台股 » 個股 » 台興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台興

(3426)
  • 股價
    42.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.24%
  • 成交量
    1
  • 產業
    上櫃 電機機械類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台興 (3426)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1000.001542.1442.60-1510-147.78%
2024/03/201541.5300.0041.75159166.37%
2023/07/2100.00339.9239.80-37-40.18%
2023/07/2000.001139.9840.00-117-147.99%
2023/07/1900.00440.0840.05-47-54.55%
2023/07/1800.00540.2240.05-57-68.34%
2023/07/1000.00240.1040.10-27-26.73%
2023/06/1900.00139.9540.15-16-14.53%
2023/01/1000.00137.6037.60-13-28.04%
2022/10/07239.0000.0039.002726.67%
2022/10/05139.2000.0039.201713.07%
2022/09/29139.4500.0039.451712.66%
2022/09/23139.5000.0039.501812.35%
2022/09/20239.8300.0039.652823.53%
2022/09/02439.9000.0039.904846.24%
2022/08/26440.0300.0040.054847.90%
2022/08/22539.2000.0039.855861.86%
2022/08/19338.9300.0038.803738.06%
2022/08/17438.9000.0038.504756.61%
2021/05/1200.00137.7539.50-129-3.36%
2021/04/0100.00139.7040.05-116-5.97%
2021/03/22239.4500.0039.6021711.71%
2020/11/2000.001043.5543.60-1026-37.86%
2020/11/1900.00144.0044.00-126-3.78%
2020/11/1800.00144.6044.20-126-3.79%
2020/10/301248.2500.0047.50122646.13%
2020/10/1300.00543.1944.35-522-22.46%
2020/10/07139.6000.0039.351156.44%
2020/10/06138.7500.0038.751156.49%
2020/10/05337.6000.0037.6031420.27%
2020/07/0100.00238.6038.80-210-18.29%
2020/06/2400.00137.5037.15-110-9.52%
2020/06/2300.001336.7936.90-1310-127.88%
2020/06/2200.00236.6036.45-29-20.13%
2020/06/1900.00136.5036.70-19-10.17%
2020/06/1800.00636.0836.50-69-62.07%
2020/06/1200.00135.1035.20-110-9.48%
2020/05/1400.00235.5035.00-212-16.42%
2020/05/0400.00635.0434.95-613-45.80%
2020/04/2900.00835.0034.95-813-57.90%
2020/03/1300.00130.1029.20-132-3.11%
2020/03/0600.00135.1035.10-131-3.21%
2020/02/2700.00135.5535.55-131-3.22%
2020/02/0500.00136.2036.20-130-3.30%
2020/02/0400.00136.1036.20-130-3.31%
2020/02/0300.00235.7036.15-230-6.66%
2019/12/3000.00139.6042.45-120-4.94%
2019/12/2700.00138.5538.60-114-6.90%
2019/03/1900.00154.3054.20-128-3.52%
2019/02/1400.00353.9054.00-336-8.24%
2019/02/1200.00253.8053.80-237-5.35%
2018/11/2800.00551.7051.70-556-8.89%
2018/11/12250.6000.0050.702454.37%
2018/10/05350.5300.0051.903329.12%
2018/10/02151.9000.0052.801313.22%
2018/09/27252.0500.0052.002296.82%
2018/09/19354.0700.0054.5032810.58%
2018/09/17154.9000.0054.401283.46%
2018/08/23255.3000.0055.302277.17%
2018/08/07569.9000.0070.2052619.07%
2018/08/06369.8300.0069.6032412.37%
2018/08/03269.2000.0069.702248.23%
2018/07/3000.00168.5068.60-128-3.50%
2018/07/24167.0000.0067.801283.45%
2018/07/13166.8000.0067.101313.19%
2018/06/20168.0000.0068.001472.12%
2018/06/08168.5000.0069.201541.83%
2018/06/0100.00169.8069.80-154-1.82%
2018/05/25467.8000.0069.404576.99%
2018/05/21268.6500.0068.402583.45%
2018/05/16469.0300.0068.904586.88%
2018/05/1400.00169.8068.90-160-1.66%
2018/05/09169.2000.0069.201591.68%
2018/05/08169.6000.0070.401591.68%
2018/05/0700.00372.7072.20-357-5.25%
2018/05/0300.00170.0069.70-155-1.80%
2018/04/27169.4000.0069.501581.71%
2018/04/25168.5000.0069.301581.70%
2018/04/1100.00171.9073.00-170-1.43%
2018/03/28270.0000.0069.902653.07%
2018/03/2700.00172.0071.60-164-1.56%
2018/03/21169.6000.0069.501621.61%
2018/03/191168.2500.0068.80116018.20%
2018/02/0800.00167.0067.40-182-1.21%
2018/02/06166.0000.0064.501841.19%
2018/02/02168.0000.0067.901871.15%
2018/02/0100.00568.0468.00-592-5.43%
2018/01/30568.5000.0068.505935.33%
2018/01/15168.2000.0068.4011040.96%
2018/01/12168.0000.0068.8011040.96%
台興5月營收0.51億元年增1.83% 1—5月達2.24億元Anue鉅亨-2020/06/10
台興:代子公司寧波興茂電子科技有限公司公告處分人民幣保本型結構性存款商品Anue鉅亨-2020/05/29
台興 相關文章
台興 相關影音