8.86%	大賣/鉅額交易
2023/09/01	0	14.22	1	14.15	14.30	-1	1,206	-0.08%
2023/08/30	50	14.03	0	0.00	14.00	50	1,204	4.15%
2023/08/29	32	13.99	0	0.00	14.00	32	1,202	2.66%
2023/08/25	28	13.69	0	0.00	13.70	28	1,199	2.33%
2023/08/22	0	13.35	2.2	13.30	13.15	-2.2	1,206	-0.18%
2023/08/21	2	13.28	0	0.00	13.20	2	1,206	0.17%
2023/08/18	2.2	13.58	2	13.35	13.25	0.2	1,207	0.02%
2023/08/16	10	13.10	0	0.00	13.00	10	1,206	0.83%
2023/08/10	0	0.00	1	13.55	13.50	-1	1,194	-0.08%
2023/08/08	4	14.38	10	14.30	14.30	-6	1,186	-0.51%
2023/08/07	1	14.10	21	13.97	14.15	-20	1,182	-1.69%
2023/08/02	30	14.75	1	14.90	13.95	29	1,184	2.45%
2023/08/01	0	0.00	1	14.60	14.55	-1	1,165	-0.09%
2023/07/31	10.5	14.70	20	14.68	14.50	-9.5	1,157	-0.82%
2023/07/28	15	14.71	3	14.37	14.45	12	1,133	1.06%
2023/07/27	3	14.00	3	14.60	14.60	0	1,098	0.00%
2023/07/24	1	13.35	4	13.50	13.50	-3	1,050	-0.29%
2023/07/20	1	14.00	1.5	13.88	13.90	-0.5	1,047	-0.05%
2023/07/19	2	13.45	1	13.85	13.70	1	1,043	0.10%
2023/07/18	10	14.35	101	14.02	13.95	-91	1,034	-8.80%	大賣/
2023/07/14	1.5	14.53	23	14.55	14.30	-21.5	1,030	-2.09%
2023/07/13	0	0.00	4	14.55	14.55	-4	1,030	-0.39%
2023/07/12	1	14.70	1.1	14.44	14.55	-0.1	1,049	-0.01%
2023/07/11	3	14.75	12	14.68	14.70	-9	1,041	-0.86%
2023/07/10	12	14.78	5	15.00	14.50	7	1,026	0.68%
2023/07/07	12	14.44	7	14.59	14.35	5	988	0.51%
2023/07/06	3.3	15.29	3	15.18	15.10	0.3	945	0.03%
2023/07/05	32	15.87	21	15.75	15.50	11	902	1.22%
2023/07/04	57	14.71	17.1	14.82	14.95	39.9	678	5.88%
2023/07/03	0	0.00	4	13.60	13.60	-4	595	-0.67%
2023/06/29	7	13.87	5	13.70	13.65	2	586	0.34%
2023/06/28	2	13.85	14	13.85	13.60	-12	584	-2.05%
2023/06/27	24.1	13.94	4	14.15	13.75	20.1	572	3.51%
2023/06/26	56	14.08	1	14.05	14.10	55	550	9.99%
2023/06/21	24	13.70	1	13.40	13.75	23	518	4.44%
2023/06/20	7	13.49	0	0.00	13.45	7	507	1.38%
2023/06/19	5	13.38	34	13.55	13.35	-29	499	-5.81%
2023/06/16	1	12.95	6	12.95	13.05	-5	451	-1.11%
2023/06/15	2	12.70	1	12.70	12.65	1	447	0.22%
2023/06/14	0	0.00	2	12.75	12.70	-2	444	-0.45%
2023/06/13	0	0.00	2	12.50	12.50	-2	441	-0.45%
2023/06/08	1	12.70	7	12.68	12.70	-6	442	-1.36%
2023/06/07	3	12.85	5	12.79	12.95	-2	438	-0.46%
2023/06/06	0	0.00	1	12.35	12.35	-1	412	-0.24%
2023/06/01	0	0.00	5	12.35	12.30	-5	430	-1.16%
2023/05/31	5	12.40	0	0.00	12.50	5	448	1.11%
2023/05/26	1	12.00	0	0.00	11.95	1	440	0.23%
2023/05/24	0	13.00	3	12.08	12.20	-3	441	-0.68%
2023/05/22	0	0.00	4	11.90	11.95	-4	442	-0.90%
2023/05/17	1	11.80	0	0.00	11.90	1	448	0.22%
2023/05/12	0	0.00	2	11.65	11.65	-2	447	-0.45%
2023/05/11	0	0.00	1	11.75	11.65	-1	446	-0.22%
2023/05/09	2	12.10	0	0.00	12.05	2	450	0.44%
2023/05/04	31	12.85	6	12.68	12.80	25	457	5.46%
2023/05/03	22	12.81	29	12.74	12.80	-7	462	-1.51%
2023/05/02	0	0.00	1	12.50	12.60	-1	445	-0.22%
2023/04/28	24	12.20	0	0.00	12.25	24	442	5.42%
2023/04/27	3	12.40	0	0.00	12.10	3	441	0.68%
2023/04/26	1	11.90	0	0.00	12.05	1	440	0.23%
2023/04/25	5	12.22	16	12.21	11.90	-11	438	-2.51%
2023/04/24	1	12.45	0	0.00	12.55	1	426	0.23%
2023/04/21	4	12.64	1	12.85	12.50	3	423	0.71%
2023/04/20	1	13.40	5	13.00	13.00	-4	417	-0.96%
2023/04/19	4	13.05	0	0.00	12.95	4	403	0.99%
2023/04/18	11	13.19	28	13.15	13.15	-17	393	-4.32%
2023/04/17	28	13.00	2	12.88	13.15	26	375	6.92%
2023/04/14	1	12.50	0	0.00	12.45	1	343	0.29%
2023/03/30	0	12.35	0	0.00	12.20	0	319	0.00%
2023/03/29	1	12.15	0	0.00	12.15	1	318	0.31%
2023/03/28	2	12.25	1	12.30	12.25	1	317	0.31%
2023/03/27	0	0.00	4	12.49	12.55	-4	315	-1.27%
2023/03/20	13	11.65	0	0.00	11.55	13	305	4.25%
2023/03/17	0	11.80	0	0.00	11.85	0	307	0.00%
2023/03/15	0	12.30	0	0.00	11.85	0	320	0.00%
2023/03/13	0	13.25	0	0.00	12.00	0	346	0.00%
2023/03/10	2	12.35	0	0.00	12.30	2	452	0.44%
2023/03/07	2	12.50	0	0.00	12.80	2	460	0.43%
2023/03/06	2	12.75	28	12.50	12.60	-26	451	-5.76%
2023/03/03	1	12.50	36	12.37	12.50	-35	438	-7.97%
2023/02/24	10	12.05	0	0.00	12.00	10	417	2.39%
2023/02/23	17	12.02	0	0.00	12.05	17	415	4.09%
2023/02/22	6	11.89	0	0.00	12.00	6	414	1.45%
2023/02/20	0	12.20	0	0.00	12.05	0	414	0.00%
2023/02/16	0	0.00	0	11.80	11.85	0	410	0.00%
2023/02/15	0	11.75	0	0.00	11.70	0	409	0.00%
2023/02/10	2	11.90	0	0.00	11.85	2	414	0.48%
2023/02/08	28	11.95	0	0.00	11.80	28	417	6.71%
2023/02/07	0	11.90	0	0.00	11.85	0	414	0.00%
2023/02/06	0.4	12.25	0	0.00	12.05	0.4	409	0.10%
2023/02/02	0	0.00	24	11.82	11.90	-24	401	-5.97%
2023/02/01	0	0.00	10	11.75	11.75	-10	394	-2.53%
2023/01/31	1	11.20	1	11.40	11.45	0	389	0.00%
2023/01/30	17	11.19	0	0.00	11.20	17	386	4.40%
2023/01/17	8	11.08	0	0.00	11.05	8	387	2.07%
2023/01/16	0	11.90	0	0.00	11.05	0	387	0.00%
2023/01/13	4	11.05	0	0.00	11.05	4	387	1.03%
2023/01/12	2	11.15	0	0.00	11.15	2	388	0.52%
2023/01/11	0	11.35	0	0.00	11.25	0	391	0.00%
2023/01/10	12	11.20	0	0.00	11.20	12	391	3.06%
2023/01/09	1	11.35	2	11.30	11.35	-1	391	-0.26%
2023/01/06	3	11.10	2	11.10	11.20	1	393	0.25%
2023/01/04	0	11.05	0	0.00	11.15	0	402	0.00%
2023/01/03	2	11.05	0	0.00	11.10	2	407	0.49%
2022/12/22	0	0.00	1	11.25	11.30	-1	452	-0.22%
2022/12/14	5	11.65	0	0.00	11.70	5	460	1.09%
2022/12/13	1	11.40	0	0.00	11.65	1	459	0.22%
2022/12/12	0	0.00	2	11.53	11.55	-2	455	-0.44%
2022/12/08	1	11.90	0	0.00	11.85	1	439	0.23%
2022/12/06	0	0.00	3	12.25	12.25	-3	426	-0.70%
2022/12/05	3	12.60	3	12.90	12.55	0	419	0.00%
2022/12/02	19	13.48	11	13.10	13.00	8	406	1.97%
2022/11/30	0	0.00	4	11.35	11.35	-4	296	-1.35%
2022/11/25	2	11.05	0	0.00	11.10	2	310	0.64%
2022/11/21	0	11.55	0	0.00	11.20	0	349	0.00%
2022/11/17	2	11.50	3	11.55	11.50	-1	357	-0.28%
2022/11/16	3	11.25	0	0.00	11.25	3	359	0.83%
2022/11/15	0	0.00	3	11.45	11.50	-3	363	-0.82%
2022/11/14	1	11.15	0	0.00	11.20	1	365	0.27%
2022/11/08	3	11.25	0	0.00	11.00	3	379	0.79%
2022/11/07	2	11.20	2	11.25	11.25	0	381	0.00%
2022/11/04	1	11.00	2	10.85	11.30	-1	381	-0.26%
2022/11/02	2	10.75	0	0.00	10.90	2	381	0.52%
2022/11/01	2	10.65	0	0.00	10.60	2	385	0.52%
2022/10/31	0	0.00	3	10.50	10.50	-3	386	-0.78%
2022/10/28	0	0.00	7	10.30	10.30	-7	387	-1.81%
2022/10/27	1	10.45	0	0.00	10.45	1	389	0.26%
2022/10/25	10	10.25	0	0.00	10.15	10	390	2.56%
2022/10/21	1	10.15	0	0.00	10.15	1	392	0.25%
2022/10/11	10	10.70	0	0.00	10.65	10	414	2.41%
2022/10/07	0	0.00	1	11.40	11.35	-1	411	-0.24%
2022/10/06	1	11.70	0	0.00	11.70	1	408	0.24%
2022/09/27	0	0.00	3	10.90	10.90	-3	406	-0.74%
2022/09/26	3	10.93	0	0.00	10.85	3	411	0.73%
2022/09/23	1	12.10	1	11.85	11.95	0	416	0.00%
2022/09/19	0	0.00	1	12.45	12.50	-1	429	-0.23%
2022/09/13	0	12.95	0	0.00	12.75	0	455	0.00%
2022/09/08	17	12.70	0	0.00	12.70	17	479	3.55%
2022/09/07	2	12.95	0	0.00	12.90	2	481	0.42%
2022/09/06	1	14.30	0	0.00	14.30	1	479	0.21%
2022/09/05	2	14.78	0	0.00	14.65	2	477	0.42%
2022/09/01	1	14.95	18	14.89	15.05	-17	483	-3.52%
2022/08/31	1	15.00	6	15.20	15.15	-5	489	-1.02%
2022/08/30	9.2	14.92	0	0.00	14.95	9.2	503	1.82%
2022/08/29	17	14.39	0	0.00	15.00	17	506	3.36%
2022/08/26	1	14.90	0	0.00	14.65	1	509	0.20%
2022/08/25	0	14.70	0	0.00	14.85	0	601	0.00%
2022/08/16	0	14.05	0.9	14.05	13.95	-0.9	591	-0.15%
2022/08/15	0.4	14.05	0	0.00	14.15	0.4	590	0.06%
2022/08/09	0	13.45	0	0.00	13.40	0	582	0.00%
2022/08/08	0	0.00	2	13.60	13.60	-2	582	-0.34%
2022/07/26	0	0.00	1	13.20	13.15	-1	586	-0.17%
2022/07/22	1	13.75	2	13.58	13.55	-1	587	-0.17%
2022/07/20	0	0.00	1	13.55	13.50	-1	594	-0.17%
2022/07/19	5	13.83	1	13.65	13.55	4	597	0.67%
2022/07/18	1	13.10	0	0.00	13.10	1	578	0.17%
2022/07/15	1	12.70	0	0.00	12.70	1	576	0.17%
2022/07/12	2	12.20	0	0.00	11.95	2	575	0.35%
2022/07/05	5	12.65	0	0.00	12.90	5	580	0.86%
2022/07/04	0	0.00	21	12.64	12.65	-21	583	-3.60%
2022/07/01	0	0.00	4	13.25	12.30	-4	588	-0.68%
2022/06/30	0	0.00	5	13.49	13.55	-5	579	-0.86%
2022/06/20	2	15.40	2	14.85	14.85	0	567	0.00%
2022/06/17	3	15.60	4	15.53	15.45	-1	553	-0.18%
2022/06/16	4	16.68	6	16.37	15.90	-2	544	-0.37%
2022/06/08	3	17.35	2	17.63	17.25	1	521	0.19%
2022/06/07	1	18.35	0	0.00	18.00	1	507	0.20%
2022/06/02	15	18.78	4	18.83	18.40	11	495	2.22%
2022/05/27	1	16.10	0	0.00	16.10	1	409	0.24%
2022/05/25	0	0.00	2	15.90	15.90	-2	418	-0.48%
2022/05/24	0	0.00	2	15.90	15.90	-2	429	-0.47%
2022/05/23	2	16.15	0	0.00	16.00	2	431	0.46%
2022/05/19	0	0.00	30	15.99	16.25	-30	438	-6.84%
2022/05/18	18	16.08	0	0.00	16.30	18	439	4.09%
2022/05/17	10	15.70	0	0.00	15.90	10	441	2.27%
2022/05/16	10	15.80	0	0.00	15.65	10	439	2.27%
2022/05/09	2	15.73	0	0.00	15.50	2	470	0.43%
2022/05/06	2	15.80	0	0.00	16.25	2	473	0.42%
2022/05/05	1	16.40	0	0.00	16.35	1	478	0.21%
2022/05/04	5	16.15	0	0.00	16.15	5	483	1.03%
2022/04/28	10	15.73	0	0.00	15.80	10	508	1.96%
2022/04/27	0	0.00	1	15.50	15.55	-1	512	-0.20%
2022/04/26	1	16.15	0	0.00	16.30	1	507	0.20%
2022/04/25	1	16.35	2	16.30	16.25	-1	511	-0.20%
2022/04/21	1	17.10	0	0.00	17.10	1	526	0.19%
2022/04/18	0	0.00	4	16.70	17.00	-4	560	-0.71%
2022/04/15	1	17.00	0	0.00	17.10	1	563	0.18%
2022/04/13	0	0.00	1	17.20	17.20	-1	615	-0.16%
2022/04/12	2	16.50	0	0.00	16.75	2	632	0.32%
2022/04/11	0	0.00	2	17.13	17.15	-2	621	-0.32%
2022/04/08	0	0.00	5	18.00	18.05	-5	617	-0.81%
2022/04/07	2	18.18	3	18.10	18.15	-1	617	-0.16%
2022/04/01	7	18.98	0	0.00	18.85	7	617	1.13%
2022/03/23	1	19.90	0	0.00	19.80	1	679	0.15%
2022/03/17	10	18.88	0	0.00	19.10	10	725	1.38%
2022/03/07	1	19.30	0	0.00	19.30	1	886	0.11%
2022/03/04	1	20.10	0	0.00	20.10	1	927	0.11%
2022/03/01	0	0.00	1	19.50	20.00	-1	1,028	-0.10%
2022/02/25	1	19.20	0	0.00	19.20	1	1,051	0.10%
2022/02/24	3	19.47	0	0.00	19.25	3	1,070	0.28%
2022/02/23	2	19.90	0	0.00	20.00	2	1,087	0.18%
2022/02/15	0	0.00	1	19.90	19.90	-1	1,500	-0.07%
2022/02/14	1	19.90	0	0.00	19.90	1	2,046	0.05%
2022/02/11	1	20.60	0	0.00	20.60	1	2,263	0.04%
2022/02/08	0.3	21.20	0	0.00	21.15	0.3	2,310	0.01%
2022/02/07	0.1	20.05	4	20.18	20.55	-3.9	2,313	-0.17%
2022/01/25	5	19.95	0	0.00	19.95	5	2,338	0.21%
2022/01/21	0	0.00	2	20.35	20.25	-2	2,348	-0.09%
2022/01/17	2	21.10	0	0.00	21.10	2	2,367	0.08%
2022/01/13	1	20.85	0	0.00	20.75	1	2,367	0.04%
2022/01/12	2	20.90	0	0.00	20.95	2	2,363	0.08%
2022/01/11	1	21.40	0	0.00	21.40	1	2,361	0.04%
2022/01/10	4	21.93	0	0.00	22.00	4	2,356	0.17%
2022/01/07	2.1	22.07	0	0.00	21.85	2.1	2,364	0.09%
2022/01/05	6	23.35	30	23.40	23.40	-24	2,345	-1.02%
2022/01/03	1	24.35	8	24.21	24.10	-7	2,335	-0.30%
2021/12/30	0.1	24.10	0	0.00	24.20	0.1	2,344	0.01%
2021/12/29	0	0.00	2	24.35	24.25	-2	2,352	-0.09%
2021/12/28	62	24.39	1	24.15	24.15	61	2,371	2.57%
2021/12/22	0	0.00	1	24.10	24.05	-1	2,437	-0.04%
2021/12/20	0	0.00	5	23.60	23.60	-5	2,461	-0.20%
2021/12/17	8	23.68	0	0.00	23.55	8	2,482	0.32%
2021/12/16	1	24.25	8	24.22	24.10	-7	2,474	-0.28%
2021/12/14	7	23.65	17	23.85	23.40	-10	2,513	-0.40%
2021/12/09	0	0.00	0.2	24.35	24.30	-0.2	2,532	-0.01%
2021/12/08	0	0.00	8	24.81	24.60	-8	2,537	-0.32%
2021/12/07	1	24.60	0	0.00	24.60	1	2,535	0.04%
2021/12/06	1	25.35	2	25.30	25.30	-1	2,544	-0.04%
2021/12/03	1	25.80	1	25.45	25.40	0	2,619	0.00%
2021/12/02	8	25.93	2	25.10	25.10	6	2,682	0.22%
2021/12/01	1	25.60	3	25.88	26.05	-2	2,769	-0.07%
2021/11/30	7	26.23	8	26.15	26.10	-1	2,823	-0.04%
2021/11/29	0	0.00	2	23.98	24.95	-2	2,896	-0.07%
2021/11/26	0	0.00	16	25.45	25.40	-16	2,949	-0.54%
2021/11/25	12	25.81	22	26.28	25.60	-10	2,967	-0.34%
2021/11/24	3	25.33	9.1	25.08	26.00	-6.1	2,986	-0.20%
2021/11/23	12	25.01	0	0.00	25.10	12	3,056	0.39%
2021/11/22	6	25.76	7.1	25.65	25.70	-1.1	3,062	-0.04%
2021/11/19	15	24.84	1	24.70	24.95	14	3,090	0.45%
2021/11/18	10	25.40	0	0.00	25.15	10	3,093	0.32%
2021/11/17	6	25.91	39	25.99	26.00	-33	3,098	-1.07%
2021/11/16	3.1	25.80	18	25.97	25.50	-14.9	3,096	-0.48%
2021/11/15	12	27.31	9	26.73	26.65	3	3,076	0.10%
2021/11/12	6	27.33	20	27.38	27.50	-14	3,058	-0.46%
2021/11/11	141.1	28.08	58	27.86	28.15	83.1	2,992	2.78%	大買/
2021/11/10	46	25.68	47.3	25.61	26.65	-1.3	2,531	-0.05%
2021/11/08	3.2	24.17	5	24.34	24.20	-1.8	2,415	-0.07%
2021/11/05	0	0.00	3	23.80	23.80	-3	2,483	-0.12%
2021/11/04	0	0.00	12	23.30	23.00	-12	2,557	-0.47%
2021/11/03	1.5	23.40	0	0.00	23.35	1.5	2,750	0.06%
2021/11/01	0	0.00	5	23.36	23.10	-5	3,223	-0.16%
2021/10/28	10	23.10	2	22.95	22.95	8	3,488	0.23%
2021/10/27	20	22.90	3	22.97	23.40	17	3,655	0.47%
2021/10/26	0	0.00	1.1	22.05	22.00	-1.1	3,970	-0.03%
2021/10/25	1	22.20	6	22.03	22.35	-5	4,101	-0.12%
2021/10/22	0	0.00	1	22.10	22.20	-1	4,241	-0.02%
2021/10/21	1	22.25	17	22.26	21.65	-16	4,347	-0.37%
2021/10/20	0	0.00	20	21.85	21.80	-20	4,445	-0.45%
2021/10/19	10	21.65	1.3	21.83	21.80	8.7	4,510	0.19%
2021/10/18	1	21.30	0	0.00	21.15	1	4,595	0.02%
2021/10/15	5	21.45	2	21.20	21.40	3	4,706	0.06%
2021/10/14	1	20.60	3.2	20.39	20.45	-2.2	4,771	-0.05%
2021/10/13	0.1	20.30	3.5	20.47	20.20	-3.4	4,821	-0.07%
2021/10/12	1	21.40	1	21.40	20.85	0	4,839	0.00%
2021/10/08	11.2	21.97	0	0.00	21.75	11.2	4,899	0.23%
2021/10/05	0	0.00	3	21.13	21.50	-3	5,725	-0.05%
2021/10/04	0	0.00	7	21.81	21.25	-7	5,927	-0.12%
2021/10/01	1	22.25	4	21.86	21.55	-3	6,315	-0.05%
2021/09/30	1	22.85	0	0.00	23.10	1	6,532	0.02%
2021/09/29	2.2	22.78	0.5	23.25	22.70	1.7	6,820	0.02%
2021/09/28	1	24.25	3	24.15	23.90	-2	6,865	-0.03%
2021/09/27	1	24.30	3	24.20	24.10	-2	6,861	-0.03%
2021/09/24	1	24.70	1	24.60	24.50	0	6,853	0.00%
2021/09/23	8	24.88	1	25.20	24.50	7	6,834	0.10%
2021/09/22	0.1	24.45	1	24.80	24.45	-0.9	6,846	-0.01%
2021/09/17	7.1	25.38	6	25.44	25.40	1.1	6,846	0.02%
2021/09/16	1	26.55	22	26.36	26.05	-21	6,811	-0.31%
2021/09/15	1.2	26.19	2	25.95	26.10	-0.8	6,797	-0.01%
2021/09/14	0	0.00	3	26.83	26.65	-3	6,778	-0.04%
2021/09/13	4	26.48	0	0.00	26.50	4	6,768	0.06%
2021/09/10	1	26.70	5	26.92	26.80	-4	6,757	-0.06%
2021/09/09	7	26.63	11	26.60	26.85	-4	6,747	-0.06%
2021/09/08	6.2	26.38	8	26.36	25.75	-1.8	6,702	-0.03%
2021/09/07	6	27.49	7	27.36	27.70	-1	6,646	-0.02%
2021/09/06	30	28.43	16.5	28.07	27.00	13.5	6,595	0.20%
2021/09/03	8	28.06	15	28.06	28.25	-7	6,496	-0.11%
2021/09/02	50	28.18	27	27.80	28.00	23	6,440	0.36%
2021/09/01	14	27.50	25	27.70	27.80	-11	6,332	-0.17%
2021/08/31	9	26.26	7	26.34	26.95	2	6,251	0.03%
2021/08/30	14	25.91	12	26.05	26.20	2	6,219	0.03%
2021/08/27	17.2	25.91	11	25.92	25.85	6.2	6,177	0.10%
2021/08/26	9	24.98	4	24.90	25.00	5	6,101	0.08%
2021/08/25	3	25.28	4	25.16	24.95	-1	6,104	-0.02%
2021/08/24	4	24.18	4	24.50	23.95	0	6,087	0.00%
2021/08/23	1	24.90	8	24.59	24.50	-7	6,065	-0.12%
2021/08/20	4	23.26	2	23.38	23.10	2	6,019	0.03%
2021/08/19	7	23.77	9	23.73	23.00	-2	5,987	-0.03%
2021/08/18	9	23.84	23.1	22.63	24.25	-14.1	5,938	-0.24%
2021/08/17	7	23.94	4	23.20	22.60	3	5,886	0.05%
2021/08/16	6	24.13	16	23.57	24.45	-10	5,835	-0.17%
2021/08/13	26	25.43	14	25.71	24.00	12	5,752	0.21%
2021/08/12	5	26.30	4	26.11	26.15	1	5,684	0.02%
2021/08/11	10.3	26.52	35	26.47	25.95	-24.7	5,649	-0.44%
2021/08/10	37.1	28.16	28	28.02	27.35	9.1	5,557	0.16%
2021/08/09	69.2	29.39	45	29.48	28.60	24.2	5,480	0.44%
2021/08/06	37	28.41	23	28.58	29.00	14	5,294	0.26%
2021/08/05	71	28.55	98	29.04	29.05	-27	5,116	-0.53%
2021/08/04	16.4	27.57	15	27.59	27.35	1.4	4,858	0.03%
2021/08/03	57	27.44	41	27.73	27.10	16	4,769	0.34%
2021/08/02	28.2	29.39	33	29.69	28.70	-4.9	4,607	-0.11%
2021/07/30	66	30.95	39.1	30.73	30.60	26.9	4,446	0.60%
2021/07/29	7	29.58	28	30.27	30.60	-21	4,138	-0.51%
2021/07/28	33.5	27.85	58	28.50	27.85	-24.5	4,025	-0.61%
2021/07/27	27.4	31.57	37	31.09	30.00	-9.6	3,920	-0.25%
2021/07/26	29.1	31.67	15	32.05	31.90	14.1	3,884	0.36%
2021/07/23	12	30.30	15	30.44	30.40	-3	3,894	-0.08%
2021/07/22	95	31.37	105	31.33	30.65	-10	3,865	-0.26%	大賣/
2021/07/21	52	30.47	38.8	30.35	30.50	13.2	3,803	0.35%
2021/07/20	10	28.89	28	28.76	28.85	-18	3,716	-0.48%
2021/07/19	20	28.16	27	28.43	28.55	-7	3,659	-0.19%
2021/07/16	5	27.75	0	0.00	27.75	5	3,638	0.14%
2021/07/15	36.3	27.48	42.6	27.37	28.00	-6.3	3,656	-0.17%
2021/07/14	54	26.69	13	26.45	25.80	41	3,639	1.13%
2021/07/13	136.4	28.05	105	27.96	28.00	31.4	3,599	0.87%	大買/大賣/
2021/07/12	110	27.71	96	27.18	29.00	14	3,219	0.43%	大買/
2021/07/09	33	25.50	28	25.48	26.40	5	2,858	0.17%
2021/07/08	164.5	25.17	122	25.18	24.50	42.5	2,700	1.57%	大買/大賣/
2021/07/07	47	22.99	30	23.13	24.10	17	2,331	0.73%
2021/07/06	46	22.49	38	22.46	21.95	8	2,135	0.37%
2021/07/05	7	20.35	8	20.17	21.00	-1	1,900	-0.05%
2021/07/02	0	0.00	1	18.75	19.10	-1	1,866	-0.05%
2021/07/01	3	19.07	3	18.78	18.90	0	1,891	0.00%
2021/06/29	7	19.65	1	19.95	19.20	6	2,010	0.30%
2021/06/28	0	0.00	1	19.20	19.55	-1	2,045	-0.05%
2021/06/24	0	0.00	2	18.85	18.85	-2	2,163	-0.09%
2021/06/23	2	18.93	0	0.00	19.00	2	2,169	0.09%
2021/06/22	0	0.00	1	18.60	18.15	-1	2,169	-0.05%
2021/06/21	0	0.00	1	18.55	18.45	-1	2,177	-0.05%
2021/06/17	1	19.60	1	19.20	19.55	0	2,233	0.00%
2021/06/16	3	19.52	0	0.00	19.15	3	2,320	0.13%
2021/06/15	1	19.50	0	0.00	19.60	1	2,359	0.04%
2021/06/11	1	19.05	3	18.87	18.80	-2	2,384	-0.08%
2021/06/10	1	18.90	0	0.00	18.90	1	2,369	0.04%
2021/06/08	0	0.00	8	18.35	18.50	-8	2,330	-0.34%
2021/06/07	0	0.00	5	18.50	18.40	-5	2,319	-0.22%
2021/06/04	1	18.00	51	18.07	18.00	-50	2,288	-2.19%
2021/06/03	7	18.46	3	18.48	18.55	4	2,270	0.18%
2021/06/02	17	18.81	0	0.00	18.55	17	2,252	0.75%
2021/06/01	34	19.39	4	19.25	19.55	30	2,221	1.35%
2021/05/31	3	18.80	1	18.70	18.70	2	2,181	0.09%
2021/05/28	1	18.30	29	18.32	18.30	-28	2,171	-1.29%
2021/05/27	5	17.85	23	18.12	18.00	-18	2,166	-0.83%
2021/05/26	2	18.35	0	0.00	18.20	2	2,163	0.09%
2021/05/25	44	18.59	0.2	18.60	18.60	43.8	2,159	2.03%
2021/05/24	0	0.00	6	18.13	18.10	-6	2,131	-0.28%
2021/05/21	1	18.10	0.2	17.70	18.00	0.8	2,122	0.04%
2021/05/20	0	0.00	2	17.45	17.35	-2	2,116	-0.09%
2021/05/19	4	17.78	2	17.25	17.60	2	2,112	0.09%
2021/05/18	1	17.00	0	0.00	17.60	1	2,100	0.05%
2021/05/14	1.2	17.89	0	0.00	17.75	1.2	2,071	0.06%
2021/05/13	1	17.00	1	17.20	18.05	0	2,054	0.00%
2021/05/12	2	18.00	19.9	17.50	17.75	-17.9	2,030	-0.88%
2021/05/11	2	18.73	20	19.47	18.20	-18	1,980	-0.91%
2021/05/10	0	0.00	2	19.90	19.85	-2	1,948	-0.10%
2021/05/06	2	20.00	72	19.33	19.40	-70	1,923	-3.64%
2021/05/05	10	20.50	12	20.22	19.70	-2	1,898	-0.11%
2021/05/04	6	20.00	1	19.85	19.50	5	1,874	0.27%
2021/05/03	20.2	22.20	21	21.74	21.60	-0.8	1,829	-0.04%
2021/04/29	16	23.71	3	23.60	24.00	13	1,749	0.74%
2021/04/28	10	22.60	10	22.00	22.70	0	1,629	0.00%
2021/04/27	1	21.70	1	22.60	21.70	0	1,590	0.00%
2021/04/26	2	21.70	3	21.45	22.00	-1	1,554	-0.06%
2021/04/23	0	0.00	3.1	21.46	21.85	-3.1	1,526	-0.20%
2021/04/22	8	21.63	12	22.74	21.15	-4	1,512	-0.26%
2021/04/21	14	23.07	18	23.06	22.90	-4	1,475	-0.27%
2021/04/20	4	22.18	15	22.73	22.95	-11	1,420	-0.77%
2021/04/19	9	21.13	13	21.70	21.05	-4	1,377	-0.29%
2021/04/16	9	22.45	9	22.16	22.10	0	1,354	0.00%
2021/04/15	7.1	21.43	11	22.09	22.20	-3.9	1,331	-0.29%
2021/04/14	23	20.68	2	21.83	21.20	21	1,299	1.62%
2021/04/13	4	23.46	28	23.69	22.40	-24	1,242	-1.93%
2021/04/12	1	22.80	6.1	23.79	23.50	-5.1	1,209	-0.42%
2021/04/09	16	23.71	7	23.51	23.60	9	1,166	0.77%
2021/04/08	21	20.72	9	20.88	22.00	12	1,107	1.08%
2021/04/07	18	20.01	1	20.00	20.20	17	1,062	1.60%
2021/04/06	67.1	19.87	29	19.78	20.25	38.1	1,031	3.69%
2021/04/01	11	18.23	2.6	19.84	19.90	8.5	960	0.88%
2021/03/31	37	18.18	6	18.13	18.10	31	892	3.47%
2021/03/30	55	18.52	7	18.50	18.85	48	834	5.75%
2021/03/29	5	16.30	8	16.73	17.15	-3	729	-0.41%
2021/03/26	3	15.47	0	0.00	15.60	3	699	0.43%
2021/03/25	4	15.75	0	0.00	15.55	4	693	0.58%
2021/03/24	0	0.00	3	15.00	16.00	-3	688	-0.44%
2021/03/23	3	15.40	1	16.00	15.40	2	685	0.29%
2021/03/22	8	16.09	4	16.20	16.00	4	670	0.60%
2021/03/19	5	16.55	1	16.55	16.85	4	623	0.64%
2021/03/18	5	15.26	4	15.41	15.80	1	526	0.19%
2021/03/17	4	13.76	5	13.86	14.40	-1	466	-0.21%
2021/03/16	0	0.00	4	13.15	13.10	-4	420	-0.95%
2021/02/25	0	0.00	19	11.95	11.95	-19	629	-3.02%
2021/02/18	0	0.00	11	11.70	11.80	-11	744	-1.48%
2021/02/03	0	0.00	2.1	10.70	10.60	-2.1	759	-0.28%
2021/02/02	2	10.90	0	0.00	10.85	2	774	0.26%
2021/01/29	0	0.00	20	11.13	10.85	-20	813	-2.46%
2021/01/28	0	0.00	5	11.12	11.10	-5	824	-0.61%
2021/01/26	0	0.00	2	11.60	11.45	-2	833	-0.24%
2021/01/20	0	0.00	2	11.70	11.90	-2	955	-0.21%
2021/01/19	9	12.23	0	0.00	12.15	9	1,033	0.87%
2021/01/18	0	0.00	2	11.43	11.90	-2	1,067	-0.19%
2021/01/14	0	0.00	2	12.55	12.40	-2	1,137	-0.18%
2021/01/12	2	12.40	5	12.85	12.35	-3	1,165	-0.26%
2021/01/11	4	12.98	0	0.00	13.10	4	1,152	0.35%
2021/01/07	0	0.00	0.8	13.15	13.25	-0.8	1,139	-0.07%
2021/01/06	3	13.30	0	0.00	13.15	3	1,134	0.26%
2021/01/05	1	13.55	0	0.00	13.35	1	1,120	0.09%
2021/01/04	2	13.45	0	0.00	13.45	2	1,103	0.18%
2020/12/31	1	13.20	0	0.00	12.95	1	1,080	0.09%
2020/12/28	0	0.00	2	12.80	12.60	-2	1,062	-0.19%
2020/12/24	0	0.00	0.1	12.30	12.35	-0.1	1,055	-0.01%
2020/12/22	0	0.00	2	12.30	12.30	-2	1,045	-0.19%
2020/12/17	2	13.35	0	0.00	13.30	2	1,025	0.20%
2020/12/10	8	13.11	1	12.95	13.10	7	966	0.72%
2020/12/09	5	13.41	0	0.00	13.40	5	954	0.52%
2020/12/08	2	13.00	6	13.27	13.50	-4	940	-0.43%
2020/12/07	21	13.81	6	13.88	13.80	15	917	1.63%
2020/12/04	0	0.00	3	12.40	12.65	-3	871	-0.34%
2020/12/03	5	12.50	0	0.00	12.00	5	852	0.59%
2020/12/01	0	0.00	12	12.20	12.30	-12	814	-1.47%
2020/11/27	0	0.00	1	11.65	11.65	-1	785	-0.13%
2020/11/26	11	11.79	4	11.33	11.70	7	776	0.90%
2020/11/25	0	0.00	5	11.45	11.60	-5	766	-0.65%
2020/11/24	3	12.00	26	11.90	11.85	-23	744	-3.09%
2020/11/23	32	12.22	24	11.66	12.35	8	690	1.16%
2020/11/20	10	11.05	16	11.13	11.25	-6	621	-0.97%
2020/11/19	0	0.00	8	10.20	10.25	-8	575	-1.39%
2020/11/16	5	10.50	0	0.00	10.50	5	555	0.90%
2020/11/13	7	10.55	0	0.00	10.60	7	551	1.27%
2020/11/12	1	10.85	0	0.00	10.60	1	549	0.18%
2020/11/11	8	10.69	4	10.43	10.60	4	540	0.74%
2020/11/10	9	10.89	0	0.00	10.70	9	528	1.70%
2020/11/09	7	10.87	5	11.01	11.25	2	510	0.39%
2020/11/06	7	10.34	0	0.00	10.35	7	483	1.45%
2020/11/05	0	0.00	1	10.30	10.00	-1	470	-0.21%
2020/11/04	4	10.15	0	0.00	10.20	4	459	0.87%
2020/11/03	11	10.47	0	0.00	10.25	11	453	2.43%
2020/11/02	0	0.00	11	10.33	10.20	-11	446	-2.47%
2020/10/30	2	11.58	5	11.56	11.20	-3	408	-0.74%
2020/10/29	0	0.00	40	11.13	11.10	-40	368	-10.87%
2020/10/27	76	11.54	48	11.47	11.50	28	310	9.02%
2020/10/26	1	10.30	2	10.83	11.15	-1	226	-0.44%
2020/10/23	13	10.14	21	9.93	10.15	-8	188	-4.24%
2020/10/22	20	10.09	1	9.80	10.10	19	136	13.93%
2020/10/20	4	9.52	1	9.39	9.00	3	97	3.08%
2020/09/16	0	0.00	0.1	8.80	8.92	-0.1	78	-0.14%
2020/09/01	2	8.83	0	0.00	8.85	2	89	2.24%
2020/08/31	8	8.60	0	0.00	8.85	8	91	8.77%
2020/08/25	10	8.64	0	0.00	8.48	10	86	11.50%
2020/08/03	0	0.00	2	8.70	8.70	-2	84	-2.36%
2020/05/22	0	0.00	1	8.84	8.85	-1	121	-0.82%
2020/05/06	1	9.65	0	0.00	9.65	1	122	0.82%
2020/03/20	0	6.90	0	0.00	6.92	0	290	0.00%
2020/03/18	0.6	7.30	0	0.00	7.31	0.6	279	0.22%
2020/03/16	0	0.00	3	7.55	7.84	-3	275	-1.09%
2020/02/26	0	0.00	1	9.00	9.05	-1	289	-0.35%
2020/02/19	0	0.00	0.1	9.03	9.09	-0.1	341	-0.02%
2020/02/07	1	8.92	0	0.00	8.91	1	356	0.28%
2020/01/03	1	11.30	1	10.85	10.50	0	290	0.00%
2020/01/02	0	0.00	1	11.10	11.15	-1	246	-0.41%
2019/12/31	1	10.05	5	10.06	10.15	-4	209	-1.91%
2019/12/30	6	10.54	3	10.75	10.15	3	204	1.47%
2019/12/09	0	0.00	2	9.45	9.45	-2	197	-1.01%
2019/12/03	2	9.78	0	0.00	9.78	2	200	1.00%
2019/11/28	1	9.80	0	0.00	9.80	1	193	0.52%
2019/11/26	3	10.00	0	0.00	10.05	3	189	1.59%
2019/11/25	0	0.00	2	10.65	10.15	-2	189	-1.06%
2019/11/22	5	10.51	3	10.73	10.40	2	184	1.08%
2019/11/20	0	0.00	1	9.80	9.85	-1	143	-0.70%
2019/11/19	0	0.00	26	9.95	9.80	-26	142	-18.21%
2019/11/18	1	10.40	0	0.00	10.20	1	132	0.75%
2019/11/15	5.2	10.25	0	0.00	10.15	5.2	132	3.90%
2019/11/12	2	9.30	3	9.19	9.34	-1	134	-0.74%
2019/11/11	12	9.18	0	0.00	9.10	12	134	8.91%
2019/11/08	0	0.00	11	9.00	9.09	-11	131	-8.36%
2019/11/07	21	8.63	0	0.00	8.63	21	128	16.38%
2019/10/18	0	0.00	10	6.84	7.05	-10	146	-6.85%
2019/09/16	0	0.00	10	3.71	3.78	-10	141	-7.06%
2019/09/11	0	0.00	2	3.61	3.68	-2	145	-1.37%
2019/09/10	3	3.70	0	0.00	3.65	3	145	2.06%
2019/09/09	3	3.50	0	0.00	3.57	3	144	2.08%
2019/09/06	6	3.45	0	0.00	3.44	6	141	4.23%
2019/07/23	0	0.00	5	3.45	3.48	-5	183	-2.73%
2019/07/04	0	0.00	0	3.50	3.50	0	214	0.00%
2019/06/17	0	0.00	0	3.43	3.51	0	337	0.00%
2019/05/03	0	0.00	5	3.45	3.50	-5	345	-1.45%
2019/05/02	0	0.00	5	3.45	3.50	-5	344	-1.45%
2019/04/08	0	3.23	0	0.00	3.33	0	303	0.00%
2019/03/20	0	0.00	20	3.94	3.90	-20	202	-9.90%
2019/03/14	0	0.00	5	3.99	3.96	-5	196	-2.54%
2018/11/07	5	5.05	0	0.00	5.14	5	332	1.50%
2018/10/11	0	0.00	3	4.90	4.90	-3	251	-1.19%
2018/09/19	0	0.00	25	5.44	5.44	-25	209	-11.92%
2018/08/01	0	0.00	1	5.96	5.96	-1	251	-0.40%
2018/07/24	1	5.88	0	0.00	5.89	1	265	0.38%
2018/06/12	0	0.00	10	6.30	6.17	-10	337	-2.96%
2018/06/01	12	6.53	0	0.00	6.45	12	367	3.26%
2018/05/28	18	5.86	0	0.00	5.85	18	465	3.87%
2018/05/16	12	6.00	0	0.00	6.05	12	654	1.83%
2018/05/14	0	0.00	2	6.00	6.02	-2	655	-0.30%
2018/04/24	10	6.00	0	0.00	6.07	10	666	1.50%
2018/04/19	10	6.05	0	0.00	6.10	10	669	1.49%
2018/04/18	2	6.19	0	0.00	6.10	2	671	0.30%
2018/04/09	0	0.00	2	7.00	6.90	-2	679	-0.29%
2018/03/08	0	0.00	20	7.19	7.15	-20	624	-3.20%
2018/03/05	10	7.35	0	0.00	7.24	10	615	1.62%
2018/03/02	2	7.60	0	0.00	7.21	2	599	0.33%
2018/03/01	1	7.70	0	0.00	7.68	1	558	0.18%
2018/01/29	0	0.00	3	6.01	6.00	-3	378	-0.79%
2018/01/25	0	0.00	2	6.00	6.00	-2	397	-0.50%
2018/01/08	0	0.00	2	6.16	6.08	-2	362	-0.55%