• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    194張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020.224.0100.0024.100.23710.06%
2025/04/0100.00124.1524.20-1375-0.27%
2025/03/31124.80424.2623.95-3380-0.79%
2025/03/28225.60126.0525.2514140.24%
2025/03/270.226.4000.0026.200.24080.05%
2025/03/2500.00226.3526.60-2405-0.49%
2025/03/24926.8700.0026.5094032.23%
2025/03/200.527.0000.0027.100.53990.13%
2025/03/19227.1700.0026.8524020.50%
2025/03/18227.3500.0027.2524020.50%
2025/03/17027.0000.0027.0004000.00%
2025/03/13126.9100.0026.8013920.26%
2025/03/12029.2000.0027.4503880.00%
2025/03/1100.00127.3027.75-1384-0.26%
2025/03/101428.3300.0028.20143803.68%
2025/03/07829.20829.1928.5503690.00%
2025/03/06027.9500.0027.4003060.00%
2025/03/04327.2300.0027.5533100.97%
2025/03/03328.4000.0028.6033030.99%
2025/02/27128.40128.2528.2502980.00%
2025/02/26028.9000.0028.8002970.00%
2025/02/25029.1000.0029.2002960.00%
2025/02/24129.2000.0029.1012920.34%
2025/02/21328.9300.0029.0032901.03%
2025/02/20028.4500.0028.6002820.00%
2025/02/14028.0500.0028.0002870.00%
2025/02/1200.00527.7027.70-5292-1.71%
2025/02/11027.9000.0027.7002980.00%
2025/02/07128.05128.1027.7503070.00%
2025/01/09126.5500.0026.5514400.23%
2025/01/07127.1500.0027.1514500.22%
2025/01/0600.000.127.7027.80-0.1475-0.03%
2024/12/2500.00228.1528.35-2522-0.38%
2024/12/24328.00328.2028.5005250.00%
2024/12/16125.9000.0025.8517650.13%
2024/12/06328.3000.0028.2538480.35%
2024/12/04128.2000.0028.2518760.11%
2024/12/03127.95127.9527.8509090.00%
2024/12/02428.1000.0027.9041,0140.39%
2024/11/29528.0000.0028.0051,1600.43%
2024/11/2800.00527.2427.30-51,223-0.41%
2024/11/25127.90728.0328.10-61,357-0.44%
2024/11/22127.7000.0027.7011,4890.07%
2024/11/18127.1500.0027.1511,6250.06%
2024/11/14127.9000.0027.6511,7010.06%
2024/11/13128.5000.0028.2011,7700.06%
2024/11/1200.00228.3528.30-21,775-0.11%
2024/11/0800.002429.5429.60-241,802-1.33%
2024/11/07130.3000.0030.2011,8070.06%
2024/11/0600.00629.8830.20-61,806-0.33%
2024/10/300.129.8500.0029.750.11,8520.00%
2024/10/29130.30329.8729.85-21,851-0.11%
2024/10/28129.9000.0030.3011,8490.05%
2024/10/24230.70330.9030.60-11,850-0.05%
2024/10/23431.5500.0031.2541,8510.22%
2024/10/221531.921432.3931.7511,8420.05%
2024/10/21530.8400.0031.4551,7810.28%
2024/10/17329.6500.0029.7531,7670.17%
2024/10/16529.3100.0029.4051,7690.28%
2024/10/11228.902.429.0729.05-0.41,778-0.02%
2024/10/09430.96230.3030.5021,7610.11%
2024/10/04130.7500.0030.6011,7960.06%
2024/09/3000.001531.0831.00-151,852-0.81%
2024/09/27532.15131.6531.6541,8590.22%
2024/09/2600.00332.5032.20-31,842-0.16%
2024/09/255.132.84232.2032.203.11,8310.17%
2024/09/24131.3000.0031.0011,8080.06%
2024/09/2317.332.541731.9931.850.31,7980.02%
2024/09/202734.002233.7532.8051,7830.28%
2024/09/18329.97129.9529.8521,5780.13%
2024/09/16130.30130.4030.1001,5860.00%
2024/09/1300.00129.9530.05-11,617-0.06%
2024/09/11430.1900.0029.7541,6560.24%
2024/09/1000.00132.3032.60-11,629-0.06%
2024/09/06133.7000.0033.7011,6890.06%
2024/09/05134.35433.3633.20-31,749-0.17%
2024/09/04334.10334.2733.6001,7440.00%
2024/09/031136.521036.3236.1011,7200.06%
2024/09/022937.422036.2735.5091,6300.55%
2024/08/30537.121137.3537.20-61,502-0.40%
2024/08/29235.80235.6535.9001,4610.00%
2024/08/28236.48436.5435.90-21,481-0.14%
2024/08/271036.3411.436.3936.05-1.41,459-0.10%
2024/08/261036.182936.4335.45-191,480-1.28%
2024/08/231035.0400.0036.00101,4370.70%
2024/08/20435.741735.2934.25-131,456-0.89%
2024/08/1900.002034.2834.35-201,436-1.39%
2024/08/161334.4022.134.4334.50-9.11,455-0.63%
2024/08/153733.74833.5933.90291,4212.04%
2024/08/12530.37331.0331.0521,6240.12%
2024/08/0900.00031.2031.2001,6470.00%
2024/08/08028.8500.0028.4001,7500.00%
2024/08/0700.000.528.6528.30-0.51,816-0.03%
2024/08/0600.001125.6926.05-111,824-0.60%
2024/07/2300.00230.7030.85-21,833-0.11%
2024/07/22130.85230.5530.40-11,833-0.05%
2024/07/17234.1800.0034.0021,8190.11%
2024/07/16833.943834.0034.30-301,820-1.65%
2024/07/1500.00333.4533.80-31,825-0.16%
2024/07/12633.50333.8033.7531,8310.16%
2024/07/110.133.8500.0033.650.11,8360.01%
2024/07/10433.83433.6333.6501,8580.00%
2024/07/093633.3100.0033.35361,8641.93%
2024/07/081.534.03134.0534.100.51,8590.03%
2024/07/05334.902135.0434.90-181,862-0.97%
2024/07/04133.4500.0033.1011,8120.06%
2024/07/03233.2800.0033.4021,8190.11%
2024/07/0200.00132.6532.50-11,815-0.06%
2024/06/28132.50132.7032.7001,8310.00%
2024/06/27532.6000.0032.1051,8380.27%
2024/06/26633.151033.4032.75-41,854-0.22%
2024/06/25132.2000.0033.1011,8710.05%
2024/06/2400.00733.1333.10-71,913-0.37%
2024/06/21333.7500.0033.4531,9730.15%
2024/06/20833.96534.4234.1032,0490.15%
2024/06/19233.2000.0033.0522,0240.10%
2024/06/1827.433.7023.133.4733.254.32,0010.21%
2024/06/17934.18234.1834.2572,0030.35%
2024/06/14734.50134.8534.3062,0090.30%
2024/06/138.135.2800.0035.058.11,9910.41%
2024/06/123335.45135.4035.55321,9591.63%
2024/06/11833.9400.0033.9581,9050.42%
2024/06/061.433.49133.5033.500.41,9460.02%
2024/06/05733.931733.9533.60-101,968-0.51%
2024/06/04534.424334.9134.15-382,054-1.85%
2024/06/037.834.94334.7734.554.82,1140.23%
2024/05/31334.40334.2734.3002,1390.00%
2024/05/302234.66235.0034.00202,2420.89%
2024/05/291134.60634.7334.6052,3180.22%
2024/05/28334.1300.0033.8032,4000.12%
2024/05/27833.56434.4034.4542,6800.15%
2024/05/24732.99333.3333.0043,1660.13%
2024/05/231333.34133.5032.90123,4610.35%
2024/05/22233.95433.9033.90-23,749-0.05%
2024/05/21333.958.333.8734.00-5.33,790-0.14%
2024/05/20234.30234.2033.9003,7970.00%
2024/05/1725.334.002633.6133.60-0.73,813-0.02%
2024/05/164434.077.233.9433.2536.93,8020.97%
2024/05/153.232.072432.0932.40-20.93,752-0.56%
2024/05/14632.18332.2231.5033,7130.08%
2024/05/131331.23131.3531.50123,6150.33%
2024/05/10129.4000.0029.4013,5580.03%
2024/05/08228.65128.6528.6013,5550.03%
2024/05/0600.00027.3027.4503,5430.00%
2024/05/0300.00027.4527.3503,5590.00%
2024/04/29127.10027.2526.8513,6180.03%
2024/04/2500.00127.0026.90-13,661-0.03%
2024/04/24427.450.527.2027.603.53,6820.10%
2024/04/23126.85126.4526.7503,7250.00%
2024/04/22126.60127.0026.3003,7920.00%
2024/04/19326.50726.8626.80-43,859-0.10%
2024/04/180.528.05127.9027.60-0.53,892-0.01%
2024/04/17228.13128.1028.0514,0440.02%
2024/04/1600.00128.3527.35-14,122-0.02%
2024/04/15129.05428.9128.95-34,242-0.07%
2024/04/1100.0010229.3029.25-1024,642-2.20% 大賣/鉅額交易
2024/04/10131.30131.2530.6504,9060.00%
2024/04/08431.70431.5531.5506,3330.00%
地緣政治政治影響深 旭軟、高技陸續敲定在台購地擴產Anue鉅亨－9天前
...詳全文
旭軟購置龜山新廠資產預計下周完成交割 將於Q4投產Anue鉅亨－2025/02/14
...詳全文
〈旭軟展望〉新增日系兩新客戶穩定出貨中 估明年還有高倍數成長Anue鉅亨－2024/12/23
...詳全文
旭軟 相關文章
旭軟 相關影音
 
 
4天5小時16分