京鼎 (3413)-台新-台中券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5.2	321.02	2.3	320.04	318.00	2.9	1,798	0.16%
2024/11/21	0.1	315.50	1	314.50	315.50	-1	1,806	-0.05%
2024/11/20	2.5	314.94	1	314.50	314.50	1.5	1,810	0.08%
2024/11/19	0.3	311.83	0	0.00	313.50	0.3	1,809	0.02%
2024/11/18	1.5	307.94	0	0.00	305.50	1.5	1,806	0.08%
2024/11/15	0.5	311.70	1	311.00	310.50	-0.5	1,808	-0.03%
2024/11/14	4.9	311.03	4.1	310.51	309.50	0.9	1,844	0.05%
2024/11/13	6.5	321.49	12	322.17	321.00	-5.5	1,839	-0.30%
2024/11/12	3.7	324.55	5.1	321.79	319.00	-1.4	1,897	-0.07%
2024/11/11	3	331.66	2	330.50	332.00	1	1,951	0.05%
2024/11/08	8.1	338.76	6	341.33	335.00	2.1	1,955	0.11%
2024/11/07	27.4	342.38	5	341.90	339.00	22.4	1,962	1.14%
2024/11/06	2.1	354.16	1	351.50	357.50	1.1	1,903	0.06%
2024/11/05	1	348.00	2	354.00	354.00	-1	1,901	-0.05%
2024/11/04	0	342.00	1.2	342.58	348.00	-1.1	1,898	-0.06%
2024/11/01	0	342.00	0	0.00	348.50	0	1,908	0.00%
2024/10/30	2	343.00	2	343.25	344.50	0	1,911	0.00%
2024/10/29	3	338.81	4	337.38	341.50	-1	1,944	-0.05%
2024/10/28	0.1	347.00	1	346.00	346.50	-0.9	1,933	-0.05%
2024/10/25	1	349.00	0.1	349.54	351.50	0.9	1,932	0.05%
2024/10/24	1	348.02	1	351.00	348.00	0	1,935	0.00%
2024/10/23	1	350.60	6	358.25	361.50	-5	1,937	-0.26%
2024/10/22	5.1	345.50	3.5	345.86	347.00	1.6	1,913	0.08%
2024/10/21	1	352.00	7	352.78	352.50	-6	1,921	-0.31%
2024/10/18	3.3	347.93	2	346.89	344.00	1.3	1,940	0.07%
2024/10/17	11.2	348.81	15	345.80	346.00	-3.8	1,970	-0.19%
2024/10/16	1.3	361.48	2	358.51	357.00	-0.7	1,929	-0.04%
2024/10/15	6.2	371.06	3.1	372.00	368.50	3.1	1,896	0.16%
2024/10/14	0	363.00	0	363.50	364.50	0	1,887	0.00%
2024/10/11	5.1	365.88	3.2	364.67	366.00	1.9	1,909	0.10%
2024/10/09	6.6	357.19	0	357.00	353.00	6.5	1,917	0.34%
2024/10/08	4.1	366.49	6.5	363.62	363.00	-2.4	1,929	-0.12%
2024/10/07	2	348.02	0	0.00	347.50	2	1,935	0.11%
2024/10/04	3.3	350.45	5	345.70	345.00	-1.7	1,967	-0.09%
2024/10/01	1.4	353.38	2	351.53	351.50	-0.6	2,010	-0.03%
2024/09/30	1.1	362.31	2.1	359.02	356.50	-1	2,086	-0.05%
2024/09/27	2	368.25	1	374.00	365.00	1	2,142	0.05%
2024/09/26	9.1	380.17	14.1	377.22	373.50	-5.1	2,204	-0.23%
2024/09/25	2	359.75	4	362.50	359.00	-2	2,227	-0.09%
2024/09/24	0	360.50	3.1	361.68	362.00	-3.1	2,232	-0.14%
2024/09/23	2.1	365.51	1	366.00	366.50	1.1	2,243	0.05%
2024/09/20	4	368.13	3.7	367.30	363.00	0.3	2,271	0.01%
2024/09/19	7	368.36	7	370.78	369.50	0	2,288	0.00%
2024/09/18	3.1	360.29	5	360.90	355.50	-1.9	2,287	-0.08%
2024/09/16	15	370.77	8	367.94	366.00	7	2,296	0.30%
2024/09/13	1	365.50	1	366.50	368.00	0	2,303	0.00%
2024/09/12	16.5	362.25	14	363.83	366.50	2.5	2,306	0.11%
2024/09/11	3	359.33	2.2	360.45	362.50	0.8	2,263	0.04%
2024/09/10	1.1	356.61	1.3	356.61	352.00	-0.2	2,226	-0.01%
2024/09/09	30.2	355.95	32	356.02	362.50	-1.8	2,197	-0.08%
2024/09/06	2	336.25	6	333.67	345.00	-4	2,112	-0.19%
2024/09/05	7.2	315.90	6	314.33	314.00	1.2	2,065	0.06%
2024/09/04	2.2	323.82	1.2	313.61	318.50	1	2,061	0.05%
2024/09/03	0.2	341.00	0	0.00	342.00	0.2	2,048	0.01%
2024/09/02	1	351.00	2	344.50	343.50	-1	2,046	-0.05%
2024/08/30	1.3	351.32	2	352.96	351.00	-0.8	2,041	-0.04%
2024/08/29	3.1	350.74	2	345.00	355.00	1	2,026	0.05%
2024/08/28	3.2	351.12	2	350.50	351.00	1.2	2,013	0.06%
2024/08/27	1	334.50	0.1	335.00	339.50	1	2,001	0.05%
2024/08/23	4	336.25	7.2	330.63	342.00	-3.2	1,993	-0.16%
2024/08/22	6	334.25	0	0.00	333.50	6	1,995	0.30%
2024/08/21	0.5	337.50	0	0.00	336.00	0.5	1,999	0.03%
2024/08/20	0.1	337.50	0	338.00	338.50	0.1	2,007	0.00%
2024/08/19	2	335.50	4	339.63	334.50	-2	2,028	-0.10%
2024/08/16	4.5	339.90	1	343.50	341.00	3.5	2,033	0.17%
2024/08/15	0	0.00	2	343.00	339.50	-2	2,000	-0.10%
2024/08/14	5	338.30	5	342.90	336.50	0	2,007	0.00%
2024/08/13	5	329.70	3	335.67	342.00	2	1,948	0.10%
2024/08/12	1	310.00	0	0.00	311.00	1	1,893	0.05%
2024/08/09	0	0.00	0.2	305.00	308.00	-0.2	1,876	-0.01%
2024/08/08	2.2	290.13	1	292.00	289.00	1.2	1,854	0.07%
2024/08/07	1	294.00	4	292.50	297.50	-3	1,843	-0.16%
2024/08/06	1.8	268.23	1	263.50	270.50	0.8	1,834	0.04%
2024/08/05	3.3	271.61	0.2	273.00	271.00	3.1	1,843	0.17%
2024/08/02	3	303.68	0	0.00	301.00	3	1,842	0.16%
2024/08/01	0	0.00	3	326.33	322.00	-3	1,892	-0.16%
2024/07/31	2	304.75	1	306.00	304.50	1	1,864	0.05%
2024/07/30	1	306.50	3	305.67	312.00	-2	1,874	-0.11%
2024/07/29	3.7	311.38	0	0.00	309.00	3.7	1,872	0.20%
2024/07/26	0.4	311.30	0.7	309.50	315.00	-0.4	1,889	-0.02%
2024/07/23	2	327.03	3.4	322.40	325.00	-1.4	1,875	-0.07%
2024/07/22	3.7	324.21	6	323.75	317.00	-2.3	1,864	-0.12%
2024/07/19	2.1	335.38	0	0.00	330.50	2.1	1,844	0.11%
2024/07/18	2	334.54	2	340.51	334.50	0	1,829	0.00%
2024/07/17	0	0.00	1.1	367.31	363.00	-1.1	1,790	-0.06%
2024/07/16	1	364.50	1	363.00	361.00	0	1,799	0.00%
2024/07/15	1	368.94	0	0.00	366.00	1	1,841	0.06%
2024/07/12	0	362.00	9.2	361.46	364.00	-9.2	1,872	-0.49%
2024/07/11	1	382.16	0	385.50	377.00	1	1,856	0.05%
2024/07/10	1	383.01	0.1	385.02	384.00	0.9	1,843	0.05%
2024/07/09	2.1	386.02	0.4	390.58	390.00	1.7	1,824	0.10%
2024/07/08	0	389.50	3.5	387.67	396.50	-3.5	1,811	-0.19%
2024/07/05	6	398.71	5.1	397.46	397.50	1	1,781	0.06%
2024/07/04	2.3	385.88	3.2	386.16	387.50	-0.9	1,742	-0.05%
2024/07/03	2	357.36	3	358.17	363.50	-1	1,690	-0.06%
2024/07/02	2	346.25	8	343.44	345.00	-6	1,633	-0.37%
2024/07/01	12.1	332.02	3.1	332.19	338.00	9	1,576	0.57%
2024/06/28	1	310.53	0	0.00	308.50	1	1,533	0.07%
2024/06/27	0.1	317.50	0	0.00	317.00	0.1	1,538	0.00%
2024/06/26	5.1	315.54	2	319.50	313.00	3.1	1,548	0.20%
2024/06/25	4.4	301.03	3	305.17	307.50	1.4	1,536	0.09%
2024/06/24	1.5	324.74	0.2	319.01	324.50	1.3	1,548	0.08%
2024/06/21	3	323.70	11	321.41	327.50	-8	1,582	-0.50%
2024/06/20	3.2	320.62	2.2	322.73	328.00	1.1	1,576	0.07%
2024/06/19	11	314.27	1.1	313.81	313.50	9.9	1,568	0.63%
2024/06/18	0.1	308.00	0	306.00	307.00	0.1	1,601	0.01%
2024/06/17	0	308.00	0	0.00	306.50	0	1,667	0.00%
2024/06/14	1	306.50	2.2	310.05	308.00	-1.2	1,766	-0.07%
2024/06/13	3.1	315.98	1	315.00	317.00	2.1	1,803	0.11%
2024/06/12	0	0.00	1.1	311.32	312.00	-1.1	1,885	-0.06%
2024/06/11	1	308.00	10	311.50	308.00	-9	1,952	-0.46%
2024/06/06	2	312.75	1	309.00	303.50	1	1,973	0.05%
2024/06/05	0	0.00	4	307.00	305.50	-4	1,988	-0.20%
2024/06/04	0.2	305.50	0	0.00	304.00	0.2	2,031	0.01%
2024/05/31	5	295.00	0	0.00	294.50	5	2,063	0.24%
2024/05/30	1	301.50	0	0.00	298.50	1	2,069	0.05%
2024/05/29	3	302.00	3	304.00	300.50	0	2,121	0.00%
2024/05/28	0.1	305.00	0	304.50	303.50	0.1	2,146	0.00%
2024/05/27	0	0.00	0	309.50	315.50	0	2,146	0.00%
2024/05/24	0	0.00	1	309.00	309.00	-1	2,155	-0.05%
2024/05/23	0	0.00	1	306.50	304.00	-1	2,196	-0.05%
2024/05/22	2.3	298.48	0	0.00	299.00	2.3	2,238	0.10%
2024/05/21	6.2	301.67	2	303.50	300.00	4.2	2,280	0.18%
2024/05/20	3	316.33	1	322.50	304.50	2	2,271	0.09%
2024/05/17	2	305.75	1	308.00	307.00	1	2,248	0.04%
2024/05/16	0.1	316.00	1.1	315.59	313.00	-1	2,253	-0.04%
2024/05/15	2	305.52	0	307.00	304.50	2	2,303	0.09%
2024/05/14	1	305.00	0	304.00	304.50	1	2,320	0.04%
2024/05/13	0	0.00	0.3	311.00	311.50	-0.3	2,309	-0.01%
2024/05/10	0.1	308.50	0	0.00	312.00	0.1	2,305	0.00%
2024/05/09	0.2	306.50	5	313.60	311.50	-4.8	2,298	-0.21%
2024/05/08	2	317.02	0.1	319.24	318.50	2	2,280	0.09%
2024/05/07	5.1	315.24	4.1	314.71	319.50	1	2,270	0.04%
2024/05/03	0	0.00	0.1	299.50	297.50	-0.1	2,208	0.00%
2024/05/02	1	293.00	0	291.00	291.00	1	2,202	0.04%
2024/04/30	0	0.00	1	302.00	302.00	-1	2,195	-0.05%
2024/04/29	1.1	289.73	0	0.00	294.50	1.1	2,179	0.05%
2024/04/26	0.1	291.50	0	0.00	290.00	0.1	2,211	0.00%
2024/04/25	0.3	289.19	0	0.00	288.00	0.3	2,211	0.01%
2024/04/24	1	288.00	0	0.00	292.00	1	2,210	0.05%
2024/04/23	0	0.00	4	283.75	284.00	-4	2,208	-0.18%
2024/04/22	0	0.00	2	278.00	279.00	-2	2,204	-0.09%
2024/04/19	0	0.00	2.2	281.67	288.00	-2.2	2,180	-0.10%
2024/04/18	1.1	290.00	0	0.00	294.00	1.1	2,134	0.05%
2024/04/17	1.2	308.17	1	308.50	308.50	0.2	2,098	0.01%
2024/04/16	0	292.50	2.2	292.20	295.50	-2.1	2,086	-0.10%
2024/04/15	0	0.00	1.2	310.21	305.00	-1.2	2,079	-0.06%
2024/04/12	3	308.83	4.1	309.44	307.50	-1.1	2,064	-0.05%
2024/04/11	1	293.58	2	294.50	296.00	-1	2,027	-0.05%
2024/04/10	1	298.50	0.5	301.00	298.50	0.5	2,012	0.02%
2024/04/09	3.1	301.90	8.2	298.32	297.00	-5.1	2,000	-0.25%
2024/04/08	0.1	306.78	0.6	307.64	309.50	-0.5	1,976	-0.02%
2024/04/03	4	308.63	6.1	308.33	308.00	-2.1	1,998	-0.10%
2024/04/02	2	315.49	3	315.50	314.00	-1	1,973	-0.05%
2024/04/01	6.2	305.30	5.1	303.22	304.00	1.1	1,937	0.06%
2024/03/29	0.1	295.50	2	295.50	297.00	-1.9	1,912	-0.10%
2024/03/28	0.2	301.47	4	302.25	299.50	-3.8	1,878	-0.20%
2024/03/27	2	307.75	2	309.50	307.50	0	1,846	0.00%
2024/03/26	4	318.00	3	301.00	299.50	1	1,797	0.06%
2024/03/25	1	296.50	0	0.00	297.50	1	1,728	0.06%
2024/03/22	0	0.00	17	297.12	297.50	-17	1,707	-1.00%
2024/03/21	22.2	300.12	6	295.25	294.00	16.2	1,676	0.97%
2024/03/20	11.1	291.05	24.8	290.70	290.00	-13.7	1,628	-0.84%
2024/03/19	36	288.96	30.7	282.89	291.50	5.3	1,580	0.34%
2024/03/18	3	268.35	5	271.60	273.50	-2	1,484	-0.13%
2024/03/15	25	270.82	88.2	271.79	270.00	-63.2	1,435	-4.40%
2024/03/14	10	260.25	14.4	260.67	263.00	-4.3	1,324	-0.33%
2024/03/13	2.1	252.61	3.3	250.35	246.50	-1.3	1,239	-0.10%
2024/03/12	0.3	248.00	0	0.00	248.50	0.3	1,206	0.02%
2024/03/11	1.2	249.78	1	247.00	244.00	0.2	1,186	0.01%
2024/03/08	2	254.75	1	256.50	248.00	1	1,161	0.09%
2024/03/06	1	257.00	1	257.00	255.00	0	1,078	0.00%
2024/03/05	2	250.75	2	250.03	252.50	0	1,055	0.00%
2024/03/04	1	251.11	6	253.33	257.00	-5	1,030	-0.48%
2024/03/01	5.3	249.57	3	248.17	247.50	2.3	979	0.24%
2024/02/29	2	239.75	0	0.00	240.00	2	946	0.21%
2024/02/27	0	0.00	3.3	245.25	244.00	-3.3	924	-0.35%
2024/02/26	2.8	251.02	7.2	256.50	248.50	-4.4	904	-0.49%
2024/02/23	10	250.90	21.1	251.20	250.00	-11.1	848	-1.31%
2024/02/22	4.1	239.85	10.3	243.26	245.00	-6.2	789	-0.78%
2024/02/21	1	229.00	3	228.50	230.00	-2	734	-0.27%
2024/02/20	1.5	232.33	1	236.00	231.00	0.5	726	0.07%
2024/02/19	0.2	231.00	12.1	233.93	231.00	-11.9	713	-1.67%
2024/02/16	12	239.33	31	236.11	233.50	-19	695	-2.73%
2024/02/15	0	0.00	4	214.00	221.00	-4	638	-0.63%
2024/02/05	0.1	213.50	0	0.00	212.50	0.1	621	0.02%
2024/01/31	1	215.00	0	0.00	216.00	1	605	0.17%
2024/01/30	3	218.17	1	219.00	217.50	2	595	0.34%
2024/01/29	0.1	214.50	1	214.00	214.00	-0.9	582	-0.15%
2024/01/26	0	0.00	3	213.00	213.50	-3	579	-0.52%
2024/01/25	2	218.00	1	217.04	217.50	1	568	0.17%
2024/01/24	0	215.00	0	0.00	213.00	0	552	0.00%
2024/01/23	0	214.50	0	0.00	215.00	0	546	0.00%
2024/01/22	3.1	211.82	8.1	214.28	211.00	-5.1	533	-0.95%
2024/01/19	2	207.00	0	0.00	207.50	2	496	0.40%
2024/01/18	1.3	204.15	0	0.00	203.50	1.3	493	0.26%
2024/01/17	5.2	205.98	1	205.50	203.50	4.2	488	0.86%
2024/01/16	0	0.00	2	210.00	210.00	-2	472	-0.42%
2024/01/15	0	0.00	1	208.50	208.00	-1	464	-0.22%
2024/01/11	1	210.50	1	210.50	210.00	0	462	0.00%
2024/01/10	0	0.00	4	210.38	211.00	-4	460	-0.87%
2024/01/09	1	209.50	0	0.00	209.00	1	449	0.22%
2024/01/08	3	205.50	0	0.00	204.50	3	437	0.69%
2024/01/03	2	208.00	1	208.02	207.00	1	429	0.23%
2024/01/02	0.1	210.00	0	0.00	210.50	0.1	426	0.02%
2023/12/29	0	209.50	3	211.00	210.50	-3	416	-0.72%
2023/12/28	0	0.00	2	208.50	206.00	-2	380	-0.53%
2023/12/27	0	204.00	2	204.75	205.50	-2	366	-0.54%
2023/12/21	1	199.50	0	0.00	200.00	1	353	0.28%
2023/12/20	2.1	200.03	0	0.00	200.00	2.1	354	0.60%
2023/12/19	0.1	200.50	0	200.50	201.00	0	351	0.01%
2023/12/18	1	204.00	2	203.75	204.00	-1	349	-0.29%
2023/12/15	1	205.50	0.2	205.00	203.00	0.8	345	0.23%
2023/12/14	1	206.45	3.7	205.57	205.50	-2.7	334	-0.81%
2023/12/13	9	201.00	2	200.25	201.50	7	309	2.26%
2023/12/12	6	198.42	4.2	202.02	198.00	1.8	303	0.59%
2023/12/11	0	0.00	1	194.50	194.50	-1	291	-0.34%
2023/12/08	3	193.50	0	0.00	193.50	3	291	1.03%
2023/12/07	4	193.01	1	195.50	193.00	3	293	1.03%
2023/12/05	11	196.91	0	0.00	196.00	11	306	3.59%
2023/11/30	3	197.00	0	0.00	197.50	3	314	0.95%
2023/11/28	2	197.00	0	0.00	199.00	2	330	0.61%
2023/11/27	4	196.50	0	0.00	195.50	4	326	1.23%
2023/11/24	1	197.00	0	0.00	197.50	1	323	0.31%
2023/11/23	0.2	195.00	10	197.50	198.50	-9.9	321	-3.07%
2023/11/21	0.1	198.00	1	198.50	197.50	-1	324	-0.29%
2023/11/17	0	0.00	1	192.50	192.50	-1	311	-0.32%
2023/11/16	0	0.00	0	192.50	193.00	0	313	-0.01%
2023/11/15	2	192.74	3	192.67	192.50	-1	316	-0.32%
2023/11/14	1	191.50	0	0.00	192.00	1	321	0.31%
2023/11/13	0	0.00	2	189.25	188.00	-2	316	-0.63%
2023/11/10	1	185.50	0	0.00	185.00	1	311	0.32%
2023/11/07	0	187.00	0	0.00	186.00	0	333	0.00%
2023/11/03	0	0.00	1	185.00	185.00	-1	354	-0.28%
2023/11/02	1	184.00	0	0.00	184.00	1	363	0.27%
2023/10/26	2	184.50	1	184.00	184.00	1	381	0.26%
2023/10/20	0	185.70	0	0.00	187.50	0	397	0.01%
2023/10/19	0.1	187.92	1	187.50	187.50	-0.9	397	-0.22%
2023/10/17	1	190.50	1	191.50	190.50	0	393	0.00%
2023/10/16	0.1	191.50	0	0.00	191.50	0.1	394	0.02%
2023/10/12	0	0.00	2.1	191.00	191.00	-2.1	395	-0.52%
2023/10/11	0	0.00	4	190.00	190.00	-4	394	-1.01%
2023/10/06	0	189.00	1	189.00	190.00	-1	390	-0.25%
2023/10/04	1	185.50	1	186.00	186.00	0	391	0.00%
2023/09/28	0	0.00	0.1	186.50	185.50	-0.1	417	-0.02%
2023/09/25	0	0.00	2	188.00	188.00	-2	459	-0.44%
2023/09/22	0.1	183.57	0	0.00	185.00	0.1	481	0.02%
2023/09/21	0	0.00	0	185.50	184.00	0	494	0.00%
2023/09/20	0	0.00	1	187.00	187.50	-1	499	-0.20%
2023/09/19	0.1	187.50	0	0.00	187.00	0.1	509	0.01%
2023/09/15	0	189.00	0	0.00	188.50	0	534	0.00%
2023/09/13	1	187.00	0	0.00	187.00	1	542	0.18%
2023/09/11	1	187.50	1	187.00	185.50	0	569	0.00%
2023/09/08	2	189.00	2.1	189.00	189.50	-0.1	587	-0.01%
2023/09/07	1	187.00	1	189.00	186.50	0	598	0.00%
2023/09/06	0	0.00	3	186.83	186.50	-3	619	-0.48%
2023/09/05	2	185.00	0	0.00	185.00	2	619	0.32%
2023/09/04	0	0.00	0.1	186.00	184.50	-0.1	625	-0.01%
2023/09/01	0	0.00	14	186.00	186.00	-14	628	-2.23%
2023/08/31	1	182.00	0	0.00	182.50	1	613	0.16%
2023/08/25	0	0.00	1	179.50	182.00	-1	634	-0.16%
2023/08/23	0	0.00	1	180.00	180.00	-1	630	-0.16%
2023/08/18	1	178.50	3	180.67	179.00	-2	630	-0.32%
2023/08/17	1	173.00	1	175.00	175.50	0	618	0.00%
2023/08/16	3	173.50	0	0.00	174.00	3	613	0.49%
2023/08/15	0	0.00	1	174.00	174.50	-1	613	-0.16%
2023/08/14	5	173.60	0	0.00	173.50	5	613	0.82%
2023/08/10	0.1	180.00	0	0.00	181.00	0.1	599	0.01%
2023/08/09	3	176.00	2	176.00	176.50	1	589	0.17%
2023/08/08	7.1	179.58	0	0.00	178.50	7.1	582	1.22%
2023/08/04	3	182.50	0	0.00	183.00	3	576	0.52%
2023/08/02	4	181.00	0	0.00	182.00	4	580	0.69%
2023/08/01	8.1	184.24	0	0.00	183.50	8.1	580	1.39%
2023/07/28	6	188.00	6	186.33	188.00	0	569	0.00%
2023/07/25	0	0.00	0.1	182.00	181.50	-0.1	556	-0.02%
2023/07/24	1	181.50	0	0.00	181.00	1	555	0.18%
2023/07/21	2	181.75	0	0.00	181.50	2	557	0.36%
2023/07/19	9	184.11	2	183.00	182.50	7	563	1.24%
2023/07/18	4	184.13	1	184.00	184.50	3	563	0.53%
2023/07/17	7	185.50	0	0.00	185.50	7	563	1.24%
2023/07/14	3	186.50	0	0.00	186.50	3	566	0.53%
2023/07/13	0.1	185.50	0	0.00	184.00	0.1	569	0.01%
2023/07/10	11	182.41	10	181.15	181.00	1	565	0.18%
2023/07/07	1	183.00	0	0.00	183.50	1	558	0.18%
2023/07/06	0	0.00	1	185.00	185.50	-1	555	-0.18%
2023/07/05	2	189.00	3.1	189.02	188.00	-1.1	543	-0.19%
2023/06/28	1.1	202.05	0.1	202.00	202.00	1.1	474	0.22%
2023/06/27	0.1	202.00	6	205.25	201.00	-5.9	468	-1.26%
2023/06/26	1	204.50	0	0.00	204.50	1	459	0.22%
2023/06/21	0	0.00	1	205.00	207.50	-1	461	-0.22%
2023/06/20	0	0.00	10	203.50	204.00	-10	445	-2.24%
2023/06/19	0.2	204.00	1	204.00	203.50	-0.8	446	-0.18%
2023/06/16	0.1	203.50	0	0.00	202.50	0.1	442	0.02%
2023/06/15	0	0.00	7	205.07	205.00	-7	433	-1.61%
2023/06/14	2.1	205.29	9	206.39	205.00	-6.9	423	-1.63%
2023/06/13	5	203.50	3	202.50	202.50	2	408	0.49%
2023/06/12	0.1	201.00	10	202.50	201.00	-10	388	-2.56%
2023/06/09	0	0.00	20	196.50	196.50	-20	359	-5.56%
2023/06/08	5	197.50	0	0.00	195.50	5	361	1.38%
2023/06/07	6	194.75	1	196.00	195.50	5	368	1.36%
2023/06/06	4	194.00	1	194.00	194.00	3	378	0.79%
2023/06/05	0	0.00	1	197.50	196.50	-1	388	-0.26%
2023/06/01	1	194.50	0	0.00	195.00	1	426	0.23%
2023/05/31	10	196.40	1.2	198.08	196.00	8.8	430	2.05%
2023/05/29	6	192.33	0	0.00	193.00	6	430	1.39%
2023/05/26	2	192.00	0	0.00	190.50	2	438	0.46%
2023/05/24	0.1	188.00	0	0.00	187.50	0.1	438	0.02%
2023/05/22	0.2	188.00	0	0.00	187.50	0.2	437	0.05%
2023/05/19	1	189.00	1	187.50	187.50	0	438	0.00%
2023/05/17	0	0.00	1	186.00	187.00	-1	444	-0.22%
2023/05/16	1	185.00	0	0.00	184.50	1	451	0.22%
2023/05/11	1	186.00	0	0.00	186.00	1	459	0.22%
2023/05/10	1	188.00	0	0.00	188.00	1	472	0.21%
2023/05/09	1	190.00	0	0.00	190.00	1	474	0.21%
2023/05/08	1	189.50	0	0.00	191.00	1	473	0.21%
2023/05/04	1	186.50	0	0.00	188.00	1	482	0.21%
2023/05/03	0.1	188.00	0	0.00	187.00	0.1	490	0.01%
2023/04/25	1	184.50	0	0.00	185.00	1	500	0.20%
2023/04/24	0.1	189.25	0	0.00	188.00	0.1	493	0.02%
2023/04/21	2	190.75	1	191.97	190.00	1	491	0.20%
2023/04/19	1.1	192.47	0	0.00	191.00	1.1	491	0.22%
2023/04/18	4.1	194.39	0	0.00	194.00	4.1	489	0.83%
2023/04/17	2.1	196.24	0	0.00	196.00	2.1	488	0.42%
2023/04/11	0	0.00	1	199.00	199.00	-1	490	-0.20%
2023/04/10	1	197.00	0	0.00	198.50	1	494	0.20%
2023/04/07	1	197.50	0	0.00	197.50	1	492	0.20%
2023/03/31	0	0.00	8	198.44	198.00	-8	492	-1.62%
2023/03/28	4	197.13	2	196.00	195.50	2	501	0.40%
2023/03/24	1	201.50	7	200.14	201.00	-6	510	-1.17%
2023/03/22	2	197.50	4	198.25	197.50	-2	503	-0.40%
2023/03/20	1	192.50	1	195.00	195.50	0	508	0.00%
2023/03/17	2.1	192.52	1	193.50	192.50	1.1	513	0.21%
2023/03/16	2	192.50	2	191.50	191.50	0	507	0.00%
2023/03/15	1	194.50	2	193.75	193.00	-1	509	-0.20%
2023/03/14	1	192.50	0	0.00	192.50	1	513	0.19%
2023/03/10	1	194.00	2	195.00	194.00	-1	523	-0.19%
2023/03/09	7.2	198.50	10	197.50	196.50	-2.9	518	-0.55%
2023/03/08	9	200.39	0	201.00	200.00	9	504	1.78%
2023/03/07	19	204.24	1	202.50	202.50	18	493	3.65%
2023/03/06	10	212.00	0	211.50	210.00	10	464	2.15%
2023/03/03	0	0.00	2	207.50	207.50	-2	458	-0.44%
2023/03/02	2	205.25	0	0.00	205.00	2	460	0.43%
2023/03/01	11	208.91	0	0.00	206.00	11	460	2.39%
2023/02/24	0	0.00	1	206.50	207.50	-1	447	-0.22%
2023/02/23	0	0.00	3	203.83	204.50	-3	440	-0.68%
2023/02/22	2	200.00	3	199.50	200.00	-1	442	-0.23%
2023/02/21	0	0.00	2	203.00	204.00	-2	441	-0.45%
2023/02/20	0	0.00	1	203.00	202.00	-1	450	-0.22%
2023/02/17	1	201.00	1	201.50	201.50	0	475	0.00%
2023/02/15	3	200.83	2	202.00	201.50	1	510	0.20%
2023/02/14	1	203.50	0.1	203.50	202.00	0.9	521	0.17%
2023/02/13	1	200.00	1.2	203.16	204.00	-0.2	552	-0.03%
2023/02/10	0	200.00	0	0.00	199.50	0	556	0.00%
2023/02/08	1	202.50	1	200.00	202.50	0	566	0.00%
2023/02/07	1	198.50	0	0.00	198.50	1	552	0.18%
2023/02/06	0	0.00	1	195.00	196.00	-1	553	-0.18%
2023/02/03	3	195.00	0	0.00	195.00	3	556	0.54%
2023/02/02	0	0.00	1	196.50	197.00	-1	551	-0.18%
2023/02/01	1	195.00	2	195.99	195.00	-1	545	-0.19%
2023/01/31	2	191.00	2	191.00	192.50	0	542	0.00%
2023/01/30	0	0.00	18	189.00	190.00	-18	542	-3.32%
2023/01/17	2	186.00	0	0.00	186.00	2	547	0.37%
2023/01/16	7	185.00	0	0.00	185.50	7	555	1.26%
2023/01/13	6	187.08	1	189.00	185.00	5	566	0.88%
2023/01/11	5	187.00	0	0.00	187.00	5	576	0.87%
2023/01/09	2	188.25	1	189.50	187.50	1	587	0.17%
2023/01/06	1	184.50	1	185.50	185.50	0	593	0.00%
2023/01/05	1	184.50	1	185.50	183.50	0	600	0.00%
2023/01/04	0	0.00	1	182.00	181.50	-1	613	-0.16%
2023/01/03	2	180.75	1	181.50	181.50	1	623	0.16%
2022/12/29	2	175.00	2	176.50	177.50	0	624	0.00%
2022/12/28	2	181.75	1	178.50	178.00	1	628	0.16%
2022/12/27	1	184.50	2	184.25	183.00	-1	629	-0.16%
2022/12/26	3	182.83	1	183.50	183.00	2	631	0.32%
2022/12/23	1	182.50	1	183.50	183.50	0	635	0.00%
2022/12/22	1	187.00	3	188.00	186.50	-2	645	-0.31%
2022/12/21	2	182.75	2	184.00	184.50	0	656	0.00%
2022/12/20	4	186.50	1	189.50	182.50	3	656	0.46%
2022/12/19	1	187.00	4	188.88	190.00	-3	655	-0.46%
2022/12/16	2.1	187.31	1.1	188.02	186.50	1.1	654	0.16%
2022/12/15	4	192.88	3	194.17	192.50	1	648	0.15%
2022/12/14	0	0.00	2	194.50	194.00	-2	652	-0.31%
2022/12/13	1	192.50	0	0.00	192.00	1	653	0.15%
2022/12/12	7	195.36	3	195.33	194.50	4	659	0.61%
2022/12/07	1.2	193.00	0.1	193.50	192.00	1.2	700	0.16%
2022/12/05	0	0.00	1	198.50	198.50	-1	747	-0.13%
2022/12/02	0	0.00	2.3	196.19	196.50	-2.3	742	-0.31%
2022/12/01	1	194.00	0	0.00	193.50	1	736	0.14%
2022/11/30	0	0.00	1	189.50	191.50	-1	728	-0.14%
2022/11/29	0	0.00	1	188.50	188.50	-1	727	-0.14%
2022/11/28	2	186.75	1	187.00	188.00	1	726	0.14%
2022/11/25	3	190.00	0	0.00	188.50	3	728	0.41%
2022/11/24	0	0.00	1	191.50	192.00	-1	725	-0.14%
2022/11/23	0.1	189.50	0	0.00	189.50	0.1	719	0.01%
2022/11/22	3	188.67	4.2	188.88	189.50	-1.2	719	-0.17%
2022/11/21	1	189.00	1	190.00	188.50	0	717	0.00%
2022/11/18	1	189.50	3	191.00	187.00	-2	712	-0.28%
2022/11/17	4	187.38	5	189.00	189.00	-1	708	-0.14%
2022/11/15	7	188.29	16.1	188.88	189.50	-9.1	702	-1.29%
2022/11/14	6.3	184.95	6	186.33	185.50	0.3	689	0.04%
2022/11/11	4	184.50	6	185.17	183.50	-2	676	-0.30%
2022/11/10	7	180.64	1	182.50	178.50	6	652	0.92%
2022/11/09	6	182.58	5	180.50	182.00	1	639	0.16%
2022/11/08	6	176.50	1	177.50	176.00	5	602	0.83%
2022/11/07	1	176.00	2	176.50	177.00	-1	599	-0.17%
2022/11/04	15	175.17	13	176.50	177.00	2	595	0.34%
2022/11/03	2	170.00	5	171.60	172.00	-3	590	-0.51%
2022/11/02	1	171.00	0	0.00	173.00	1	589	0.17%
2022/11/01	2	167.50	1	168.50	170.00	1	582	0.17%
2022/10/31	1	167.00	0	0.00	167.00	1	577	0.17%
2022/10/26	1	165.00	1	164.50	164.50	0	566	0.00%
2022/10/25	2	161.75	0	0.00	162.50	2	562	0.36%
2022/10/20	0	0.00	0.1	173.00	180.50	-0.1	538	-0.02%
2022/10/19	0.1	174.50	5	176.30	173.50	-4.9	534	-0.92%
2022/10/13	1	167.00	0	0.00	166.00	1	521	0.19%
2022/10/12	5.1	174.33	0	0.00	174.50	5.1	512	1.00%
2022/10/11	3	181.50	2	181.25	180.00	1	503	0.20%
2022/10/07	2	191.75	3	191.83	190.00	-1	502	-0.20%
2022/10/05	1	194.00	1	195.00	190.50	0	512	0.00%
2022/10/03	2	180.75	2	182.00	183.50	0	502	0.00%
2022/09/30	2.1	179.17	2	177.25	184.50	0.1	506	0.02%
2022/09/29	1	181.00	0	0.00	181.00	1	505	0.20%
2022/09/28	4.2	186.73	0	0.00	184.00	4.2	497	0.84%
2022/09/26	0.2	194.50	0	0.00	194.00	0.2	487	0.04%
2022/09/22	1	204.00	1	205.00	205.50	0	489	0.00%
2022/09/16	1	214.50	9	209.83	207.00	-8	487	-1.64%
2022/09/15	3	217.17	0	0.00	213.50	3	483	0.62%
2022/09/14	10	215.25	11	215.64	216.50	-1	469	-0.21%
2022/09/13	15	216.60	15	217.23	219.00	0	452	0.00%
2022/09/07	0.1	194.00	0	0.00	192.50	0.1	407	0.02%
2022/09/05	0	0.00	3	198.00	197.00	-3	415	-0.72%
2022/09/02	0	0.00	0.1	201.00	200.50	-0.1	421	-0.02%
2022/09/01	0	0.00	1	200.50	200.00	-1	419	-0.24%
2022/08/31	1	206.00	0	0.00	205.00	1	414	0.24%
2022/08/26	0	0.00	1	208.50	206.00	-1	404	-0.25%
2022/08/24	1	207.50	0	0.00	206.00	1	408	0.24%
2022/08/23	1	206.50	2	205.50	205.50	-1	410	-0.24%
2022/08/22	5	206.50	0	0.00	205.00	5	416	1.20%
2022/08/19	2	208.75	1	207.50	210.00	1	412	0.24%
2022/08/17	1	202.50	1	204.50	204.50	0	403	0.00%
2022/08/16	1	203.50	0	0.00	204.50	1	400	0.25%
2022/08/15	0	0.00	0	206.50	206.50	0	397	-0.01%
2022/08/12	2	205.00	3	206.83	207.00	-1	392	-0.25%
2022/08/11	2	202.25	3	202.50	203.00	-1	388	-0.26%
2022/07/29	0	0.00	0	196.50	196.50	0	436	-0.01%
2022/07/22	0.1	195.00	0	0.00	195.00	0.1	440	0.02%
2022/07/21	2.1	198.43	0	0.00	197.00	2.1	446	0.47%
2022/07/18	0	0.00	0.1	191.50	192.50	-0.1	456	-0.01%
2022/07/14	0	0.00	1	184.50	185.00	-1	450	-0.22%
2022/07/13	0	0.00	1	179.50	178.50	-1	447	-0.22%
2022/07/12	1	172.50	0	0.00	173.00	1	446	0.22%
2022/07/08	0	0.00	3	176.17	178.00	-3	477	-0.63%
2022/07/07	1	171.50	0	0.00	172.50	1	531	0.19%
2022/07/04	1	167.55	0	0.00	170.00	1	607	0.17%
2022/07/01	3	174.00	0	0.00	172.00	3	619	0.48%
2022/06/27	0	0.00	1	192.50	192.50	-1	621	-0.16%
2022/06/23	1	183.00	0	0.00	184.00	1	627	0.16%
2022/06/20	1	195.00	0	0.00	190.00	1	648	0.15%
2022/06/17	1	200.00	0	0.00	198.50	1	656	0.15%
2022/06/13	1	210.50	1	210.50	210.50	0	700	0.00%
2022/06/06	1	222.50	1	223.00	222.50	0	745	0.00%
2022/06/01	3	221.00	0	0.00	222.00	3	793	0.38%
2022/05/31	0	0.00	0.1	217.00	222.50	-0.1	795	-0.01%
2022/05/30	0	0.00	2	218.50	218.00	-2	797	-0.25%
2022/05/24	0.1	210.79	0	214.50	210.00	0.1	832	0.01%
2022/05/19	0	0.00	0	215.00	217.50	0	859	0.00%
2022/05/18	1	217.50	0	0.00	216.50	1	862	0.12%
2022/05/12	2	212.00	2	214.00	210.50	0	910	0.00%
2022/05/11	1	208.00	0	0.00	212.00	1	907	0.11%
2022/05/10	2	201.00	6	202.50	206.00	-4	911	-0.44%
2022/05/09	0	0.00	1	208.00	206.00	-1	909	-0.11%
2022/05/04	1	216.00	0	0.00	214.00	1	931	0.11%
2022/04/29	1	214.50	0	0.00	215.50	1	990	0.10%
2022/04/28	0.1	213.00	0	0.00	214.00	0.1	1,036	0.00%
2022/04/25	1.1	214.36	2.1	216.05	219.00	-1	1,312	-0.07%
2022/04/22	1	224.00	0	0.00	225.00	1	1,465	0.07%
2022/04/20	1	230.00	0	0.00	230.00	1	1,573	0.06%
2022/04/15	0	0.00	5	227.00	225.00	-5	1,668	-0.30%
2022/04/14	5	232.50	2	230.75	230.50	3	1,712	0.18%
2022/04/13	4	225.38	2	224.00	227.00	2	1,719	0.12%
2022/04/12	5	228.70	5.1	230.96	234.50	-0.1	1,729	0.00%
2022/04/07	0	0.00	0	232.00	225.00	0	1,771	0.00%
2022/04/06	0	0.00	0	232.00	233.00	0	1,826	0.00%
2022/03/31	1	234.50	0	0.00	234.00	1	1,880	0.05%
2022/03/28	1	233.00	0.2	234.33	234.00	0.9	1,923	0.04%
2022/03/25	1	237.00	0	0.00	237.00	1	1,952	0.05%
2022/03/24	0	0.00	2.1	234.07	237.00	-2.1	1,944	-0.11%
2022/03/23	2	234.50	3	236.00	235.00	-1	1,945	-0.05%
2022/03/22	1	234.50	4.1	234.50	234.50	-3.1	1,936	-0.16%
2022/03/21	0	0.00	5	230.50	230.00	-5	1,924	-0.26%
2022/03/18	0	0.00	1	229.00	229.00	-1	1,925	-0.05%
2022/03/17	0	0.00	1	221.01	222.50	-1	1,918	-0.05%
2022/03/15	1	208.00	0	0.00	207.00	1	1,932	0.05%
2022/03/08	0	0.00	1.5	203.00	198.50	-1.5	2,050	-0.07%
2022/03/07	9	204.84	0	0.00	203.00	9	2,047	0.44%
2022/03/03	1	217.50	1	219.50	219.00	0	2,053	0.00%
2022/03/02	0	217.50	0	0.00	216.00	0	2,052	0.00%
2022/03/01	1	219.00	0	0.00	219.00	1	2,044	0.05%
2022/02/25	2	213.00	0	0.00	215.50	2	2,037	0.10%
2022/02/24	1.2	215.22	2	212.25	211.00	-0.8	2,034	-0.04%
2022/02/23	2.1	217.53	1	217.00	218.50	1.1	2,024	0.05%
2022/02/22	1	217.00	0	0.00	219.00	1	2,028	0.05%
2022/02/18	2	221.75	2	221.75	222.50	0	2,033	0.00%
2022/02/17	5	224.70	4	225.38	225.00	1	2,072	0.05%
2022/02/16	3	221.83	3	222.33	221.00	0	2,075	0.00%
2022/02/15	2	218.76	0	0.00	218.00	2	2,088	0.10%
2022/02/14	2	219.25	1	219.50	219.00	1	2,124	0.05%
2022/02/11	0.1	228.36	3	225.17	225.00	-2.9	2,119	-0.14%
2022/02/10	0	0.00	0	230.59	228.50	0	2,124	0.00%
2022/02/09	2	228.75	1	230.50	230.50	1	2,118	0.05%
2022/02/08	1	228.00	1	228.50	228.50	0	2,125	0.00%
2022/02/07	2.1	227.48	2	229.50	230.00	0.1	2,144	0.00%
2022/01/26	7	223.71	2.1	222.01	222.00	5	2,140	0.23%
2022/01/25	12	229.75	13	223.77	223.00	-1	2,131	-0.05%
2022/01/24	10.6	230.17	9	230.89	231.50	1.6	2,112	0.08%
2022/01/21	15.1	238.10	8	237.01	235.00	7.1	2,090	0.34%
2022/01/20	14	240.04	11	241.59	245.50	3	2,041	0.15%
2022/01/19	30.2	249.62	13.2	248.19	246.50	17	1,993	0.85%
2022/01/18	13.1	260.12	14	260.04	264.50	-0.9	1,881	-0.05%
2022/01/17	32	255.86	46.2	258.83	259.00	-14.2	1,769	-0.80%
2022/01/14	17.1	239.94	4	237.50	242.00	13.1	1,607	0.81%
2022/01/13	9	246.67	3.2	245.69	245.00	5.8	1,564	0.37%
2022/01/12	6	250.92	14	251.36	255.00	-8	1,496	-0.53%
2022/01/11	3	243.83	6	248.50	242.00	-3	1,425	-0.21%
2022/01/10	7	245.07	3	243.50	245.50	4	1,407	0.28%
2022/01/07	6	241.17	3	245.17	240.50	3	1,401	0.21%
2022/01/06	1	248.50	6	248.42	247.00	-5	1,352	-0.37%
2022/01/05	5	246.40	6.1	245.91	247.50	-1.1	1,324	-0.08%
2022/01/04	5.1	241.29	2	241.25	241.00	3.1	1,262	0.25%
2022/01/03	10	245.45	5.3	241.57	241.50	4.8	1,247	0.38%
2021/12/30	3	256.17	4.1	257.21	255.00	-1.1	1,194	-0.09%
2021/12/29	9.3	259.35	23	260.41	258.00	-13.7	1,153	-1.19%
2021/12/28	1	249.00	2.1	250.33	252.50	-1.1	1,091	-0.10%
2021/12/27	2	242.25	9	246.72	248.50	-7	1,063	-0.66%
2021/12/24	0.2	242.14	0	0.00	243.00	0.2	1,043	0.02%
2021/12/23	2	240.75	8	242.68	243.00	-6	1,038	-0.58%
2021/12/21	0	0.00	2	238.75	232.50	-2	1,010	-0.20%
2021/12/16	1	236.50	0	0.00	232.50	1	993	0.10%
2021/12/15	10	235.00	10	235.10	235.00	0	994	0.00%
2021/12/13	1.2	233.43	2	233.50	234.00	-0.9	981	-0.09%
2021/12/10	7	238.43	13.1	238.49	240.00	-6.1	969	-0.63%
2021/12/09	2	238.50	0	0.00	238.00	2	953	0.21%
2021/12/08	127.1	241.98	126.1	243.78	242.00	1	934	0.11%	大買/大賣/
2021/12/07	2	234.25	2	233.25	232.50	0	861	0.00%
2021/12/06	2	235.00	2	232.75	235.50	0	854	0.00%
2021/12/03	0.1	234.00	7	233.79	234.00	-6.9	833	-0.83%
2021/12/02	3	225.17	3	226.33	225.00	0	797	0.00%
2021/12/01	1	220.00	1	225.50	229.50	0	781	0.00%
2021/11/30	1	225.00	8.1	223.45	224.00	-7.1	758	-0.94%
2021/11/29	0	0.00	1.1	209.95	211.00	-1.1	735	-0.15%
2021/11/26	3	214.17	1	213.00	213.00	2	737	0.27%
2021/11/25	0	0.00	2	218.50	218.00	-2	732	-0.27%
2021/11/24	1.1	215.45	0	0.00	215.00	1.1	727	0.15%
2021/11/23	2	214.25	0	0.00	214.50	2	728	0.27%
2021/11/19	0	0.00	1	217.50	217.50	-1	730	-0.14%
2021/11/18	0	0.00	6	220.67	221.00	-6	731	-0.82%
2021/11/17	2	224.50	2	224.00	224.00	0	729	0.00%
2021/11/16	7.2	231.85	7	231.00	226.00	0.2	720	0.03%
2021/11/15	6	229.92	5	230.00	230.00	1	688	0.15%
2021/11/12	7	224.21	0	224.00	226.00	7	673	1.03%
2021/11/11	6	225.92	22.1	219.48	224.00	-16.1	657	-2.44%
2021/11/10	1	215.00	5.4	216.56	216.50	-4.4	622	-0.71%
2021/11/09	1.1	214.54	1.2	215.92	213.50	-0.1	622	-0.02%
2021/11/08	8	210.63	2.1	211.05	212.00	5.9	616	0.96%
2021/11/05	3	209.83	4	209.88	210.00	-1	621	-0.16%
2021/11/04	5.1	206.58	7	211.50	211.50	-1.9	608	-0.31%
2021/11/03	6	201.50	1	203.50	203.00	5	589	0.85%
2021/11/02	1	198.50	0	0.00	199.00	1	584	0.17%
2021/11/01	4.2	201.50	0	0.00	201.50	4.2	578	0.73%
2021/10/28	0	0.00	2	205.00	202.50	-2	567	-0.35%
2021/10/27	0	0.00	1	202.00	203.00	-1	571	-0.18%
2021/10/26	3	203.83	0	0.00	200.50	3	571	0.52%
2021/10/25	0.1	200.50	0	0.00	202.50	0.1	571	0.02%
2021/10/22	18.1	201.50	19	201.50	201.50	-0.9	595	-0.15%
2021/10/21	1	195.50	0	0.00	198.50	1	600	0.17%
2021/10/19	0	0.00	1	201.50	199.00	-1	618	-0.16%
2021/10/18	0	0.00	1	197.50	197.00	-1	634	-0.16%
2021/10/15	2	198.75	2	200.00	198.50	0	664	0.00%
2021/10/08	2	195.75	0	0.00	192.50	2	752	0.27%
2021/10/05	1	196.00	0	0.00	198.00	1	978	0.10%
2021/10/04	1	195.50	0	0.00	194.50	1	985	0.10%
2021/10/01	1	201.50	0	0.00	199.50	1	987	0.10%
2021/09/30	3	205.67	0	0.00	205.50	3	995	0.30%
2021/09/29	2	205.75	0	0.00	206.00	2	1,008	0.20%
2021/09/28	0	0.00	2	216.50	211.00	-2	1,039	-0.19%
2021/09/27	2.1	224.43	0	0.00	220.50	2.1	1,049	0.20%
2021/09/24	0	0.00	2	219.26	219.50	-2	1,056	-0.19%
2021/09/23	2	212.50	1	216.00	212.00	1	1,062	0.09%
2021/09/22	2	217.00	5	216.80	214.50	-3	1,102	-0.27%
2021/09/17	1	213.00	0	0.00	212.50	1	1,119	0.09%
2021/09/16	2	208.75	0	0.00	207.50	2	1,159	0.17%
2021/09/14	4	213.38	2	215.50	212.50	2	1,186	0.17%
2021/09/13	0	0.00	1	218.00	216.00	-1	1,195	-0.08%
2021/09/10	1	213.00	5	215.40	218.00	-4	1,234	-0.32%
2021/09/08	4	208.50	1	208.50	208.00	3	1,258	0.24%
2021/09/07	2.1	211.02	0	0.00	213.00	2.1	1,269	0.16%
2021/09/06	1	218.50	3	217.50	215.50	-2	1,309	-0.15%
2021/09/03	1.1	220.00	0	0.00	219.50	1.1	1,356	0.08%
2021/09/02	5	218.80	1	217.50	217.00	4	1,408	0.28%
2021/09/01	0	0.00	4	220.75	223.00	-4	1,408	-0.28%
2021/08/31	2	214.25	1	214.50	216.50	1	1,415	0.07%
2021/08/27	0.1	215.00	2	214.50	214.00	-1.9	1,434	-0.13%
2021/08/26	4	212.88	1	219.50	213.00	3	1,452	0.21%
2021/08/25	1.2	215.07	21	213.64	215.00	-19.9	1,514	-1.31%
2021/08/24	5	219.00	1	221.50	215.50	4	1,555	0.26%
2021/08/23	0	0.00	1	218.50	218.00	-1	1,578	-0.06%
2021/08/20	1	211.50	0	0.00	212.50	1	1,599	0.06%
2021/08/19	5	214.00	1	216.00	210.50	4	1,617	0.25%
2021/08/18	5	210.30	3	217.50	219.50	2	1,626	0.12%
2021/08/17	2.1	209.14	2.1	213.74	207.00	0	1,663	0.00%
2021/08/16	1	211.00	0	0.00	213.00	1	1,663	0.06%
2021/08/13	2	218.50	0	0.00	219.50	2	1,678	0.12%
2021/08/12	2	225.00	0	0.00	226.00	2	1,711	0.12%
2021/08/11	1	221.50	1	223.00	221.50	0	1,727	0.00%
2021/08/10	1	227.50	0	227.00	226.00	1	1,752	0.06%
2021/08/06	5	235.00	0	0.00	234.00	5	1,799	0.28%
2021/08/04	1	239.99	0	0.00	238.00	1	1,897	0.05%
2021/08/02	0	0.00	1	241.50	241.00	-1	1,965	-0.05%
2021/07/30	2.1	236.49	1	233.00	233.00	1.1	1,992	0.06%
2021/07/29	1	232.08	1	236.00	237.00	0	2,010	0.00%
2021/07/28	1	227.50	1	229.50	233.00	0	2,026	0.00%
2021/07/27	4	237.50	1	239.50	237.50	3	2,056	0.15%
2021/07/26	2.2	241.07	5.1	240.59	240.50	-3	2,092	-0.14%
2021/07/23	1	241.47	0	239.00	237.00	1	2,096	0.05%
2021/07/22	1	238.50	0	0.00	238.00	1	2,104	0.05%
2021/07/21	3.1	236.31	2	237.50	234.50	1.1	2,113	0.05%
2021/07/20	4	241.51	1.4	242.10	239.00	2.6	2,113	0.13%
2021/07/19	4.1	246.67	5	245.90	246.00	-0.9	2,123	-0.04%
2021/07/16	2	250.02	10.1	250.27	252.00	-8.1	2,155	-0.37%
2021/07/15	6.2	259.21	16	258.69	258.00	-9.8	2,161	-0.46%
2021/07/14	28.3	263.27	9.1	262.78	263.50	19.2	2,149	0.89%
2021/07/13	18.1	256.63	35.6	260.35	263.50	-17.5	2,148	-0.81%
2021/07/12	8.5	248.66	6.2	248.19	251.50	2.3	2,118	0.11%
2021/07/09	1.5	238.11	0	0.00	240.50	1.5	2,111	0.07%
2021/07/08	1	242.00	3.2	244.59	241.00	-2.2	2,181	-0.10%
2021/07/07	1	243.50	2	246.50	244.00	-1	2,235	-0.04%
2021/07/06	0.1	245.41	9	245.95	245.50	-8.9	2,273	-0.39%
2021/07/05	12.1	246.06	6	246.83	245.50	6.1	2,330	0.26%
2021/07/02	0	0.00	3.1	240.32	239.50	-3.1	2,386	-0.13%
2021/07/01	7	239.57	0	0.00	238.50	7	2,551	0.27%
2021/06/30	0	0.00	6	241.32	238.50	-6	2,693	-0.22%
2021/06/29	10	239.15	14	239.79	241.00	-4	2,706	-0.15%
2021/06/28	7.2	234.78	7	234.07	232.50	0.2	2,697	0.01%
2021/06/25	10	235.70	7.1	237.89	237.50	2.9	2,701	0.11%
2021/06/24	2	229.50	7	232.00	233.00	-5	2,701	-0.19%
2021/06/23	1.1	231.82	8	231.31	232.50	-6.9	2,749	-0.25%
2021/06/22	0	0.00	1	224.00	224.00	-1	2,768	-0.04%
2021/06/21	4.3	225.14	2	225.50	223.00	2.3	2,853	0.08%
2021/06/18	2	236.00	17	236.47	236.50	-15	2,831	-0.53%
2021/06/17	1	233.50	1	233.50	234.50	0	2,843	0.00%
2021/06/16	3.3	230.36	1.1	232.12	230.50	2.2	2,854	0.08%
2021/06/15	4.2	235.22	4	234.38	236.00	0.2	2,857	0.01%
2021/06/11	7	239.43	4	239.00	237.50	3	2,855	0.10%
2021/06/10	8.1	239.00	9.2	235.62	239.00	-1.2	2,820	-0.04%
2021/06/09	0	227.50	0.1	228.00	228.00	-0.1	2,779	0.00%
2021/06/08	3	226.33	0	0.00	225.50	3	2,801	0.11%
2021/06/07	1	229.50	1	226.50	230.50	0	2,825	0.00%
2021/06/04	1	229.50	0	0.00	229.00	1	2,838	0.04%
2021/06/03	3	231.00	1	231.50	232.00	2	2,864	0.07%
2021/06/02	14.3	232.17	2	228.75	228.00	12.3	2,879	0.43%
2021/06/01	5	241.60	8	240.81	243.50	-3	2,838	-0.11%
2021/05/31	2	234.00	1	231.50	234.00	1	2,814	0.04%
2021/05/28	6	229.84	0	0.00	229.00	6	2,809	0.21%
2021/05/27	2	226.52	2	233.00	233.00	0	2,801	0.00%
2021/05/26	12	232.29	11	228.91	229.00	1	2,823	0.04%
2021/05/25	5	228.40	5	229.00	227.50	0	2,852	0.00%
2021/05/24	0	0.00	1.1	221.00	219.50	-1.1	2,885	-0.04%
2021/05/21	22	219.73	22	215.32	218.00	0	2,899	0.00%
2021/05/20	2.1	214.76	5	214.60	213.50	-2.9	2,924	-0.10%
2021/05/19	3	207.67	2	206.50	206.50	1	2,947	0.03%
2021/05/18	2	207.96	3	209.17	210.00	-1	2,977	-0.03%
2021/05/17	5.1	193.90	2	197.00	191.00	3.1	3,016	0.10%
2021/05/14	4	204.75	2.1	205.13	204.00	2	3,008	0.06%
2021/05/13	2	205.45	7	205.64	205.50	-5	3,008	-0.17%
2021/05/12	13.1	194.49	5.8	197.45	193.50	7.3	2,960	0.24%
2021/05/11	6.2	204.24	4	205.37	208.00	2.2	2,941	0.07%
2021/05/10	6	219.67	0	0.00	217.50	6	2,914	0.21%
2021/05/07	5	222.00	11	221.27	225.50	-6	2,911	-0.21%
2021/05/06	5.1	211.00	1	209.00	209.00	4.1	2,916	0.14%
2021/05/05	2.1	216.95	2	220.50	213.00	0.1	2,917	0.00%
2021/05/04	21	214.10	10	216.90	216.50	11	2,975	0.37%
2021/05/03	7	227.43	0	228.00	225.00	7	2,989	0.23%
2021/04/29	1	239.00	1	238.50	239.50	0	3,110	0.00%
2021/04/28	1	238.00	0	243.50	238.00	1	3,236	0.03%
2021/04/27	1	241.50	2	242.00	241.00	-1	3,317	-0.03%
2021/04/26	3	244.00	1	247.45	244.00	2	3,314	0.06%
2021/04/23	1	244.00	0	243.00	247.00	1	3,320	0.03%
2021/04/22	11	245.14	9	242.89	242.00	2	3,476	0.06%
2021/04/21	3	250.00	2	248.26	250.00	1	3,468	0.03%
2021/04/20	2	246.75	3	246.50	247.00	-1	3,458	-0.03%
2021/04/19	6	246.00	5	244.42	243.50	1	3,479	0.03%
2021/04/16	18.3	253.72	13	253.98	246.00	5.3	3,505	0.15%
2021/04/15	7	260.72	30	254.50	264.50	-23	3,444	-0.67%
2021/04/14	10	255.65	35	260.90	257.00	-25	3,437	-0.73%
2021/04/13	11.1	265.40	21	272.47	263.50	-9.9	3,400	-0.29%
2021/04/12	36	270.93	30.1	273.59	274.50	5.9	3,362	0.18%
2021/04/09	41	271.01	31	272.61	272.00	10	3,353	0.30%
2021/04/08	27	276.15	46.1	278.45	280.50	-19.1	3,287	-0.58%
2021/04/07	131.3	267.96	114.1	270.09	273.00	17.2	3,197	0.54%	大買/大賣/
2021/04/06	8	256.50	29.7	253.29	258.50	-21.7	3,015	-0.72%
2021/04/01	7	236.79	1	239.00	235.00	6	2,868	0.21%
2021/03/31	1.2	235.08	1	235.00	233.00	0.2	2,831	0.01%
2021/03/30	3.7	240.88	7	240.50	240.50	-3.4	2,801	-0.12%
2021/03/29	19	248.16	32.1	248.48	244.50	-13.1	2,779	-0.47%
2021/03/26	12	242.33	28.1	243.99	245.00	-16.1	2,753	-0.59%
2021/03/25	2	239.50	23.1	244.99	235.50	-21.1	2,708	-0.78%
2021/03/24	33.1	240.80	32.3	240.17	239.50	0.8	2,699	0.03%
2021/03/23	0	0.00	2	228.50	227.50	-2	2,619	-0.08%
2021/03/22	2	232.50	4	233.50	232.00	-2	2,613	-0.08%
2021/03/19	1.1	227.57	1.2	228.87	228.50	-0.1	2,612	0.00%
2021/03/18	0	0.00	1.1	226.50	227.00	-1.1	2,604	-0.04%
2021/03/17	1	224.50	1	226.50	223.50	0	2,626	0.00%
2021/03/16	3.1	222.04	0	0.00	222.50	3.1	2,625	0.12%
2021/03/15	0	0.00	1	223.00	223.50	-1	2,664	-0.04%
2021/03/12	0	0.00	2	224.00	225.00	-2	2,713	-0.07%
2021/03/11	3	222.17	5	223.40	229.00	-2	2,769	-0.07%
2021/03/10	1.5	220.00	0	0.00	218.00	1.5	2,834	0.05%
2021/03/09	9	218.56	5	217.20	219.00	4	2,921	0.14%
2021/03/08	17.5	226.00	0	225.50	223.50	17.5	2,941	0.60%
2021/03/05	9	227.67	9	227.78	227.50	0	2,936	0.00%
2021/03/04	1	227.50	0	0.00	229.50	1	2,951	0.03%
2021/03/03	3	233.50	1	236.50	235.50	2	2,966	0.07%
2021/03/02	11	241.55	2	240.62	236.50	9	2,951	0.30%
2021/02/26	10.1	244.01	2	244.75	241.00	8.1	2,971	0.27%
2021/02/25	13	255.12	3	256.67	254.00	10	3,015	0.33%
2021/02/24	41	255.96	44	258.69	258.50	-3	3,006	-0.10%
2021/02/23	20	250.78	11	247.55	253.50	9	3,011	0.30%
2021/02/22	6	256.00	14.1	252.81	250.00	-8.1	3,010	-0.27%
2021/02/19	16	249.81	5	250.00	251.50	11	2,999	0.37%
2021/02/18	6	244.00	1	243.00	244.50	5	2,995	0.17%
2021/02/17	6	244.00	6.2	241.95	245.00	-0.2	3,048	-0.01%
2021/02/05	9.1	223.29	8	223.13	223.00	1.1	3,004	0.03%
2021/02/04	1	225.00	0	224.50	227.50	1	3,019	0.03%
2021/02/03	0	0.00	2	220.50	222.50	-2	3,009	-0.07%
2021/02/02	0	0.00	2	224.75	224.00	-2	3,026	-0.07%
2021/02/01	0	0.00	1	212.00	213.50	-1	3,035	-0.03%
2021/01/29	4.1	220.39	2	221.75	216.00	2.1	3,035	0.07%
2021/01/28	5	223.00	2	224.00	222.00	3	3,018	0.10%
2021/01/27	2	234.50	0	0.00	233.00	2	2,991	0.07%
2021/01/26	5	244.70	4.1	243.62	232.00	0.9	2,978	0.03%
2021/01/25	8	248.49	3	250.50	251.00	5	2,902	0.17%
2021/01/22	17.2	249.79	12	250.42	252.00	5.2	2,836	0.18%
2021/01/21	4	238.25	15.3	242.00	248.50	-11.3	2,676	-0.42%
2021/01/20	14	231.57	4	231.38	226.00	10	2,539	0.39%
2021/01/19	1.1	225.48	0	0.00	223.00	1.1	2,438	0.05%
2021/01/18	1.2	224.92	2.1	226.95	225.50	-0.9	2,414	-0.04%
2021/01/15	15.1	242.65	22.2	246.97	230.00	-7.1	2,378	-0.30%
2021/01/14	0	0.00	2	231.75	231.50	-2	2,207	-0.09%
2021/01/13	0	0.00	4	230.00	229.00	-4	2,165	-0.18%
2021/01/12	3	226.67	9	228.22	224.00	-6	2,136	-0.28%
2021/01/11	8	229.62	13	227.65	226.50	-5	2,098	-0.24%
2021/01/08	8	223.31	6.1	225.32	221.50	1.9	2,043	0.09%
2021/01/07	0	0.00	20	223.35	223.00	-20	2,017	-0.99%
2021/01/06	4	220.63	2.1	220.33	219.50	1.9	1,985	0.10%
2021/01/05	1	217.50	1	215.04	218.50	0	1,947	0.00%
2021/01/04	4.2	213.92	2	215.75	219.50	2.2	1,935	0.11%
2020/12/31	0	209.50	0	210.00	210.00	0	1,895	0.00%
2020/12/30	2	205.25	2	204.25	206.00	0	1,885	0.00%
2020/12/29	1	204.50	1	204.51	205.00	0	1,896	0.00%
2020/12/28	7	206.93	0	0.00	207.00	7	1,915	0.37%
2020/12/25	0	0.00	0	210.50	207.50	0	1,921	0.00%
2020/12/23	0	0.00	0	209.00	209.00	0	1,969	0.00%
2020/12/22	0	0.00	3	208.49	203.50	-3	1,985	-0.15%
2020/12/21	0	0.00	1	207.50	212.00	-1	1,977	-0.05%
2020/12/18	2	210.75	1	210.50	210.50	1	1,964	0.05%
2020/12/17	0	0.00	3	219.00	217.00	-3	1,957	-0.15%
2020/12/16	1	217.50	1	216.50	216.50	0	1,948	0.00%
2020/12/15	2	214.00	0	0.00	214.00	2	1,946	0.10%
2020/12/14	1	218.00	2	219.50	218.00	-1	1,929	-0.05%
2020/12/11	4	222.38	3	220.83	220.50	1	1,927	0.05%
2020/12/10	2.1	225.14	0	227.00	227.00	2.1	1,896	0.11%
2020/12/09	15	229.47	5.3	230.95	230.50	9.8	1,870	0.52%
2020/12/08	4	227.88	14	227.11	227.50	-10	1,832	-0.55%
2020/12/07	9.2	225.57	7	225.00	222.50	2.2	1,785	0.12%
2020/12/04	3	218.33	16	220.16	221.00	-13	1,721	-0.76%
2020/12/03	1	212.50	12	215.67	215.50	-11	1,631	-0.67%
2020/12/02	10	209.75	15	207.70	206.50	-5	1,536	-0.33%
2020/12/01	2	203.00	3	205.83	205.50	-1	1,508	-0.07%
2020/11/30	13	204.92	6	208.00	204.50	7	1,525	0.46%
2020/11/27	7.3	209.79	4	209.63	210.50	3.3	1,511	0.21%
2020/11/26	1	204.50	0	0.00	205.00	1	1,490	0.07%
2020/11/25	4	206.13	1	208.00	204.00	3	1,490	0.20%
2020/11/24	1	213.00	20	211.30	209.50	-19	1,471	-1.29%
2020/11/23	4	203.38	0	0.00	204.00	4	1,416	0.28%
2020/11/20	5	207.40	5.1	206.71	207.00	-0.1	1,431	-0.01%
2020/11/19	1	204.50	0	0.00	202.00	1	1,377	0.07%
2020/11/18	3	202.67	5	203.00	202.50	-2	1,371	-0.15%
2020/11/17	11	203.77	3	201.67	200.50	8	1,373	0.58%
2020/11/16	11	201.18	20	201.60	204.00	-9	1,391	-0.65%
2020/11/13	0	0.00	2	195.00	195.00	-2	1,329	-0.15%
2020/11/12	3	192.33	0	0.00	191.50	3	1,327	0.23%
2020/11/10	0	0.00	0	186.00	185.50	0	1,358	0.00%
2020/11/09	5	189.90	7	189.93	191.50	-2	1,406	-0.14%
2020/11/06	2	183.75	4	184.13	183.50	-2	1,429	-0.14%
2020/11/05	0	0.00	4	179.13	179.00	-4	1,446	-0.28%
2020/11/04	2	178.25	3	179.17	180.00	-1	1,482	-0.07%
2020/11/03	3	177.67	1	178.00	176.00	2	1,524	0.13%
2020/10/30	1	173.50	0	0.00	173.00	1	1,657	0.06%
2020/10/26	2	181.50	1	181.00	180.50	1	1,823	0.05%
2020/10/21	0	0.00	1	182.50	183.00	-1	2,056	-0.05%
2020/10/16	2	182.50	0	0.00	179.00	2	2,312	0.09%
2020/10/15	3	185.33	2	185.00	184.50	1	2,356	0.04%
2020/10/14	1	182.50	1	182.00	184.00	0	2,369	0.00%
2020/10/13	0	0.00	1	184.50	184.00	-1	2,432	-0.04%
2020/10/08	1	181.50	0	0.00	181.50	1	2,538	0.04%
2020/10/07	0	0.00	1	180.50	182.00	-1	2,577	-0.04%
2020/10/05	1	178.50	0	0.00	179.00	1	2,821	0.04%
2020/09/30	0	0.00	1	178.50	179.50	-1	3,034	-0.03%
2020/09/29	5	179.90	4	178.88	176.00	1	3,088	0.03%
2020/09/28	0	0.00	1.1	175.73	173.00	-1.1	3,130	-0.04%
2020/09/25	1	173.00	0	0.00	174.50	1	3,193	0.03%
2020/09/24	0	0.00	1	181.00	183.50	-1	3,243	-0.03%
2020/09/23	1	183.00	0	0.00	183.50	1	3,340	0.03%
2020/09/22	2	183.50	4	183.13	184.50	-2	3,541	-0.06%
2020/09/18	3	189.50	1	190.50	190.00	2	3,585	0.06%
2020/09/17	1	189.00	4	190.63	191.50	-3	3,651	-0.08%
2020/09/16	5	190.60	2	188.75	188.50	3	3,771	0.08%
2020/09/15	4	188.88	0	0.00	188.00	4	3,795	0.11%
2020/09/14	4	187.25	4	188.00	188.00	0	3,817	0.00%
2020/09/11	0	0.00	1	184.50	183.00	-1	3,832	-0.03%
2020/09/10	2	184.75	0	0.00	183.50	2	3,850	0.05%
2020/09/08	3	187.50	3	187.00	187.50	0	3,847	0.00%
2020/09/07	3	188.17	0	0.00	186.00	3	3,857	0.08%
2020/09/04	5	189.90	0	0.00	190.50	5	3,882	0.13%
2020/09/03	5	193.20	8	194.81	194.00	-3	3,903	-0.08%
2020/09/02	6	190.17	0	0.00	189.00	6	3,889	0.15%
2020/08/31	1	191.00	1	192.49	191.00	0	3,932	0.00%
2020/08/28	1	191.00	0	0.00	192.00	1	3,959	0.03%
2020/08/27	1	194.50	0	0.00	196.50	1	3,974	0.03%
2020/08/26	14.1	198.71	14	197.61	198.00	0.1	4,003	0.00%
2020/08/25	2	192.50	3	192.67	192.50	-1	3,971	-0.03%
2020/08/24	1	186.50	2.1	187.58	187.00	-1.1	3,959	-0.03%
2020/08/21	2	183.75	2	185.50	184.50	0	3,957	0.00%
2020/08/20	6	181.75	6	182.09	182.50	0	3,937	0.00%
2020/08/19	3	200.50	1.3	200.04	198.00	1.7	3,897	0.04%
2020/08/18	7	205.86	0	0.00	204.50	7	3,885	0.18%
2020/08/17	3	209.67	5	208.80	207.50	-2	3,883	-0.05%
2020/08/14	2	204.00	1	198.50	204.50	1	3,885	0.03%
2020/08/13	3	199.33	0	198.50	197.00	3	3,859	0.08%
2020/08/12	3	197.50	1.1	200.02	200.50	2	3,805	0.05%
2020/08/11	1	211.00	9	211.49	205.50	-8	3,780	-0.21%
2020/08/10	0.1	212.00	9	211.33	212.00	-8.9	3,868	-0.23%
2020/08/07	4	218.38	4	220.75	217.50	0	3,937	0.00%
2020/08/06	20	222.33	5	221.70	223.00	15	3,942	0.38%
2020/08/05	5.1	216.29	5	215.90	217.00	0.1	3,865	0.00%
2020/08/04	5	215.80	6	214.58	217.00	-1	3,847	-0.03%
2020/08/03	6.1	212.04	4	209.88	208.50	2.1	3,839	0.05%
2020/07/31	0	0.00	1	205.50	207.50	-1	3,803	-0.03%
2020/07/30	1.1	204.95	5	205.50	204.50	-3.9	3,817	-0.10%
2020/07/29	11	202.77	17	204.71	203.50	-6	3,835	-0.16%
2020/07/28	13	208.27	67	206.66	202.50	-54	3,853	-1.40%
2020/07/27	18	209.28	11.1	209.63	209.00	6.9	3,798	0.18%
2020/07/24	15	207.20	9	208.67	207.00	6	3,735	0.16%
2020/07/23	10	209.90	14	209.89	211.50	-4	3,698	-0.11%
2020/07/22	4.4	201.77	6	203.33	202.00	-1.7	3,636	-0.05%
2020/07/21	12.1	199.97	19	202.39	201.50	-6.9	3,689	-0.19%
2020/07/20	2	194.25	1	195.00	195.00	1	3,660	0.03%
2020/07/17	16	200.50	7	200.93	198.00	9	3,663	0.25%
2020/07/16	11	200.59	4	197.88	200.00	7	3,625	0.19%
2020/07/15	6	210.67	4	212.25	204.00	2	3,592	0.06%
2020/07/14	9	207.72	7	211.50	206.50	2	3,671	0.05%
2020/07/13	11	210.59	17	217.62	212.00	-6	3,696	-0.16%
2020/07/10	9	213.78	8	215.63	214.00	1	3,636	0.03%
2020/07/09	24	225.40	18	224.70	228.00	6	3,519	0.17%
2020/07/08	3	205.33	7	206.86	207.50	-4	3,364	-0.12%
2020/07/07	17	200.79	9	199.22	198.00	8	3,350	0.24%
2020/07/06	2	200.00	7.2	197.18	201.50	-5.2	3,364	-0.15%
2020/07/03	5	194.40	9	195.83	194.00	-4	3,374	-0.12%
2020/07/02	9	191.22	8	190.69	193.00	1	3,353	0.03%
2020/07/01	72	188.98	20	186.58	184.50	52	3,263	1.59%
2020/06/30	12	179.08	3	178.17	180.00	9	3,071	0.29%
2020/06/29	3	174.33	6	174.50	174.50	-3	3,048	-0.10%
2020/06/24	1	175.50	5	176.90	177.50	-4	3,050	-0.13%
2020/06/23	7	175.86	4	178.38	173.00	3	3,021	0.10%
2020/06/22	0	0.00	3	175.83	178.00	-3	2,958	-0.10%
2020/06/19	7	173.43	2	177.50	173.00	5	2,991	0.17%
2020/06/18	1	175.50	3	176.33	175.50	-2	2,991	-0.07%
2020/06/17	2.1	173.55	2	174.75	175.00	0.1	2,973	0.00%
2020/06/16	1	170.50	2	168.50	171.00	-1	2,966	-0.03%
2020/06/11	2	173.75	6	169.58	168.00	-4	3,026	-0.13%
2020/06/10	27.1	177.31	24	176.19	175.50	3.1	3,039	0.10%
2020/06/09	1	176.50	3	177.00	176.50	-2	3,017	-0.07%
2020/06/08	12	176.67	20	175.10	175.00	-8	3,024	-0.26%
2020/06/05	1	173.50	9	175.67	173.50	-8	3,006	-0.27%
2020/06/04	3	173.17	7	172.71	172.50	-4	2,993	-0.13%
2020/06/03	12	172.96	0	0.00	171.00	12	2,980	0.40%
2020/06/02	10	168.75	4	170.00	171.50	6	2,947	0.20%
2020/06/01	2	167.00	0	0.00	166.00	2	2,896	0.07%
2020/05/27	4	169.50	0	0.00	169.00	4	2,865	0.14%
2020/05/26	12	170.21	14	170.71	168.50	-2	2,862	-0.07%
2020/05/25	3	164.00	3	165.67	167.00	0	2,845	0.00%
2020/05/22	2	168.00	2	166.75	165.50	0	2,838	0.00%
2020/05/21	2	168.50	2	172.75	168.00	0	2,827	0.00%
2020/05/20	1	168.00	2	167.50	169.00	-1	2,796	-0.04%
2020/05/19	3	167.67	1	167.50	167.00	2	2,829	0.07%
2020/05/18	7	167.71	8	165.94	165.00	-1	2,834	-0.04%
2020/05/15	19	170.26	16	172.72	166.00	3	2,818	0.11%
2020/05/14	17	174.71	18	176.00	167.00	-1	2,711	-0.04%
2020/05/13	21	182.76	8	180.81	185.00	13	2,663	0.49%
2020/05/12	0	0.00	1	178.00	177.50	-1	2,635	-0.04%
2020/05/11	3	176.66	7	175.57	176.00	-4	2,668	-0.15%
2020/05/08	4	175.63	8	175.19	173.50	-4	2,647	-0.15%
2020/05/07	1	170.00	1	170.00	170.00	0	2,576	0.00%
2020/05/06	8	170.75	7	169.21	166.50	1	2,572	0.04%
2020/05/05	1	166.00	4	168.88	168.00	-3	2,557	-0.12%
2020/05/04	3	167.17	1	169.00	165.50	2	2,534	0.08%
2020/04/30	4	167.13	6	167.00	165.00	-2	2,497	-0.08%
2020/04/29	4	159.25	3	160.67	160.00	1	2,460	0.04%
2020/04/28	3	158.50	8	156.31	159.50	-5	2,441	-0.20%
2020/04/27	11	152.68	9	151.44	153.00	2	2,406	0.08%
2020/04/24	10	146.10	6	146.83	147.00	4	2,341	0.17%
2020/04/23	1	144.50	3	142.67	144.50	-2	2,367	-0.08%
2020/04/22	3	139.17	0	0.00	142.00	3	2,361	0.13%
2020/04/21	0	0.00	1	137.00	136.00	-1	2,359	-0.04%
2020/04/20	5	142.10	5	141.60	141.50	0	2,427	0.00%
2020/04/17	22	148.43	29	148.95	142.00	-7	2,523	-0.28%
2020/04/15	4	139.25	2	139.25	139.50	2	2,375	0.08%
2020/04/14	4	137.25	4	136.63	137.50	0	2,358	0.00%
2020/04/13	8	135.81	12	137.54	134.50	-4	2,329	-0.17%
2020/04/10	4	142.13	6	140.75	142.50	-2	2,266	-0.09%
2020/04/09	27	139.89	35	139.37	140.50	-8	2,262	-0.35%
2020/04/08	44	136.48	25	136.32	138.00	19	2,202	0.86%
2020/04/07	6	125.58	3	128.00	131.00	3	2,130	0.14%
2020/04/06	1	118.50	1	119.00	119.50	0	2,113	0.00%
2020/03/27	4	122.88	5	119.10	114.50	-1	2,208	-0.05%
2020/03/26	10	117.10	13	116.69	118.00	-3	2,195	-0.14%
2020/03/25	12	109.04	10	109.70	112.00	2	2,161	0.09%
2020/03/24	0	0.00	2	98.80	102.00	-2	2,141	-0.09%
2020/03/23	2	95.95	0	0.00	93.00	2	2,163	0.09%
2020/03/20	2	98.45	2	97.70	101.50	0	2,209	0.00%
2020/03/19	1	96.80	1	92.70	92.70	0	2,258	0.00%
2020/03/18	9	104.00	8	105.50	103.00	1	2,441	0.04%
2020/03/17	4	107.50	7	108.79	104.00	-3	2,585	-0.12%
2020/03/16	1	120.50	10	116.20	111.00	-9	2,715	-0.33%
2020/03/13	4	120.25	2	121.25	120.00	2	2,705	0.07%
2020/03/12	4	140.10	0	0.00	133.00	4	2,726	0.15%
2020/03/11	0	150.00	0	0.00	147.50	0	2,704	0.00%
2020/03/10	2	146.35	2	147.50	150.50	0	2,696	0.00%
2020/03/09	3	152.67	2	153.00	152.00	1	2,673	0.04%
2020/03/06	1	163.00	1	161.50	161.00	0	2,659	0.00%
2020/03/05	2	166.25	1	165.00	165.00	1	2,677	0.04%
2020/03/04	0	0.00	1	169.00	163.50	-1	2,687	-0.04%
2020/03/03	4	169.25	2	170.25	167.50	2	2,711	0.07%
2020/03/02	1	164.00	0	0.00	166.00	1	2,752	0.04%
2020/02/27	1	167.00	0	0.00	167.00	1	2,776	0.04%
2020/02/26	4	172.88	4	174.13	173.00	0	2,779	0.00%
2020/02/25	0	0.00	1	178.00	177.50	-1	2,777	-0.04%
2020/02/24	0	0.00	1	180.50	181.00	-1	2,782	-0.04%
2020/02/21	4	187.88	1	189.00	188.00	3	2,786	0.11%
2020/02/20	12	193.63	17	190.76	190.00	-5	2,838	-0.18%
2020/02/19	2	188.00	0	0.00	186.00	2	2,896	0.07%
2020/02/18	6	188.17	4	189.13	187.00	2	2,915	0.07%
2020/02/17	5	187.80	5	189.50	189.00	0	2,905	0.00%
2020/02/14	18	190.11	14	190.36	188.50	4	2,893	0.14%
2020/02/13	2	184.25	1	187.00	185.00	1	2,839	0.04%
2020/02/12	17	184.26	19	186.89	186.00	-2	2,820	-0.07%
2020/02/11	0	0.00	1	176.00	176.00	-1	2,770	-0.04%
2020/02/10	17	175.03	18	174.86	173.00	-1	2,786	-0.04%
2020/02/07	2	176.50	1	178.00	175.00	1	2,837	0.04%
2020/02/06	1	178.50	8.1	178.06	182.50	-7.1	2,844	-0.25%
2020/02/05	1	176.00	2	177.75	171.50	-1	2,855	-0.04%
2020/02/04	3	174.00	1	175.00	174.00	2	2,869	0.07%
2020/02/03	2	165.50	2	167.00	170.00	0	2,887	0.00%
2020/01/31	5.1	175.21	1	174.50	175.00	4.1	2,918	0.14%
2020/01/30	5	176.40	0	0.00	175.50	5	2,985	0.17%
2020/01/20	5	195.60	7	195.36	194.50	-2	3,005	-0.07%
2020/01/17	34	200.19	38	200.17	197.00	-4	3,008	-0.13%
2020/01/16	11	198.95	9	199.00	200.50	2	2,917	0.07%
2020/01/15	3	197.00	10	197.70	195.50	-7	2,911	-0.24%
2020/01/14	12	200.21	9	198.44	197.50	3	2,932	0.10%
2020/01/13	15	188.53	36	190.10	197.50	-21	2,860	-0.73%
2020/01/10	0	0.00	2	183.00	184.00	-2	2,870	-0.07%
2020/01/09	6	184.17	6	184.17	185.00	0	2,927	0.00%
2020/01/08	8	178.88	9	176.33	180.00	-1	2,889	-0.03%
2020/01/07	3	176.83	0	0.00	176.50	3	2,866	0.10%
2020/01/06	3	178.00	4	179.13	181.00	-1	2,851	-0.04%
2020/01/03	5	182.60	5	182.20	180.00	0	2,832	0.00%
2020/01/02	8	183.69	6	182.17	184.50	2	2,778	0.07%
2019/12/31	2	179.75	8	179.63	178.00	-6	2,742	-0.22%
2019/12/30	6	179.50	3	179.67	179.00	3	2,718	0.11%
2019/12/27	24	184.77	3	182.33	184.00	21	2,679	0.78%
2019/12/26	4	180.37	3	179.00	177.50	1	2,615	0.04%
2019/12/25	10	184.40	5	184.10	184.00	5	2,563	0.20%
2019/12/24	5	184.50	2	185.50	182.00	3	2,520	0.12%
2019/12/23	9	186.83	9	188.39	185.50	0	2,494	0.00%
2019/12/20	0	188.00	2	188.50	188.00	-2	2,462	-0.08%
2019/12/19	9	193.89	15	193.23	191.50	-6	2,431	-0.25%
2019/12/18	2	198.50	2	198.74	197.00	0	2,380	0.00%
2019/12/17	7	198.36	5	199.50	203.00	2	2,330	0.09%
2019/12/16	18	200.64	14	202.75	198.50	4	2,283	0.17%
2019/12/13	61	210.22	49	213.84	200.00	12	2,206	0.54%
2019/12/12	42	200.24	58	202.12	207.50	-16	1,988	-0.81%
2019/12/11	25	183.24	43.1	181.91	189.00	-18.1	1,811	-1.00%
2019/12/10	15	171.40	17	171.38	172.00	-2	1,647	-0.12%
2019/12/09	11	165.45	8	165.44	168.00	3	1,598	0.19%
2019/12/06	3	161.00	2	160.00	162.00	1	1,552	0.06%
2019/12/04	1	159.00	3	158.83	159.50	-2	1,517	-0.13%
2019/12/03	0	0.00	7	159.00	160.00	-7	1,503	-0.47%
2019/12/02	8	159.81	7	159.50	159.00	1	1,489	0.07%
2019/11/29	4	166.00	4	166.13	167.50	0	1,463	0.00%
2019/11/28	7	170.57	4	170.25	168.00	3	1,441	0.21%
2019/11/27	12	173.08	2	171.25	171.00	10	1,408	0.71%
2019/11/26	8	170.06	7	169.00	167.50	1	1,355	0.07%
2019/11/25	6	167.41	2	167.75	164.50	4	1,315	0.31%
2019/11/22	4	165.38	3	166.67	165.00	1	1,294	0.08%
2019/11/21	1	165.03	2	166.00	167.50	-1	1,274	-0.08%
2019/11/19	11	173.23	11	176.91	174.00	0	1,225	0.00%
2019/11/18	29	172.52	42	175.74	175.50	-13	1,159	-1.12%
2019/11/15	2	164.00	2	163.00	164.00	0	1,052	0.00%
2019/11/14	2	159.76	0	0.00	161.00	2	1,006	0.20%
2019/11/12	0	162.00	0	0.00	162.50	0	988	0.00%
2019/11/11	1.1	159.81	1	156.00	157.00	0.1	981	0.01%
2019/11/08	0	0.00	1	162.00	159.50	-1	967	-0.10%
2019/11/07	2	160.25	3	161.33	160.00	-1	956	-0.10%
2019/11/06	7	167.00	4	168.38	165.00	3	931	0.32%
2019/11/05	0	163.00	3	163.00	164.00	-3	872	-0.34%
2019/11/04	2	163.75	0	0.00	164.00	2	855	0.23%
2019/11/01	1	160.05	1.1	158.55	164.00	-0.1	822	-0.01%
2019/10/31	1	159.50	2	162.25	159.00	-1	796	-0.13%
2019/10/30	9	163.61	11	163.77	165.00	-2	763	-0.26%
2019/10/29	5	162.50	9	158.00	163.00	-4	709	-0.56%
2019/10/28	4	153.50	17	153.29	154.50	-13	624	-2.08%
2019/10/25	14	148.25	3	146.33	147.00	11	588	1.87%
2019/10/24	4	147.38	0	0.00	148.00	4	568	0.70%
2019/10/23	3	144.67	2	142.50	144.00	1	549	0.18%
2019/10/22	6	146.42	6	147.50	147.00	0	525	0.00%
2019/10/21	5	141.50	5	141.30	142.50	0	479	0.00%
2019/10/18	10	139.45	9	139.44	142.50	1	460	0.22%
2019/10/17	4	129.13	6	131.42	133.00	-2	334	-0.60%
2019/10/02	0	0.00	0.1	115.00	115.50	-0.1	271	-0.02%
2019/10/01	1	114.50	0	0.00	115.00	1	275	0.36%
2019/09/25	0	0.00	1	118.00	118.50	-1	290	-0.34%
2019/09/24	7	123.50	7	120.50	120.50	0	295	0.00%
2019/09/20	0	0.00	1	120.50	121.50	-1	292	-0.34%
2019/09/19	1	122.00	0	0.00	121.00	1	288	0.35%
2019/09/18	1	117.00	0	0.00	117.00	1	279	0.36%
2019/09/16	0	0.00	1	118.50	119.00	-1	306	-0.33%
2019/09/09	1	114.00	0	0.00	113.50	1	312	0.32%
2019/09/05	0	0.00	0.4	115.50	115.50	-0.4	314	-0.11%
2019/09/03	0	0.00	1	117.00	114.00	-1	335	-0.30%
2019/08/30	0	0.00	1	115.50	115.00	-1	352	-0.28%
2019/08/29	1	114.00	1	114.50	113.50	0	374	0.00%
2019/08/27	1	114.00	0	0.00	113.50	1	384	0.26%
2019/08/23	1	115.50	0	0.00	115.00	1	427	0.23%
2019/08/21	0	0.00	2	113.75	115.00	-2	426	-0.47%
2019/08/20	1	112.50	1	113.00	113.00	0	429	0.00%
2019/08/15	1	111.50	0	0.00	110.50	1	430	0.23%
2019/08/14	1	113.50	1	114.00	112.00	0	431	0.00%
2019/08/08	2	110.50	0	0.00	112.50	2	439	0.45%
2019/08/07	1	110.00	0	0.00	109.00	1	445	0.22%
2019/08/06	0	111.00	0	0.00	110.00	0	459	0.00%
2019/08/05	0	0.00	2	112.00	111.50	-2	476	-0.42%
2019/08/02	0	0.00	1	117.50	115.00	-1	497	-0.20%
2019/07/31	1	118.00	1	119.00	119.00	0	509	0.00%
2019/07/30	1	121.00	3	119.33	118.00	-2	514	-0.39%
2019/07/29	1	121.50	0	0.00	120.00	1	524	0.19%
2019/07/25	0	0.00	1	125.00	125.00	-1	520	-0.19%
2019/07/24	1	124.00	0	0.00	123.00	1	519	0.19%
2019/07/15	0	0.00	1	127.00	127.50	-1	539	-0.19%
2019/07/12	0	0.00	1	128.00	128.00	-1	590	-0.17%
2019/07/11	2	128.00	0	0.00	128.50	2	606	0.33%
2019/07/10	1	126.00	0	0.00	127.50	1	613	0.16%
2019/07/09	0	0.00	2	125.50	125.00	-2	613	-0.33%
2019/07/08	1	126.00	1	126.00	126.00	0	618	0.00%
2019/07/04	2	127.00	1	127.50	127.00	1	636	0.16%
2019/07/01	0	0.00	1	124.00	126.00	-1	667	-0.15%
2019/06/25	0	0.00	2	120.50	119.00	-2	755	-0.26%
2019/06/21	5	126.50	7	125.50	121.00	-2	758	-0.26%
2019/06/20	2	120.50	0	0.00	124.50	2	738	0.27%
2019/06/14	6	117.17	0	0.00	117.50	6	773	0.78%
2019/06/10	0	0.00	2	117.00	116.00	-2	782	-0.26%
2019/06/06	2	115.50	0	0.00	115.00	2	783	0.26%
2019/06/05	1	116.50	0	0.00	117.00	1	782	0.13%
2019/05/31	0	0.00	2	115.00	116.00	-2	791	-0.25%
2019/05/30	10	114.50	10	112.25	116.50	0	784	0.00%
2019/05/28	0	0.00	1	106.50	106.50	-1	794	-0.13%
2019/05/27	1	104.00	0	0.00	105.00	1	821	0.12%
2019/05/23	0	0.00	1	109.00	110.50	-1	885	-0.11%
2019/05/20	0	0.00	1	110.00	111.50	-1	910	-0.11%
2019/05/16	1	114.00	0	0.00	114.00	1	921	0.11%
2019/05/15	1	117.00	0	0.00	117.00	1	926	0.11%
2019/05/14	2	114.00	0	0.00	113.50	2	933	0.21%
2019/05/13	0	115.00	0	0.00	115.00	0	944	0.00%
2019/05/10	0	0.00	0	125.00	124.50	0	936	0.00%
2019/05/08	0	0.00	1	136.50	138.00	-1	970	-0.10%
2019/05/06	0	0.00	1	137.50	137.50	-1	1,080	-0.09%
2019/04/23	0	0.00	1.1	146.50	146.50	-1.1	1,069	-0.10%
2019/04/22	0	0.00	1	150.50	149.50	-1	1,057	-0.09%
2019/04/18	3	151.50	5	150.00	144.50	-2	1,041	-0.19%
2019/04/17	1	148.00	0	0.00	147.50	1	998	0.10%
2019/04/16	0	0.00	2	143.00	146.00	-2	985	-0.20%
2019/04/15	0	141.50	0	0.00	141.50	0	990	0.00%
2019/04/11	1	141.00	0	0.00	141.00	1	993	0.10%
2019/04/09	1	146.50	3	147.67	147.50	-2	977	-0.20%
2019/04/08	3	150.33	1	148.50	147.00	2	978	0.20%
2019/04/03	1	145.50	1	146.00	146.00	0	964	0.00%
2019/04/02	1	148.00	2	148.00	147.50	-1	957	-0.10%
2019/04/01	1	146.43	2	145.00	143.50	-1	912	-0.11%
2019/03/29	0	0.00	1	138.50	137.50	-1	869	-0.12%
2019/03/27	0	0.00	2	139.25	139.00	-2	881	-0.23%
2019/03/22	1	142.00	1	142.50	142.00	0	883	0.00%
2019/03/21	1	141.50	5	140.50	141.00	-4	872	-0.46%
2019/03/20	5	139.50	4	139.25	138.50	1	863	0.12%
2019/03/19	3	138.50	9	139.11	140.50	-6	868	-0.69%
2019/03/18	6	136.67	0	0.00	136.00	6	853	0.70%
2019/03/14	1	132.50	0	0.00	132.00	1	857	0.12%
2019/03/11	1	134.00	0	0.00	132.50	1	883	0.11%
2019/03/07	4	139.13	2	136.50	137.00	2	905	0.22%
2019/03/04	1	146.00	3	145.33	146.00	-2	948	-0.21%
2019/02/26	1	143.50	1	145.50	143.50	0	966	0.00%
2019/02/25	4	143.88	1	147.50	147.00	3	1,019	0.29%
2019/02/22	10	143.50	7	141.93	141.00	3	998	0.30%
2019/02/20	0	0.00	1	142.00	141.00	-1	993	-0.10%
2019/02/19	0	0.00	2	137.50	139.50	-2	994	-0.20%
2019/02/18	0	138.00	0	0.00	138.50	0	1,004	0.00%
2019/02/15	1	140.00	0	0.00	138.00	1	1,015	0.10%
2019/02/13	0	0.00	2	141.50	140.50	-2	1,073	-0.19%
2019/02/11	0	0.00	1	139.00	142.00	-1	1,052	-0.09%
2019/01/30	10	140.75	16	140.28	138.00	-6	1,050	-0.57%
2019/01/29	12	140.92	3	142.00	141.00	9	1,037	0.87%
2019/01/28	6	139.50	6	140.50	145.00	0	998	0.00%
2019/01/25	3	133.00	4	131.00	132.00	-1	930	-0.11%
2019/01/16	0	0.00	8	128.88	130.00	-8	1,011	-0.79%
2019/01/15	0	0.00	1	126.00	127.00	-1	1,008	-0.10%
2019/01/10	1	130.00	2	132.50	130.00	-1	1,016	-0.10%
2019/01/09	0	0.00	4	134.25	131.00	-4	1,023	-0.39%
2019/01/02	4	131.00	4	131.88	132.00	0	1,057	0.00%
2018/12/20	5	124.50	0	0.00	122.50	5	1,117	0.45%
2018/12/18	0	0.00	1	128.50	128.00	-1	1,132	-0.09%
2018/12/17	2	131.50	0	0.00	131.00	2	1,148	0.17%
2018/12/14	2	131.25	0	0.00	130.50	2	1,157	0.17%
2018/12/12	2	134.50	3	133.83	136.00	-1	1,168	-0.09%
2018/12/11	1	128.50	0.1	130.00	130.00	1	1,167	0.08%
2018/12/10	2	126.25	1	125.50	127.00	1	1,185	0.08%
2018/12/07	2	131.25	0	0.00	131.50	2	1,185	0.17%
2018/12/06	1	130.00	1	133.00	130.50	0	1,192	0.00%
2018/12/05	1	136.00	0	0.00	136.00	1	1,210	0.08%
2018/12/04	0	0.00	2	141.50	141.50	-2	1,227	-0.16%
2018/11/30	2	138.24	2	136.50	136.50	0	1,214	0.00%
2018/11/29	7	138.64	12	138.63	137.00	-5	1,225	-0.41%
2018/11/28	6	138.67	4	138.00	138.00	2	1,224	0.16%
2018/11/27	3	135.17	4	135.00	135.50	-1	1,198	-0.08%
2018/11/26	11	133.23	9	132.44	132.00	2	1,173	0.17%
2018/11/23	14	132.75	14	132.61	130.00	0	1,160	0.00%
2018/11/22	12	130.04	13	133.69	132.00	-1	1,130	-0.09%
2018/11/21	2	122.00	3	124.17	125.00	-1	1,061	-0.09%
2018/11/20	1	118.50	0	0.00	118.00	1	1,049	0.10%
2018/11/16	1	118.50	1.1	118.48	118.00	-0.1	1,039	0.00%
2018/11/14	1	120.00	4	120.63	118.50	-3	1,036	-0.29%
2018/11/13	7	121.57	8	121.06	123.00	-1	1,077	-0.09%
2018/11/12	5	120.40	6	119.92	122.00	-1	1,063	-0.09%
2018/11/07	1	113.50	1	113.00	114.00	0	1,054	0.00%
2018/11/06	1	114.50	2	110.00	108.50	-1	1,077	-0.09%
2018/11/05	2	113.00	0	0.00	113.00	2	1,073	0.19%
2018/11/02	1	115.50	3	116.17	114.50	-2	1,079	-0.19%
2018/11/01	1	114.00	3	115.00	114.00	-2	1,064	-0.19%
2018/10/26	0	0.00	0.1	96.40	96.40	-0.1	1,029	0.00%
2018/10/25	3	99.52	1	99.20	98.00	2	1,025	0.20%
2018/10/24	1	107.00	1	106.50	107.00	0	1,017	0.00%
2018/10/23	3	111.17	0	0.00	107.50	3	1,017	0.29%
2018/10/18	1	114.00	1	115.00	113.00	0	1,022	0.00%
2018/10/17	1	115.00	1	114.00	114.50	0	1,041	0.00%
2018/10/16	2	115.50	2	114.75	114.00	0	1,058	0.00%
2018/10/15	0	0.00	1	108.00	112.50	-1	1,062	-0.09%
2018/10/12	0	0.00	3	105.17	108.50	-3	1,058	-0.28%
2018/10/11	4	108.25	1	107.50	107.50	3	1,061	0.28%
2018/10/08	4	121.75	6.1	122.15	120.50	-2.1	1,072	-0.20%
2018/10/05	2	129.50	1	133.00	127.00	1	1,072	0.09%
2018/10/01	6	141.00	0	0.00	141.00	6	1,106	0.54%
2018/09/28	0	141.00	0	0.00	138.50	0	1,110	0.00%
2018/09/26	0	0.00	0.1	140.50	140.50	-0.1	1,113	0.00%
2018/09/14	0	0.00	1	142.00	143.00	-1	1,147	-0.09%
2018/09/13	1	135.00	0	0.00	134.50	1	1,128	0.09%
2018/09/11	2	134.25	0	0.00	140.50	2	1,129	0.18%
2018/09/10	1	145.50	1	138.50	138.50	0	1,111	0.00%
2018/09/07	1	152.50	10	151.50	152.00	-9	1,084	-0.83%
2018/09/06	18	159.94	0	0.00	158.50	18	1,073	1.68%
2018/09/05	0	0.00	3	160.00	161.00	-3	1,070	-0.28%
2018/09/04	2	152.51	0	0.00	154.50	2	1,066	0.19%
2018/08/29	0	0.00	0	160.00	159.00	0	1,109	0.00%
2018/08/27	1.4	157.71	0	0.00	159.50	1.4	1,130	0.12%
2018/08/24	1	152.50	0	0.00	153.00	1	1,126	0.09%
2018/08/21	1	152.50	1	153.50	154.50	0	1,246	0.00%
2018/08/20	3	155.17	3	151.17	150.50	0	1,284	0.00%
2018/08/17	2.1	165.74	0	0.00	164.00	2.1	1,242	0.17%
2018/08/16	0	0.00	1	161.50	164.00	-1	1,269	-0.08%
2018/08/15	2	166.25	0	0.00	164.00	2	1,273	0.16%
2018/08/14	2	167.50	0	0.00	172.00	2	1,270	0.16%
2018/08/13	2	170.50	6	178.00	166.00	-4	1,293	-0.31%
2018/08/10	3	179.67	0	0.00	177.50	3	1,299	0.23%
2018/08/09	3	179.50	10	179.70	179.50	-7	1,311	-0.53%
2018/08/08	12	181.58	3	183.33	183.00	9	1,320	0.68%
2018/08/07	0	0.00	6	178.00	178.50	-6	1,327	-0.45%
2018/08/06	6	180.50	6	179.50	181.00	0	1,362	0.00%
2018/08/03	0	180.50	0	0.00	178.50	0	1,401	0.00%
2018/08/02	6	179.75	0	0.00	176.00	6	1,416	0.42%
2018/07/31	1	180.00	0	0.00	179.00	1	1,424	0.07%
2018/07/27	0	0.00	0.2	182.00	181.00	-0.2	1,422	-0.02%
2018/07/25	1	179.00	0	0.00	179.00	1	1,414	0.07%
2018/07/20	0	194.00	0	0.00	194.00	0	1,414	0.00%
2018/07/17	2	191.50	0	0.00	191.50	2	1,486	0.13%
2018/07/13	0	0.00	1	193.00	193.00	-1	1,478	-0.07%
2018/07/11	1	179.00	0	0.00	179.00	1	1,497	0.07%
2018/07/10	0.2	183.00	0	0.00	181.50	0.2	1,507	0.02%
2018/07/06	0	0.00	1	173.00	173.00	-1	1,487	-0.07%
2018/07/05	1	175.00	0	0.00	174.00	1	1,481	0.07%
2018/07/04	0	0.00	0.2	181.00	180.00	-0.2	1,476	-0.01%
2018/07/03	1	188.50	1	190.00	186.50	0	1,478	0.00%
2018/07/02	3	185.67	0	0.00	184.00	3	1,474	0.20%
2018/06/29	1	190.50	2	190.00	189.50	-1	1,478	-0.07%
2018/06/28	0	193.50	2	188.00	194.50	-2	1,463	-0.14%
2018/06/27	2	181.50	0	0.00	180.00	2	1,442	0.14%
2018/06/26	2.1	179.95	0	0.00	184.00	2.1	1,439	0.14%
2018/06/21	0.1	195.00	0	0.00	193.00	0.1	1,463	0.01%
2018/06/20	2	193.00	0	0.00	192.00	2	1,496	0.13%
2018/06/19	1	193.50	1	196.00	193.50	0	1,502	0.00%
2018/06/14	1	201.00	0	0.00	200.50	1	1,520	0.07%
2018/06/08	0	214.00	1	217.50	213.00	-1	1,547	-0.06%
2018/06/07	1	215.50	0	0.00	215.00	1	1,558	0.06%
2018/06/06	1	215.50	0	0.00	214.50	1	1,593	0.06%
2018/06/05	0	0.00	1	213.00	211.00	-1	1,601	-0.06%
2018/06/04	1	210.00	2	210.00	210.00	-1	1,600	-0.06%
2018/06/01	4	208.00	0	0.00	208.50	4	1,616	0.25%
2018/05/31	1	213.00	0	0.00	211.00	1	1,618	0.06%
2018/05/30	0	215.00	0	0.00	211.00	0	1,615	0.00%
2018/05/29	2	215.25	3	216.00	219.00	-1	1,591	-0.06%
2018/05/15	0	0.00	1	213.00	206.00	-1	1,714	-0.06%
2018/05/14	1	207.00	5	211.70	214.50	-4	1,753	-0.23%
2018/05/11	4	207.24	1	206.00	204.00	3	1,738	0.17%
2018/04/30	1	194.00	1	194.50	194.50	0	1,964	0.00%
2018/04/27	0	0.00	1	188.00	190.00	-1	2,114	-0.05%
2018/04/26	2	189.50	1	194.00	185.00	1	2,245	0.04%
2018/04/25	1	184.00	0	0.00	187.50	1	2,284	0.04%
2018/04/24	4	190.75	0	0.00	191.50	4	2,421	0.17%
2018/04/18	5	216.30	3	220.00	217.00	2	2,529	0.08%
2018/04/16	3	226.17	1	222.50	224.00	2	2,546	0.08%
2018/03/31	0	230.00	0	0.00	229.50	0	2,876	0.00%
2018/03/27	1	238.00	1	235.50	237.00	0	2,948	0.00%
2018/03/26	1	227.00	1	228.50	228.00	0	2,958	0.00%
2018/03/23	1	230.50	0	0.00	227.00	1	2,979	0.03%
2018/03/22	1	242.00	0	0.00	242.00	1	2,956	0.03%
2018/03/21	0	0.00	2	246.25	245.00	-2	2,950	-0.07%
2018/03/20	3	243.83	0	0.00	245.00	3	2,954	0.10%
2018/03/19	0	0.00	12	251.50	252.00	-12	2,960	-0.41%
2018/03/16	2	252.25	1	257.00	250.50	1	2,962	0.03%
2018/03/15	13	253.38	2	251.75	253.50	11	2,978	0.37%
2018/03/14	3	250.50	3	249.00	250.50	0	3,037	0.00%
2018/03/13	2	249.00	1	249.00	249.00	1	3,069	0.03%
2018/03/12	4	252.75	2	254.50	244.50	2	3,111	0.06%
2018/03/09	2	240.50	4	241.88	248.00	-2	3,085	-0.06%
2018/03/07	1	237.49	1	237.50	236.00	0	3,074	0.00%
2018/02/27	1	245.50	2	238.00	238.00	-1	3,152	-0.03%
2018/02/26	1	232.00	0	0.00	232.00	1	3,115	0.03%
2018/02/22	0	236.00	2	239.00	236.00	-2	3,185	-0.06%
2018/02/21	0	238.00	0	0.00	240.00	0	3,208	0.00%
2018/02/12	6	221.42	5	221.80	220.00	1	3,204	0.03%
2018/02/09	1	202.00	1	202.00	205.50	0	3,266	0.00%
2018/02/07	2	231.00	2	231.75	229.00	0	3,440	0.00%
2018/02/06	3	232.67	4	225.13	221.50	-1	3,433	-0.03%
2018/02/05	1	242.00	1	246.00	246.00	0	3,379	0.00%
2018/02/02	1	252.00	2	254.50	253.00	-1	3,389	-0.03%
2018/01/31	1	261.48	1	261.50	260.00	0	3,365	0.00%
2018/01/30	1	266.42	1	261.00	258.00	0	3,335	0.00%
2018/01/29	4	269.00	4	271.25	269.00	0	3,294	0.00%
2018/01/25	10	282.10	10	277.05	273.50	0	3,238	0.00%
2018/01/24	6	276.58	6	278.00	280.00	0	3,199	0.00%
2018/01/23	1	276.53	1	284.50	279.50	0	3,148	0.00%
2018/01/22	3	258.33	2	257.00	273.50	1	2,995	0.03%
2018/01/19	1	244.50	2	244.75	249.00	-1	2,870	-0.03%
2018/01/18	2	241.77	0	0.00	243.00	2	2,824	0.07%
2018/01/17	0	237.50	3	237.83	239.00	-3	2,715	-0.11%
2018/01/16	1	238.38	1	238.00	234.50	0	2,692	0.00%
2018/01/15	1	231.00	0	0.00	230.50	1	2,631	0.04%
2018/01/11	0	0.00	0.1	224.50	224.50	-0.1	2,565	0.00%
2018/01/10	0	0.00	1	225.00	225.00	-1	2,561	-0.04%
2018/01/09	0	0.00	3	229.50	233.00	-3	2,555	-0.12%
2018/01/08	1	231.00	1	233.50	228.50	0	2,562	0.00%
2018/01/05	1	232.50	0.1	227.00	227.00	0.9	2,518	0.04%
2018/01/04	1	230.50	2	226.75	230.00	-1	2,498	-0.04%
2018/01/03	2	221.50	2	222.50	219.50	0	2,423	0.00%
2018/01/02	2	207.00	2	206.50	207.00	0	2,378	0.00%