榮創 (3437)-台新-台中券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.75
漲跌
--
漲幅
0.00%
成交量
755張
產業
上市光電類股▲0.54%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	27.75	0.5	27.75	27.75	1.5	5,016	0.03%
2024/04/17	1	27.90	0.5	27.95	27.75	0.5	5,104	0.01%
2024/04/16	17	27.24	15	27.38	27.20	2	5,117	0.04%
2024/04/15	2.2	28.29	3	28.35	28.45	-0.8	5,119	-0.02%
2024/04/12	2.2	28.60	0	0.00	28.65	2.2	5,192	0.04%
2024/04/11	21.4	28.80	41	28.81	28.45	-19.6	5,206	-0.38%
2024/04/10	2.1	29.84	3	29.68	29.65	-0.9	5,191	-0.02%
2024/04/09	11	29.80	0	0.00	29.75	11	5,194	0.21%
2024/04/08	1	30.20	5	29.85	29.95	-4	5,201	-0.08%
2024/04/03	4	30.59	4	30.40	30.00	0	5,219	0.00%
2024/04/02	6	29.93	16.3	29.90	29.80	-10.3	5,243	-0.20%
2024/04/01	0	0.00	2.1	30.01	30.15	-2.1	5,421	-0.04%
2024/03/29	2	30.05	0	0.00	30.00	2	5,555	0.04%
2024/03/28	8	30.23	7	30.69	30.85	1	5,560	0.02%
2024/03/27	0	0.00	16	29.58	29.55	-16	5,551	-0.29%
2024/03/26	1	29.65	6	29.70	29.35	-5	5,569	-0.09%
2024/03/25	50	30.28	9	30.78	30.10	41	5,575	0.74%
2024/03/22	4	29.95	8	30.13	30.10	-4	5,637	-0.07%
2024/03/21	3	29.90	7	29.94	29.95	-4	5,682	-0.07%
2024/03/20	3.5	30.10	1	30.05	29.90	2.5	5,800	0.04%
2024/03/19	2	30.28	2	30.28	30.30	0	5,933	0.00%
2024/03/18	3	30.27	0.5	30.35	30.40	2.5	6,095	0.04%
2024/03/15	3	29.98	0	0.00	29.70	3	6,134	0.05%
2024/03/14	5	29.76	0	0.00	29.55	5	6,148	0.08%
2024/03/13	9.1	30.17	23	30.17	30.00	-13.9	6,150	-0.23%
2024/03/12	8	31.23	2	31.20	31.10	6	6,145	0.10%
2024/03/11	1.5	31.06	0	0.00	30.70	1.5	6,150	0.02%
2024/03/08	15	30.81	5.5	31.62	30.60	9.5	6,139	0.15%
2024/03/07	28.3	32.85	98	32.31	32.15	-69.7	6,143	-1.13%
2024/03/06	32	33.58	14	33.66	33.90	18	6,146	0.29%
2024/03/05	16	33.76	5.1	33.71	33.80	10.9	6,157	0.18%
2024/03/04	56	34.76	87	34.49	34.35	-31	6,150	-0.50%
2024/03/01	38	36.35	52	35.70	35.55	-14	6,284	-0.22%
2024/02/29	4	36.90	62	36.90	37.10	-58	6,565	-0.88%
2024/02/27	121.5	36.43	71	36.14	36.70	50.5	7,096	0.71%	大買/
2024/02/26	72	37.21	35.3	37.57	37.00	36.7	7,159	0.51%
2024/02/23	34.1	37.59	45.1	37.71	37.40	-11	7,227	-0.15%
2024/02/22	46	37.43	45	37.68	37.60	1	7,141	0.01%
2024/02/21	62.1	36.73	47	37.03	36.30	15.1	6,950	0.22%
2024/02/20	71.1	37.58	65.1	37.15	36.70	6	6,772	0.09%
2024/02/19	238.2	38.38	149.1	38.46	38.65	89	6,499	1.37%	大買/大賣/
2024/02/16	3	36.00	25	36.34	36.40	-22	5,683	-0.39%
2024/02/15	15.5	32.14	62.1	32.00	33.10	-46.7	5,586	-0.84%
2024/02/05	34.5	29.60	31	30.07	30.10	3.5	5,376	0.07%
2024/02/02	34	30.12	8	30.13	29.80	26	5,317	0.49%
2024/02/01	39	30.03	21	30.19	30.10	18	5,242	0.34%
2024/01/31	7.1	29.96	6	30.18	30.20	1.1	5,136	0.02%
2024/01/30	22.1	29.80	15	29.95	29.75	7.1	5,064	0.14%
2024/01/29	18	28.84	27	29.99	30.05	-9	4,999	-0.18%
2024/01/26	60.2	28.92	0.1	29.40	28.50	60.1	4,899	1.23%
2024/01/25	26	29.06	1	28.80	28.75	25	4,867	0.51%
2024/01/24	32.2	30.29	17	30.95	29.60	15.2	4,792	0.32%
2024/01/23	31.1	30.48	36.1	31.09	31.00	-4.9	4,689	-0.11%
2024/01/22	35	30.55	30	31.17	30.35	5	4,545	0.11%
2024/01/19	26	30.15	46	30.51	30.40	-20	4,407	-0.45%
2024/01/18	12	29.64	26	30.28	29.80	-14	4,365	-0.32%
2024/01/17	18	29.15	87	29.01	29.30	-69	4,292	-1.61%
2024/01/16	14	29.76	4	29.60	29.65	10	4,252	0.24%
2024/01/15	17	30.26	31.1	30.11	30.20	-14.1	4,211	-0.33%
2024/01/12	25	29.16	4	29.13	28.85	21	4,133	0.51%
2024/01/11	14.1	30.00	6.2	29.75	29.65	7.9	4,098	0.19%
2024/01/10	5	28.00	2	28.35	28.15	3	3,999	0.08%
2024/01/09	5	28.81	2	28.78	28.75	3	3,969	0.08%
2024/01/08	33	29.00	5	29.46	28.90	28	3,933	0.71%
2024/01/05	8	29.04	20	29.24	28.55	-12	3,844	-0.31%
2024/01/04	19	28.97	0	0.00	29.05	19	3,813	0.50%
2024/01/02	16	29.33	8	29.56	29.25	8	3,761	0.21%
2023/12/29	12	29.50	4	29.70	29.60	8	3,735	0.21%
2023/12/28	52	30.26	2	30.38	30.00	50	3,704	1.35%
2023/12/27	21	31.18	33	31.11	31.05	-12	3,652	-0.33%
2023/12/26	42	29.78	35.3	30.15	30.70	6.7	3,458	0.19%
2023/12/25	0.4	28.20	0	0.00	28.40	0.4	3,308	0.01%
2023/12/22	6.1	28.33	0	0.00	28.80	6.1	3,273	0.19%
2023/12/21	2	28.58	2	28.40	28.40	0	3,234	0.00%
2023/12/20	1	28.55	3	29.10	28.75	-2	3,201	-0.06%
2023/12/19	3	28.82	3	28.92	28.65	0	3,170	0.00%
2023/12/18	1	29.90	0	0.00	29.95	1	3,090	0.03%
2023/12/15	68	30.52	8	31.02	31.00	60	3,029	1.98%
2023/12/14	55.7	31.51	30	31.21	30.00	25.7	2,893	0.89%
2023/12/13	36	31.62	23	31.38	31.50	13	2,731	0.48%
2023/12/12	1.3	32.35	7.8	32.76	31.50	-6.5	2,550	-0.25%
2023/12/11	4	32.08	5.1	32.14	32.45	-1.1	2,485	-0.04%
2023/12/08	2	31.20	13	31.02	31.20	-11	2,431	-0.45%
2023/12/07	4	31.54	5	31.13	31.05	-1	2,398	-0.04%
2023/12/06	1	32.70	2	32.35	32.55	-1	2,345	-0.04%
2023/12/05	3	31.77	15	31.72	31.90	-12	2,301	-0.52%
2023/12/04	17.6	33.57	8.1	34.39	32.90	9.5	2,250	0.42%
2023/12/01	12.5	32.63	16	32.23	32.85	-3.5	2,145	-0.16%
2023/11/30	9.6	30.46	12	29.72	30.80	-2.4	2,047	-0.12%
2023/11/29	19	29.23	18.1	29.29	29.40	0.9	1,969	0.04%
2023/11/28	55	28.47	44	28.55	29.00	11	1,899	0.58%
2023/11/27	164	27.84	178	27.85	28.50	-14	1,649	-0.85%	大買/大賣/
2023/11/24	173.9	26.57	180	26.51	26.50	-6.1	1,274	-0.48%	大買/大賣/
2023/11/23	24	25.03	23	25.00	25.20	1	684	0.15%
2023/11/22	97	23.03	7	22.81	22.95	90	480	18.74%
2023/11/21	18	19.90	13	20.15	21.00	5	267	1.87%
2023/11/08	0.1	18.55	0	0.00	18.55	0.1	189	0.05%
2023/11/06	0	0.00	1	18.80	18.45	-1	188	-0.53%
2023/11/02	0	0.00	1	18.60	18.40	-1	182	-0.55%
2023/10/31	0	0.00	2	17.90	17.70	-2	177	-1.13%
2023/10/30	0	0.00	0	18.70	18.20	0	174	0.00%
2023/10/27	0	0.00	1	18.55	18.50	-1	172	-0.58%
2023/10/26	10	19.04	0	0.00	18.15	10	161	6.18%
2023/10/25	0	0.00	1	18.30	18.45	-1	121	-0.83%
2023/10/18	0.1	17.30	0	0.00	17.05	0.1	120	0.05%
2023/10/12	1.2	17.22	0	0.00	17.25	1.2	128	0.93%
2023/10/11	0.2	17.33	1	17.15	17.20	-0.8	133	-0.60%
2023/10/06	0	0.00	1	17.25	17.30	-1	135	-0.74%
2023/10/04	0.1	17.30	0	0.00	17.20	0.1	142	0.07%
2023/09/28	0	17.80	0	0.00	17.60	0	144	0.00%
2023/09/26	0.1	17.75	0	0.00	17.75	0.1	147	0.07%
2023/09/25	0	0.00	8	17.70	17.80	-8	149	-5.34%
2023/09/15	0	0.00	6	17.85	17.60	-6	152	-3.95%
2023/09/11	1.1	18.14	0	0.00	17.95	1.1	154	0.71%
2023/09/08	1	17.60	0	0.00	17.65	1	149	0.67%
2023/09/05	0.1	17.70	0	0.00	17.55	0.1	151	0.07%
2023/08/22	0	0.00	0.1	17.45	17.25	-0.1	168	-0.06%
2023/08/14	0.1	17.35	0	0.00	17.35	0.1	169	0.04%
2023/08/02	1.1	17.67	10	17.75	17.70	-8.9	168	-5.27%
2023/08/01	0.2	18.28	0	0.00	18.00	0.2	167	0.12%
2023/07/31	0	0.00	3	18.25	18.25	-3	167	-1.80%
2023/07/28	0.1	18.35	0	0.00	18.10	0.1	164	0.05%
2023/07/25	0.1	17.80	0	0.00	17.55	0.1	162	0.06%
2023/07/24	0.1	18.00	0	0.00	17.70	0.1	159	0.04%
2023/07/21	1	18.10	1	18.15	18.05	0	158	0.00%
2023/07/20	0	0.00	1	18.25	18.20	-1	161	-0.62%
2023/07/19	0.1	18.60	1	18.40	18.20	-0.9	162	-0.54%
2023/07/18	1	18.20	0	0.00	18.10	1	165	0.60%
2023/07/13	0	18.35	0	0.00	18.25	0	163	0.00%
2023/07/10	0	0.00	3	18.70	18.65	-3	164	-1.82%
2023/07/06	0	0.00	2	19.00	18.95	-2	166	-1.20%
2023/07/05	0	0.00	2	18.83	18.75	-2	165	-1.21%
2023/06/28	0	19.10	1	18.85	18.90	-1	171	-0.58%
2023/06/27	0	0.00	18	18.80	18.90	-18	178	-10.10%
2023/06/26	1	19.05	0	0.00	19.15	1	185	0.54%
2023/06/21	18	19.20	0	0.00	19.15	18	215	8.35%
2023/06/15	1	19.40	0	0.00	19.20	1	241	0.41%
2023/06/14	2	19.50	0	0.00	19.45	2	240	0.83%
2023/06/08	0	0.00	2	19.60	19.50	-2	250	-0.80%
2023/06/01	0	19.85	0	0.00	19.70	0	291	0.01%
2023/05/30	3	19.75	0	0.00	19.85	3	291	1.03%
2023/05/05	0	0.00	12	19.06	19.15	-12	305	-3.92%
2023/05/04	0	0.00	0	19.30	19.00	0	306	0.00%
2023/05/03	3	19.05	0	0.00	19.00	3	307	0.98%
2023/05/02	0	0.00	11	19.22	19.25	-11	307	-3.57%
2023/04/28	6	18.95	0	0.00	18.95	6	309	1.94%
2023/04/27	14	19.00	0	0.00	18.85	14	309	4.52%
2023/04/26	0	19.40	0	0.00	18.80	0	307	0.00%
2023/04/25	0	0.00	5	19.30	18.75	-5	307	-1.63%
2023/04/14	0	0.00	17	20.60	20.80	-17	289	-5.87%
2023/04/12	0	0.00	3	20.55	20.60	-3	285	-1.05%
2023/04/07	10	20.30	0	0.00	20.40	10	284	3.52%
2023/03/29	0	20.45	0	0.00	20.70	0	277	0.00%
2023/03/28	0	20.65	0	0.00	20.30	0	276	0.00%
2023/03/27	1	20.80	2	20.98	20.80	-1	269	-0.37%
2023/03/24	15	21.61	3	21.37	21.30	12	262	4.58%
2023/03/23	1	20.80	1.1	20.76	20.70	-0.1	233	-0.04%
2023/03/22	0	0.00	1	20.20	20.85	-1	229	-0.44%
2023/03/15	5	19.60	0	0.00	19.50	5	202	2.47%
2023/03/14	2	19.90	2	19.50	19.55	0	204	0.00%
2023/03/13	0	19.55	0	0.00	19.75	0	202	0.00%
2023/03/10	0	19.80	0	0.00	19.70	0	200	0.00%
2023/03/08	1	20.95	1	20.70	20.65	0	189	0.00%
2023/03/07	0	0.00	22	19.85	19.95	-22	179	-12.28%
2023/03/06	22	19.03	0	0.00	20.20	22	172	12.74%
2023/03/03	0	19.00	0	0.00	18.90	0	158	0.00%
2023/02/20	0	18.50	1	18.50	18.50	-1	151	-0.66%
2023/02/17	0	18.48	0	0.00	18.40	0	150	0.00%
2023/02/15	1	18.30	0	0.00	18.20	1	150	0.66%
2023/02/14	0	0.00	1	18.45	18.45	-1	149	-0.67%
2023/02/10	1	18.25	0	0.00	18.10	1	150	0.67%
2023/02/09	1.1	18.27	0	0.00	18.20	1.1	149	0.75%
2023/02/08	0	0.00	1	18.65	18.50	-1	147	-0.68%
2023/02/07	1.1	18.50	0	0.00	18.60	1.1	145	0.75%
2023/02/06	1	18.50	1	18.90	18.75	0	142	0.00%
2023/02/01	0	17.65	0	0.00	17.55	0	126	0.00%
2023/01/31	0	17.85	1	17.55	17.50	-1	126	-0.79%
2023/01/30	0	17.50	0	0.00	17.20	0	125	0.01%
2023/01/16	0	17.45	0	0.00	17.05	0	124	0.01%
2023/01/13	3	16.95	3	17.00	17.00	0	124	0.00%
2023/01/12	2	17.20	2	17.20	17.20	0	123	0.00%
2023/01/11	0	17.74	0	0.00	17.50	0	122	0.00%
2023/01/10	1	17.60	0	0.00	17.60	1	123	0.82%
2023/01/05	0	0.00	1	17.30	17.25	-1	132	-0.75%
2022/12/29	0.1	17.45	3	17.07	17.25	-3	135	-2.18%
2022/12/28	1	17.35	3	17.40	17.30	-2	136	-1.47%
2022/12/26	2	17.55	0	0.00	17.50	2	136	1.47%
2022/12/23	1	17.40	7	17.45	17.50	-6	137	-4.37%
2022/12/21	0	0.00	1	17.30	17.20	-1	145	-0.69%
2022/12/20	0	0.00	4	17.10	17.10	-4	146	-2.73%
2022/12/16	0.1	17.70	0	0.00	17.50	0.1	155	0.06%
2022/12/06	0.1	17.97	0	0.00	17.50	0.1	157	0.06%
2022/12/02	1	17.85	0	0.00	18.00	1	155	0.64%
2022/11/30	5	17.30	0	0.00	17.50	5	155	3.22%
2022/11/25	0.1	17.15	0	0.00	16.90	0.1	158	0.06%
2022/11/21	0	18.45	0	0.00	16.90	0	161	0.00%
2022/11/10	0.1	16.90	0	0.00	16.80	0.1	165	0.05%
2022/11/04	0.1	16.81	0	0.00	16.85	0.1	176	0.06%
2022/11/03	0.1	16.75	0	0.00	16.80	0.1	178	0.03%
2022/10/26	0	16.30	0	0.00	16.25	0	185	0.02%
2022/10/21	0.1	16.00	0	0.00	15.95	0.1	185	0.03%
2022/10/20	0	16.15	0	0.00	16.00	0	185	0.02%
2022/10/13	0	15.85	0	0.00	15.15	0	192	0.02%
2022/10/12	0.1	16.50	0	0.00	16.35	0.1	187	0.03%
2022/10/11	0.1	16.65	0	0.00	16.45	0.1	188	0.03%
2022/10/06	0.1	17.15	0	0.00	17.15	0.1	191	0.05%
2022/10/04	2	17.05	2	17.05	17.05	0	194	0.00%
2022/10/03	0	0.00	2	16.68	16.60	-2	194	-1.03%
2022/09/29	0	0.00	3	16.45	16.50	-3	198	-1.51%
2022/09/28	0.1	16.50	5	16.20	16.10	-4.9	200	-2.44%
2022/09/27	0	0.00	3	17.12	17.15	-3	195	-1.53%
2022/09/26	0.1	17.62	0	0.00	16.95	0.1	199	0.07%
2022/09/23	0.1	18.15	0	0.00	17.90	0.1	200	0.04%
2022/09/22	0.1	18.13	0	0.00	18.10	0.1	204	0.05%
2022/09/21	0.1	18.41	0	0.00	18.15	0.1	203	0.06%
2022/09/20	0	0.00	1	18.50	18.50	-1	203	-0.49%
2022/09/15	0	19.20	0	0.00	19.05	0	208	0.00%
2022/09/14	0	19.80	0	0.00	18.85	0	213	0.00%
2022/09/06	0.1	19.25	0	0.00	18.95	0.1	227	0.04%
2022/08/26	1	20.35	0	0.00	20.40	1	227	0.44%
2022/08/25	0	20.50	0	0.00	20.15	0	227	0.00%
2022/08/23	0	0.00	0	20.15	20.10	0	236	0.00%
2022/08/12	0	21.30	0	0.00	19.85	0	241	0.00%
2022/08/02	1	19.35	0	0.00	19.40	1	289	0.35%
2022/07/19	1	19.55	0	0.00	19.55	1	319	0.31%
2022/07/18	0	0.00	0	19.60	19.40	0	321	-0.01%
2022/07/14	0.1	18.80	0	0.00	18.75	0.1	322	0.02%
2022/07/07	0	0.00	0	18.50	18.35	0	333	0.00%
2022/07/06	0	18.30	0	0.00	17.70	0	337	0.01%
2022/07/04	0.1	18.20	1	18.00	17.70	-0.9	344	-0.26%
2022/07/01	0	0.00	11	18.01	17.60	-11	346	-3.18%
2022/06/30	2	19.13	0	0.00	19.05	2	342	0.59%
2022/06/28	0	20.50	0	0.00	20.05	0	345	0.00%
2022/06/22	0	0.00	0	20.00	19.25	0	367	0.00%
2022/06/20	0.1	19.80	0	19.95	19.20	0.1	373	0.03%
2022/06/17	0	20.45	0	0.00	20.10	0	384	0.00%
2022/06/15	0	0.00	0	21.35	21.10	0	391	-0.01%
2022/06/13	0.1	22.20	0	0.00	21.55	0.1	401	0.01%
2022/06/09	0	0.00	2	22.45	22.50	-2	411	-0.49%
2022/06/08	1	22.35	0	0.00	22.30	1	413	0.24%
2022/06/06	0	0.00	2	22.60	22.40	-2	429	-0.47%
2022/05/24	0	21.75	0	0.00	21.20	0	508	0.00%
2022/05/23	0	21.80	0	0.00	21.55	0	516	0.00%
2022/05/19	0	20.95	0	0.00	21.30	0	551	0.00%
2022/05/17	0	0.00	18	20.69	21.15	-18	592	-3.04%
2022/05/16	18	20.38	0	0.00	20.35	18	599	3.00%
2022/05/11	1	20.95	39	20.85	20.75	-38	660	-5.76%
2022/05/06	14	20.36	0	0.00	20.60	14	855	1.64%
2022/05/05	25	20.84	0	0.00	20.90	25	873	2.86%
2022/04/29	1	20.30	2	20.25	20.20	-1	1,018	-0.10%
2022/04/20	6	22.00	1	22.15	22.10	5	2,659	0.19%
2022/04/18	0.1	21.80	0	0.00	21.70	0.1	2,938	0.00%
2022/04/15	0	21.97	0	0.00	21.95	0	2,956	0.00%
2022/04/13	0	0.00	6	22.63	22.75	-6	2,967	-0.20%
2022/04/08	0	23.45	0	0.00	23.25	0	2,985	0.00%
2022/04/06	0	0.00	1	23.50	23.65	-1	2,984	-0.03%
2022/04/01	0	0.00	1	23.80	23.80	-1	2,989	-0.03%
2022/03/31	2	24.00	0	0.00	24.00	2	3,000	0.07%
2022/03/30	0	0.00	1	24.20	24.20	-1	3,006	-0.03%
2022/03/29	2	23.75	2	23.95	23.75	0	3,008	0.00%
2022/03/25	0	0.00	2	24.05	23.75	-2	3,004	-0.07%
2022/03/23	0	24.25	27	24.16	23.90	-27	3,011	-0.90%
2022/03/22	45	23.96	16	24.03	24.00	29	3,014	0.96%
2022/03/21	0	0.00	0	24.00	23.05	0	3,026	0.00%
2022/03/14	0	0.00	0	24.00	22.90	0	3,173	0.00%
2022/03/07	3	23.75	7	23.61	23.15	-4	3,183	-0.13%
2022/03/04	0	0.00	4	24.59	24.30	-4	3,175	-0.13%
2022/03/02	1	25.00	1	25.00	25.00	0	3,203	0.00%
2022/02/25	0	0.00	1	24.50	24.60	-1	3,246	-0.03%
2022/02/24	4	24.71	3	24.90	24.35	1	3,344	0.03%
2022/02/23	0	0.00	2	25.60	25.55	-2	3,340	-0.06%
2022/02/22	19	25.31	20	25.46	25.30	-1	3,343	-0.03%
2022/02/21	0	0.00	2	25.90	26.10	-2	3,331	-0.06%
2022/02/18	7	26.31	4	26.46	26.30	3	3,324	0.09%
2022/02/17	1	26.65	1	26.55	26.05	0	3,317	0.00%
2022/02/16	2	26.78	0	0.00	26.60	2	3,298	0.06%
2022/02/15	9	26.72	9	26.85	26.50	0	3,284	0.00%
2022/02/14	24	26.75	37	26.60	26.70	-13	3,272	-0.40%
2022/02/10	7	27.96	52	27.92	27.95	-45	3,229	-1.39%
2022/02/09	16	28.68	22	28.25	28.90	-6	3,168	-0.19%
2022/02/08	42	27.39	0	0.00	27.10	42	3,087	1.36%
2022/01/26	3	26.13	0	0.00	26.00	3	3,022	0.10%
2022/01/25	3	27.25	1	27.15	27.10	2	3,001	0.07%
2022/01/24	13	27.57	10	26.50	26.90	3	2,983	0.10%
2022/01/21	27	28.61	38	28.41	27.60	-11	2,937	-0.37%
2022/01/20	44	29.12	43	29.07	29.35	1	2,862	0.03%
2022/01/19	53	29.00	38	29.28	29.70	15	2,748	0.55%
2022/01/18	25	28.52	27	28.55	28.60	-2	2,458	-0.08%
2022/01/17	13	27.18	5	26.73	26.80	8	2,234	0.36%
2022/01/14	13	27.37	27	27.69	27.10	-14	2,099	-0.67%
2022/01/13	235	29.26	224	29.16	29.00	11	1,942	0.57%	大買/大賣/
2022/01/12	17	27.88	19.1	27.95	28.05	-2.1	1,296	-0.16%
2022/01/11	8	26.31	1	26.25	25.50	7	1,063	0.66%
2022/01/10	2	25.80	0	0.00	25.65	2	1,027	0.19%
2022/01/07	1	25.10	0	0.00	25.00	1	1,012	0.10%
2022/01/05	20	26.30	2	25.90	25.70	18	1,000	1.80%
2022/01/04	0	0.00	5	25.50	25.55	-5	977	-0.51%
2021/12/30	0	0.00	5	25.75	25.70	-5	988	-0.51%
2021/12/28	1	26.30	2	25.90	25.85	-1	1,002	-0.10%
2021/12/27	4	26.20	0	0.00	26.25	4	1,006	0.40%
2021/12/22	0	0.00	1	25.40	25.30	-1	1,013	-0.10%
2021/12/17	1	25.40	4	25.46	25.50	-3	1,022	-0.29%
2021/12/16	0	0.00	15	26.01	26.10	-15	1,016	-1.48%
2021/12/15	0	0.00	1	25.95	25.90	-1	1,013	-0.10%
2021/12/14	22	26.43	10	26.47	26.30	12	994	1.21%
2021/12/13	2	25.80	7	26.04	26.20	-5	933	-0.54%
2021/12/09	5	25.05	0	0.00	24.90	5	886	0.56%
2021/12/08	1	24.85	0	0.00	25.20	1	858	0.12%
2021/12/06	0	0.00	2	24.65	24.70	-2	844	-0.24%
2021/12/01	0	0.00	18	24.46	24.60	-18	864	-2.08%
2021/11/30	17	24.18	0	0.00	23.80	17	859	1.98%
2021/11/29	0	0.00	1	23.00	23.35	-1	860	-0.12%
2021/11/26	2	24.15	23	23.80	23.75	-21	860	-2.44%
2021/11/25	5	25.17	3	25.37	24.85	2	839	0.24%
2021/11/24	28	25.60	3	25.63	25.65	25	818	3.05%
2021/11/23	17	27.94	15	26.67	26.15	2	793	0.25%
2021/11/22	15	25.90	16	25.66	25.65	-1	697	-0.14%
2021/11/19	0	0.00	2	25.60	25.30	-2	706	-0.28%
2021/11/17	0	0.00	22	24.80	25.25	-22	706	-3.11%
2021/11/16	22.1	25.22	0	0.00	25.15	22.1	709	3.12%
2021/11/02	1	25.25	0	0.00	24.70	1	981	0.10%
2021/10/29	1	24.60	0	0.00	24.40	1	1,027	0.10%
2021/10/26	0	0.00	1	24.55	24.30	-1	1,293	-0.08%
2021/10/25	0	0.00	1	24.45	24.35	-1	1,367	-0.07%
2021/10/21	4	24.55	8	24.13	23.80	-4	1,705	-0.23%
2021/10/13	1	22.90	1	22.55	21.85	0	2,482	0.00%
2021/10/07	1	23.05	3	22.97	23.05	-2	2,546	-0.08%
2021/10/05	0	0.00	1	21.80	22.40	-1	2,638	-0.04%
2021/10/04	2	21.90	2	21.85	21.60	0	2,643	0.00%
2021/10/01	0	0.00	2	23.98	23.10	-2	2,659	-0.08%
2021/09/29	1	24.00	2	23.88	23.95	-1	2,715	-0.04%
2021/09/28	0	0.00	1	24.50	24.75	-1	2,729	-0.04%
2021/09/24	0	0.00	2	24.30	24.55	-2	2,760	-0.07%
2021/09/23	0	0.00	2	24.00	24.00	-2	2,770	-0.07%
2021/09/22	1	24.05	0	0.00	24.20	1	2,783	0.04%
2021/09/17	1	24.85	1.4	24.71	24.90	-0.4	2,788	-0.02%
2021/09/16	4	24.50	2	24.50	24.15	2	2,793	0.07%
2021/09/07	0	0.00	5	24.94	24.85	-5	2,926	-0.17%
2021/09/06	2	25.35	0	0.00	25.20	2	2,928	0.07%
2021/09/01	0	0.00	1	27.35	27.35	-1	2,956	-0.03%
2021/08/30	0	0.00	1	26.85	26.50	-1	2,961	-0.03%
2021/08/26	3	26.55	0	0.00	26.35	3	2,986	0.10%
2021/08/25	2	26.73	4	26.70	26.60	-2	3,008	-0.07%
2021/08/24	0	0.00	4	25.84	25.80	-4	3,036	-0.13%
2021/08/23	3	26.12	3	26.07	26.10	0	3,076	0.00%
2021/08/19	16	25.90	18	25.59	25.20	-2	3,166	-0.06%
2021/08/18	6	26.00	4	25.68	26.45	2	3,282	0.06%
2021/08/17	3	27.32	1.2	27.04	26.05	1.8	3,291	0.05%
2021/08/16	1	27.20	4	27.83	27.85	-3	3,289	-0.09%
2021/08/13	9	28.33	18	28.54	28.30	-9	3,321	-0.27%
2021/08/12	1.2	27.43	4	27.26	27.35	-2.8	3,266	-0.08%
2021/08/11	2	26.95	0	0.00	27.00	2	3,288	0.06%
2021/08/10	15	27.77	12	28.09	27.60	3	3,312	0.09%
2021/08/09	4	28.81	2	29.03	28.75	2	3,372	0.06%
2021/08/06	3	29.67	0	0.00	29.55	3	3,385	0.09%
2021/08/05	2	31.38	15	31.04	30.40	-13	3,432	-0.38%
2021/08/04	17.2	30.99	19	31.24	31.00	-1.8	3,473	-0.05%
2021/08/03	9	31.64	11	31.71	31.45	-2	3,479	-0.06%
2021/08/02	7	30.80	16	30.79	31.20	-9	3,474	-0.26%
2021/07/30	40	31.52	38	31.13	30.55	2	3,509	0.06%
2021/07/29	20	29.87	4	30.26	29.65	16	3,393	0.47%
2021/07/28	5	29.54	16	30.07	29.15	-11	3,351	-0.33%
2021/07/27	66	31.92	31.2	31.89	30.80	34.8	3,330	1.04%
2021/07/26	125.2	32.16	104	32.63	33.35	21.2	3,175	0.67%	大買/大賣/
2021/07/23	29	29.58	50	29.97	30.35	-21	2,752	-0.76%
2021/07/22	1	28.25	2	27.93	27.60	-1	2,590	-0.04%
2021/07/21	1	27.35	1	27.10	26.05	0	2,568	0.00%
2021/07/20	0	0.00	2	28.20	27.45	-2	2,570	-0.08%
2021/07/19	1	28.60	1	28.60	28.65	0	2,583	0.00%
2021/07/16	2	29.20	1	28.80	28.95	1	2,669	0.04%
2021/07/14	2	28.18	1	27.85	27.70	1	2,818	0.04%
2021/07/13	6	29.43	3	28.70	28.60	3	2,877	0.10%
2021/07/12	9	29.23	10	29.16	29.45	-1	2,882	-0.03%
2021/07/09	0	0.00	3	29.03	28.90	-3	2,877	-0.10%
2021/07/08	1	29.05	1	29.20	29.15	0	3,023	0.00%
2021/07/06	1	29.35	3	29.67	28.45	-2	3,432	-0.06%
2021/07/05	6	28.64	3	29.05	29.10	3	3,499	0.09%
2021/07/02	0	0.00	2	28.33	28.25	-2	3,758	-0.05%
2021/07/01	1	27.60	0	0.00	27.70	1	3,861	0.03%
2021/06/30	1	28.20	0	0.00	28.15	1	3,954	0.03%
2021/06/28	1	28.50	2	29.00	29.00	-1	4,203	-0.02%
2021/06/25	3	29.03	2	29.00	28.70	1	4,329	0.02%
2021/06/24	2	29.05	1	29.10	29.15	1	4,410	0.02%
2021/06/23	0	0.00	3	28.73	28.65	-3	4,473	-0.07%
2021/06/22	1	27.85	2	27.55	27.45	-1	4,604	-0.02%
2021/06/21	5	28.00	0	0.00	27.85	5	4,830	0.10%
2021/06/18	14	29.03	11	29.12	28.80	3	5,231	0.06%
2021/06/17	0	0.00	2	27.85	29.20	-2	5,540	-0.04%
2021/06/16	0	0.00	12	28.38	27.85	-12	5,701	-0.21%
2021/06/10	0	0.00	3	28.92	28.25	-3	5,992	-0.05%
2021/06/09	5	28.91	8	28.63	28.25	-3	6,072	-0.05%
2021/06/08	5	29.50	1	29.00	29.15	4	6,120	0.07%
2021/06/07	2	28.58	0	0.00	28.70	2	6,182	0.03%
2021/06/04	0	0.00	5	29.19	29.20	-5	6,208	-0.08%
2021/06/03	1	29.95	4	29.99	29.95	-3	6,229	-0.05%
2021/06/02	6	29.87	1	29.50	29.60	5	6,286	0.08%
2021/06/01	1	30.80	3	30.35	30.35	-2	6,315	-0.03%
2021/05/31	14	29.94	0	0.00	29.80	14	6,379	0.22%
2021/05/28	0	0.00	2	30.40	30.00	-2	6,954	-0.03%
2021/05/27	20	29.79	4	29.45	29.55	16	7,009	0.23%
2021/05/26	22	30.53	18	30.40	30.65	4	6,959	0.06%
2021/05/25	0	0.00	12	29.20	29.35	-12	6,856	-0.18%
2021/05/24	1	28.20	2	28.20	28.85	-1	6,877	-0.01%
2021/05/21	9	28.27	2	29.13	28.35	7	6,900	0.10%
2021/05/20	10	27.98	0	0.00	27.35	10	6,925	0.14%
2021/05/19	0	0.00	3	27.88	28.00	-3	6,997	-0.04%
2021/05/18	1	25.70	6	26.98	27.80	-5	7,051	-0.07%
2021/05/17	5	25.84	7	25.33	25.30	-2	7,097	-0.03%
2021/05/14	3	27.10	5	26.42	26.50	-2	7,050	-0.03%
2021/05/13	1	24.50	3	27.17	26.80	-2	7,031	-0.03%
2021/05/12	8	26.21	6	26.13	25.35	2	6,994	0.03%
2021/05/11	4	27.69	4	28.31	27.50	0	6,950	0.00%
2021/05/10	14	30.45	0	0.00	30.05	14	6,965	0.20%
2021/05/07	0	0.00	3	31.30	32.15	-3	6,969	-0.04%
2021/05/06	7	29.54	2	30.15	29.25	5	6,960	0.07%
2021/05/05	4	30.03	3	30.93	29.80	1	7,007	0.01%
2021/05/04	4	31.20	20	29.87	30.30	-16	7,058	-0.23%
2021/05/03	5	32.70	14	32.70	32.20	-9	7,061	-0.13%
2021/04/29	12	35.77	11	35.29	35.15	1	7,090	0.01%
2021/04/28	5	35.92	5	36.48	36.00	0	7,407	0.00%
2021/04/27	3	36.38	2	36.55	36.30	1	8,266	0.01%
2021/04/26	6	36.62	2	36.95	36.70	4	8,349	0.05%
2021/04/23	2	36.38	2	37.20	36.70	0	8,415	0.00%
2021/04/22	20	37.51	69	37.13	36.25	-49	8,518	-0.58%
2021/04/21	10.1	38.44	9	38.30	37.95	1.1	8,609	0.01%
2021/04/20	18	38.55	25	38.53	39.00	-7	8,611	-0.08%
2021/04/19	8	36.93	7	37.26	37.50	1	8,616	0.01%
2021/04/16	11	36.42	37	36.44	36.50	-26	8,716	-0.30%
2021/04/15	10	36.55	6	36.80	36.45	4	8,890	0.04%
2021/04/14	23	37.07	84	36.23	36.00	-61	9,145	-0.67%
2021/04/13	47	39.21	32	39.28	38.25	15	9,959	0.15%
2021/04/12	65	41.11	51	40.88	40.75	14	10,483	0.13%
2021/04/09	46.5	39.91	22	40.02	39.55	24.5	10,547	0.23%
2021/04/08	68	41.50	66	40.54	40.70	2	10,828	0.02%
2021/04/07	27	39.24	19	39.27	39.25	8	10,782	0.07%
2021/04/06	50	38.75	24	38.83	38.85	26	10,722	0.24%
2021/04/01	64	38.24	47	38.23	38.10	17	10,711	0.16%
2021/03/31	57.1	38.76	29	39.28	38.50	28.1	10,670	0.26%
2021/03/30	37	39.30	10.4	38.71	39.70	26.6	10,534	0.25%
2021/03/29	11	37.74	12.2	37.92	37.95	-1.2	10,665	-0.01%
2021/03/26	12.2	37.18	21.3	37.16	37.30	-9	10,599	-0.09%
2021/03/25	34.1	37.59	23	38.01	37.50	11.1	10,552	0.11%
2021/03/24	87.1	38.26	47	38.27	38.40	40.1	10,424	0.38%
2021/03/23	210	38.92	204.5	39.34	37.40	5.5	10,207	0.05%	大買/大賣/
2021/03/22	59	37.23	104	37.74	38.00	-45	9,807	-0.46%	大賣/
2021/03/19	41	35.90	43	35.99	35.50	-2	9,506	-0.02%
2021/03/18	25	35.09	18	35.04	35.35	7	9,356	0.07%
2021/03/17	44	35.05	24	35.04	35.05	20	9,348	0.21%
2021/03/16	4	33.88	3	34.07	33.95	1	9,244	0.01%
2021/03/15	22	34.32	15	34.44	34.30	7	9,352	0.07%
2021/03/12	5	33.68	12	33.32	34.00	-7	9,395	-0.07%
2021/03/11	4	33.36	4	32.81	33.35	0	9,664	0.00%
2021/03/10	17	32.18	14	32.12	31.90	3	9,709	0.03%
2021/03/09	1	32.20	10	31.50	31.90	-9	9,985	-0.09%
2021/03/08	28	32.65	56	32.97	32.15	-28	10,054	-0.28%
2021/03/05	4	33.33	5	33.21	33.05	-1	10,030	-0.01%
2021/03/04	33	33.71	23	33.85	33.25	10	9,990	0.10%
2021/03/03	139	35.67	128	35.30	33.80	11	9,932	0.11%	大買/大賣/
2021/03/02	13	33.03	12	33.16	33.20	1	9,330	0.01%
2021/02/26	7	31.91	10	32.15	32.15	-3	9,270	-0.03%
2021/02/25	6	32.24	9	32.39	32.35	-3	9,266	-0.03%
2021/02/24	5.3	32.51	1	33.60	32.30	4.3	9,267	0.05%
2021/02/23	7	32.86	3	33.10	33.15	4	9,221	0.04%
2021/02/22	12	33.15	25	33.26	33.35	-13	9,263	-0.14%
2021/02/19	27	32.84	15	32.29	32.90	12	9,228	0.13%
2021/02/18	17	31.34	8	31.35	31.65	9	9,255	0.10%
2021/02/17	49	31.59	52	30.86	31.75	-3	9,193	-0.03%
2021/02/05	1	28.85	1	28.95	28.90	0	9,105	0.00%
2021/02/04	1	29.40	17	29.53	29.65	-16	9,077	-0.18%
2021/02/03	4.2	30.44	0	0.00	29.70	4.2	9,071	0.05%
2021/02/02	4	30.14	3	30.07	30.00	1	9,048	0.01%
2021/02/01	4.2	29.63	3	29.88	29.80	1.2	9,021	0.01%
2021/01/29	22	31.17	6	30.62	30.05	16	8,955	0.18%
2021/01/28	1	30.90	4	30.89	30.65	-3	8,884	-0.03%
2021/01/27	18.2	31.84	15	31.94	31.75	3.2	8,832	0.04%
2021/01/26	15	32.96	31	32.78	32.25	-16	8,758	-0.18%
2021/01/25	23	33.46	10	33.23	33.75	13	8,684	0.15%
2021/01/22	5.2	33.95	9	33.92	34.20	-3.8	8,620	-0.04%
2021/01/21	73	35.08	52	35.14	34.50	21	8,514	0.25%
2021/01/20	75.4	35.50	99	35.81	34.90	-23.7	8,177	-0.29%
2021/01/19	16	33.73	9	34.47	33.50	7	7,286	0.10%
2021/01/18	42	33.89	36	33.85	34.00	6	7,174	0.08%
2021/01/15	30	33.41	21	33.43	33.30	9	7,074	0.13%
2021/01/14	22	34.99	12	34.62	34.60	10	6,950	0.14%
2021/01/13	17	34.01	5	34.25	33.95	12	6,807	0.18%
2021/01/12	15	33.58	14	34.03	34.15	1	6,718	0.01%
2021/01/11	25	34.66	11	35.20	34.40	14	6,629	0.21%
2021/01/08	10	34.08	52	33.72	34.10	-42	6,490	-0.65%
2021/01/07	54	35.70	63	35.50	35.75	-9	6,368	-0.14%
2021/01/06	292	37.17	333	35.71	35.15	-41	6,077	-0.67%	大買/大賣/
2021/01/05	128.2	36.24	87	36.28	36.60	41.2	5,120	0.80%	大買/
2021/01/04	58	32.60	13	32.61	33.30	45	4,439	1.01%
2020/12/31	145	28.19	66	29.63	30.30	79	4,107	1.92%	大買/
2020/12/30	38	27.20	43	27.20	27.55	-5	3,704	-0.13%
2020/12/29	9	25.77	6	25.89	25.70	3	3,486	0.09%
2020/12/28	15	25.91	3	26.02	26.05	12	3,436	0.35%
2020/12/25	8	25.35	0	0.00	25.50	8	3,339	0.24%
2020/12/24	1	25.10	4	25.20	25.25	-3	3,294	-0.09%
2020/12/23	6	25.47	6	26.00	25.10	0	3,271	0.00%
2020/12/22	1	23.85	3	24.35	23.75	-2	3,083	-0.06%
2020/12/21	5	24.00	11	24.02	24.00	-6	3,148	-0.19%
2020/12/17	0	0.00	4	25.08	25.10	-4	3,241	-0.12%
2020/12/16	6	25.05	5	25.05	25.00	1	3,350	0.03%
2020/12/15	0	0.00	1	24.90	24.80	-1	3,867	-0.03%
2020/12/14	3	25.25	2	25.35	25.20	1	4,125	0.02%
2020/12/11	2	25.73	2	25.28	25.00	0	4,176	0.00%
2020/12/10	5	26.13	5	26.07	26.00	0	4,158	0.00%
2020/12/09	16	26.88	17	27.08	26.80	-1	4,104	-0.02%
2020/12/08	54	26.15	35	26.27	26.20	19	3,966	0.48%
2020/12/07	19	26.63	36	26.29	26.75	-17	3,864	-0.44%
2020/12/04	11	24.62	7	24.39	25.10	4	3,584	0.11%
2020/12/03	46	24.90	32	25.36	24.20	14	3,496	0.40%
2020/12/02	0	0.00	30	25.45	26.05	-30	3,213	-0.93%
2020/12/01	11	23.70	14	23.32	23.70	-3	3,166	-0.09%
2020/11/30	2	23.00	3	23.10	23.00	-1	3,194	-0.03%
2020/11/27	11	23.37	33	23.31	23.20	-22	3,266	-0.67%
2020/11/26	0	0.00	1	23.00	22.85	-1	3,394	-0.03%
2020/11/25	1	22.50	36	22.75	22.65	-35	3,438	-1.02%
2020/11/24	3	22.70	8	22.52	22.30	-5	3,558	-0.14%
2020/11/23	7	22.71	7	22.76	22.75	0	3,576	0.00%
2020/11/20	2	22.85	0	0.00	22.85	2	3,637	0.05%
2020/11/19	7	23.26	35	22.97	23.15	-28	3,775	-0.74%
2020/11/18	3	22.85	23	22.98	22.65	-20	3,754	-0.53%
2020/11/17	57	22.70	27	22.76	22.65	30	3,736	0.80%
2020/11/16	2	21.35	0	0.00	21.80	2	3,696	0.05%
2020/11/12	1	21.60	3	21.23	21.20	-2	3,715	-0.05%
2020/11/11	0	0.00	3	20.92	20.95	-3	3,732	-0.08%
2020/11/10	2	21.15	1	21.25	21.10	1	3,739	0.03%
2020/11/09	5	21.25	0	0.00	21.20	5	3,825	0.13%
2020/11/05	1	21.10	0	0.00	21.30	1	3,860	0.03%
2020/11/04	0	0.00	1	21.70	21.10	-1	3,898	-0.03%
2020/11/02	2	20.30	10	20.35	20.35	-8	3,961	-0.20%
2020/10/30	0	0.00	1	21.20	20.55	-1	4,048	-0.02%
2020/10/29	3	21.02	0	0.00	21.05	3	4,062	0.07%
2020/10/28	1	21.80	1	21.80	21.40	0	4,100	0.00%
2020/10/26	5	22.45	0	0.00	22.10	5	4,279	0.12%
2020/10/22	22	22.69	3	22.17	22.20	19	4,500	0.42%
2020/10/21	6	22.80	4	23.50	22.55	2	4,527	0.04%
2020/10/19	3	22.50	3	22.55	22.35	0	4,577	0.00%
2020/10/16	7	23.01	1	23.05	22.60	6	4,627	0.13%
2020/10/15	4	23.23	8	23.06	23.40	-4	4,630	-0.09%
2020/10/14	16	22.40	2	22.55	22.40	14	4,599	0.30%
2020/10/13	11	22.50	14	21.95	22.35	-3	4,775	-0.06%
2020/10/12	3	21.97	0	0.00	21.70	3	4,866	0.06%
2020/10/08	1	22.20	1	22.60	22.20	0	5,008	0.00%
2020/10/07	4	22.48	3	22.70	22.45	1	5,290	0.02%
2020/10/06	1	22.40	0	0.00	22.60	1	5,474	0.02%
2020/10/05	0	0.00	15	21.70	22.20	-15	5,757	-0.26%
2020/09/30	0	0.00	2	22.00	21.95	-2	6,014	-0.03%
2020/09/28	2	21.68	2	21.45	21.65	0	6,214	0.00%
2020/09/25	19	21.23	6	21.79	21.25	13	6,230	0.21%
2020/09/24	17	22.34	6	22.50	21.80	11	6,161	0.18%
2020/09/23	5	23.26	5	23.32	23.10	0	6,075	0.00%
2020/09/22	43	23.45	3	23.80	23.35	40	6,054	0.66%
2020/09/21	14	24.67	5	24.36	24.25	9	5,939	0.15%
2020/09/18	101	26.70	57	25.93	25.45	44	5,816	0.76%	大買/
2020/09/17	18	25.86	64	26.26	26.70	-46	5,282	-0.87%
2020/09/16	16	24.70	10	25.16	24.30	6	5,000	0.12%
2020/09/15	29	24.43	16	24.43	24.55	13	4,915	0.26%
2020/09/14	10	23.60	12	23.64	23.65	-2	4,934	-0.04%
2020/09/11	2	22.85	25	23.03	22.90	-23	5,032	-0.46%
2020/09/10	20	23.50	1	24.00	23.35	19	5,021	0.38%
2020/09/09	15	23.51	2	23.50	23.65	13	5,002	0.26%
2020/09/08	1	23.90	23	23.48	23.95	-22	4,961	-0.44%
2020/09/07	15	23.82	11	23.45	23.35	4	4,956	0.08%
2020/09/04	10	24.22	19	23.99	24.15	-9	4,972	-0.18%
2020/09/03	49	24.27	3	24.75	23.90	46	4,935	0.93%
2020/09/02	21	24.77	4	24.99	24.85	17	4,867	0.35%
2020/09/01	43	25.05	33	24.95	25.40	10	4,803	0.21%
2020/08/31	5	24.67	9	24.62	24.00	-4	4,639	-0.09%
2020/08/28	23	24.35	56	24.25	24.25	-33	4,590	-0.72%
2020/08/27	1	23.15	6	23.73	23.15	-5	4,497	-0.11%
2020/08/26	11	23.67	16	23.82	23.50	-5	4,495	-0.11%
2020/08/25	26	23.53	62	23.85	23.85	-36	4,423	-0.81%
2020/08/24	4	22.26	14	21.55	22.45	-10	4,259	-0.23%
2020/08/21	12	20.77	3	20.65	21.10	9	4,213	0.21%
2020/08/20	12	20.25	25	19.82	20.20	-13	4,204	-0.31%
2020/08/19	11	21.46	30	21.69	21.90	-19	4,144	-0.46%
2020/08/18	6	21.80	35	21.80	21.75	-29	4,135	-0.70%
2020/08/17	13	22.23	0	0.00	22.10	13	4,170	0.31%
2020/08/14	11	21.82	30	21.96	22.35	-19	4,215	-0.45%
2020/08/13	9	21.92	3	22.07	21.70	6	4,371	0.14%
2020/08/12	1	22.10	0	0.00	22.65	1	4,300	0.02%
2020/08/11	19	22.21	13	22.05	22.00	6	4,325	0.14%
2020/08/10	9	23.05	14	22.55	22.55	-5	4,337	-0.12%
2020/08/07	10	23.46	11	23.30	23.15	-1	4,345	-0.02%
2020/08/06	35	23.92	8	24.68	23.50	27	4,365	0.62%
2020/08/05	12	24.25	56	24.19	24.30	-44	4,361	-1.01%
2020/08/04	12	23.45	5	23.70	23.30	7	4,332	0.16%
2020/08/03	2	23.63	36	23.69	23.55	-34	4,417	-0.77%
2020/07/31	7	23.73	9	23.74	23.55	-2	4,445	-0.04%
2020/07/30	15	23.00	13	23.39	22.90	2	4,345	0.05%
2020/07/29	23	22.15	28	22.59	22.85	-5	4,278	-0.12%
2020/07/28	58	22.44	35	22.63	22.00	23	4,222	0.54%
2020/07/27	17	21.73	8	21.40	21.20	9	4,116	0.22%
2020/07/24	85	22.70	68	22.32	22.00	17	4,109	0.41%
2020/07/23	9	22.77	1	22.70	22.85	8	4,068	0.20%
2020/07/22	25	22.99	9	23.51	22.80	16	4,090	0.39%
2020/07/21	8	22.70	161.2	22.78	23.15	-153.2	4,071	-3.76%	大賣/鉅額交易
2020/07/20	218.2	22.54	16	22.71	22.50	202.2	4,100	4.93%	大買/鉅額交易
2020/07/17	76	23.47	33	23.61	23.30	43	4,118	1.04%
2020/07/16	52	23.30	36	22.80	22.65	16	3,961	0.40%
2020/07/15	108	24.70	24	24.72	23.70	84	3,877	2.17%	大買/
2020/07/14	91	24.99	135	25.40	25.10	-44	3,753	-1.17%	大賣/
2020/07/13	116	23.84	65	24.61	24.90	51	3,474	1.47%	大買/
2020/07/10	71	21.86	39	22.29	22.65	32	3,294	0.97%
2020/07/09	34	22.08	48	22.33	22.40	-14	3,000	-0.47%
2020/07/08	23	19.72	93	19.24	20.40	-70	2,744	-2.55%
2020/07/07	53	18.50	10	19.00	18.55	43	2,591	1.66%
2020/07/01	1	18.30	0	0.00	18.05	1	2,536	0.04%
2020/06/24	2	17.70	4	17.80	17.70	-2	2,510	-0.08%
2020/06/23	1	17.80	1	17.70	17.70	0	2,511	0.00%
2020/06/22	0	0.00	8	18.19	18.05	-8	2,502	-0.32%
2020/06/19	56	18.44	13	18.41	18.00	43	2,495	1.72%
2020/06/18	13	18.87	7	18.77	19.10	6	2,401	0.25%
2020/06/17	2	17.70	7	17.81	17.70	-5	2,290	-0.22%
2020/06/16	2	17.35	3	17.65	17.60	-1	2,291	-0.04%
2020/06/12	5	16.80	3	16.63	17.20	2	2,297	0.09%
2020/06/11	4	17.78	5	17.95	17.10	-1	2,294	-0.04%
2020/06/10	5	18.22	2	18.25	18.00	3	2,262	0.13%
2020/06/09	0	0.00	8	18.20	18.20	-8	2,287	-0.35%
2020/06/08	2	18.35	0	0.00	18.20	2	2,307	0.09%
2020/06/04	1	18.50	1	18.75	18.45	0	2,277	0.00%
2020/06/03	13	18.70	53	18.98	18.50	-40	2,271	-1.76%
2020/06/02	50	18.73	1	18.75	18.75	49	2,223	2.20%
2020/06/01	5	18.37	2	18.45	18.60	3	2,190	0.14%
2020/05/28	1	18.00	0	0.00	17.80	1	2,169	0.05%
2020/05/27	2	18.10	0	0.00	18.05	2	2,156	0.09%
2020/05/26	0	0.00	1	18.50	17.95	-1	2,153	-0.05%
2020/05/25	0	0.00	1	17.90	18.40	-1	2,133	-0.05%
2020/05/22	5	18.54	1	18.70	18.40	4	2,110	0.19%
2020/05/21	19	19.30	22	19.38	19.05	-3	2,083	-0.14%
2020/05/20	31	19.34	30	19.29	19.15	1	2,005	0.05%
2020/05/19	4	18.65	1	18.70	18.65	3	1,831	0.16%
2020/05/18	3	18.77	5	18.58	18.60	-2	1,808	-0.11%
2020/05/15	23	18.56	23	17.77	18.15	0	1,762	0.00%
2020/05/14	6	18.32	14	18.99	17.95	-8	1,719	-0.47%
2020/05/13	0	0.00	8	19.19	19.15	-8	1,673	-0.48%
2020/05/12	17	18.73	2	19.20	19.20	15	1,630	0.92%
2020/05/11	115	18.89	95	18.99	18.90	20	1,574	1.27%	大買/
2020/05/08	21	18.95	19	18.94	18.90	2	1,507	0.13%
2020/05/07	8	17.73	5	17.88	18.10	3	1,399	0.21%
2020/05/06	0	0.00	1	17.40	16.85	-1	1,327	-0.08%
2020/05/05	11	17.44	13	17.15	17.30	-2	1,320	-0.15%
2020/05/04	11	16.93	25	17.24	17.30	-14	1,333	-1.05%
2020/04/30	16	17.14	2	17.18	17.10	14	1,318	1.06%
2020/04/28	10	16.10	15	16.27	16.40	-5	1,259	-0.40%
2020/04/27	40	16.38	24	16.18	16.15	16	1,271	1.26%
2020/04/24	13	16.02	11	16.03	15.95	2	1,243	0.16%
2020/04/23	20	15.89	2	15.83	16.00	18	1,209	1.49%
2020/04/22	3	15.60	3	15.77	15.45	0	1,146	0.00%
2020/04/21	2	14.68	4	14.89	14.55	-2	1,059	-0.19%
2020/04/20	0	0.00	2	15.15	15.20	-2	1,048	-0.19%
2020/04/17	5	14.75	3	14.68	14.55	2	1,053	0.19%
2020/04/16	3	14.43	0	0.00	14.40	3	1,026	0.29%
2020/04/10	2	12.93	0	0.00	13.00	2	1,023	0.20%
2020/04/09	3	12.95	0	0.00	12.70	3	1,021	0.29%
2020/04/08	1	12.25	0	0.00	12.70	1	1,008	0.10%
2020/03/27	10	11.30	0	0.00	11.30	10	1,365	0.73%
2020/03/24	0	0.00	4	10.95	10.90	-4	1,372	-0.29%
2020/03/23	2	10.40	2	10.50	10.40	0	1,380	0.00%
2020/03/20	4	10.23	2	10.75	10.75	2	1,398	0.14%
2020/03/19	0	0.00	5	10.00	9.81	-5	1,406	-0.36%
2020/03/18	2	11.20	17	11.14	10.90	-15	1,416	-1.06%
2020/03/13	0	0.00	4	12.89	13.00	-4	1,577	-0.25%
2020/03/11	0	0.00	2	15.30	15.25	-2	1,697	-0.12%
2020/03/10	2	15.65	0	0.00	15.65	2	1,731	0.12%
2020/03/02	0	0.00	2	15.45	15.35	-2	1,933	-0.10%
2020/02/27	0	0.00	3	15.85	15.40	-3	1,951	-0.15%
2020/02/17	0	0.00	2	16.70	16.85	-2	2,310	-0.09%
2020/02/11	0	0.00	7	16.87	16.90	-7	2,296	-0.30%
2020/02/07	1	17.00	0	0.00	17.00	1	2,294	0.04%
2020/01/30	0	0.00	4	16.90	16.90	-4	2,260	-0.18%
2020/01/20	0	0.00	15	18.80	18.70	-15	2,236	-0.67%
2020/01/17	15	18.45	12	18.40	18.40	3	2,222	0.13%
2020/01/16	0	0.00	4	18.31	18.35	-4	2,310	-0.17%
2020/01/15	1	18.20	0	0.00	18.20	1	2,451	0.04%
2020/01/14	2	18.20	0	0.00	18.20	2	2,438	0.08%
2020/01/13	2	18.05	10	18.05	18.20	-8	2,417	-0.33%
2020/01/10	1	17.15	0	0.00	17.20	1	2,386	0.04%
2020/01/09	0	0.00	1	17.65	17.55	-1	2,375	-0.04%
2020/01/07	3	16.98	0	0.00	17.15	3	2,353	0.13%
2020/01/06	3	17.18	4	17.26	17.20	-1	2,346	-0.04%
2020/01/03	4	17.83	6	17.77	17.65	-2	2,333	-0.09%
2020/01/02	3	18.10	1	18.05	18.05	2	2,306	0.09%
2019/12/30	3	18.20	0	0.00	18.10	3	2,286	0.13%
2019/12/26	64	19.20	48	19.43	18.50	16	2,225	0.72%
2019/12/25	2	18.53	28	18.47	18.50	-26	1,978	-1.31%
2019/12/24	1	17.80	0	0.00	17.90	1	1,946	0.05%
2019/12/23	15	17.90	0	0.00	17.90	15	1,947	0.77%
2019/12/20	1	18.00	0	0.00	18.00	1	1,942	0.05%
2019/12/18	2	18.18	0	0.00	18.10	2	1,928	0.10%
2019/12/13	5	17.91	0	0.00	17.90	5	1,867	0.27%
2019/12/12	18	18.49	8	18.99	18.30	10	1,827	0.55%
2019/12/11	0	0.00	5	18.60	18.60	-5	1,703	-0.29%
2019/12/09	5	18.19	0	0.00	18.20	5	1,623	0.31%
2019/12/06	3	18.52	22	18.32	18.20	-19	1,579	-1.20%
2019/12/05	25	17.75	20	17.50	17.65	5	1,423	0.35%
2019/12/04	9	17.62	3	17.65	17.40	6	1,385	0.43%
2019/12/03	1	16.75	2	17.10	17.10	-1	1,325	-0.08%
2019/11/29	2	17.03	0	0.00	16.95	2	1,292	0.15%
2019/11/28	0	0.00	3	17.45	17.20	-3	1,295	-0.23%
2019/11/26	3	17.15	1	17.15	17.00	2	1,185	0.17%
2019/11/25	1	17.40	0	0.00	17.35	1	1,162	0.09%
2019/11/22	12	17.49	6	17.60	17.60	6	1,119	0.54%
2019/11/21	45	16.84	44	16.68	17.15	1	985	0.10%
2019/11/15	0	0.00	4	15.90	15.75	-4	846	-0.47%
2019/11/14	5	16.11	6	16.03	15.95	-1	834	-0.12%
2019/11/08	0	0.00	1	15.10	15.05	-1	753	-0.13%
2019/11/07	0	0.00	2	15.05	15.00	-2	751	-0.27%
2019/11/06	1	15.35	0	0.00	15.30	1	747	0.13%
2019/11/04	0	0.00	1	15.75	15.55	-1	742	-0.13%
2019/11/01	1	15.55	0	0.00	15.50	1	739	0.14%
2019/10/30	0	0.00	3	15.95	15.70	-3	741	-0.40%
2019/10/29	1	15.65	1	15.95	15.45	0	720	0.00%
2019/10/28	1	15.75	7	15.85	15.75	-6	711	-0.84%
2019/10/25	24	15.83	0	0.00	15.80	24	699	3.43%
2019/10/24	36	16.23	28	16.31	16.10	8	687	1.16%
2019/10/23	2	15.85	22	16.09	16.20	-20	590	-3.39%
2019/10/15	0	16.00	1	14.70	14.50	-1	505	-0.20%
2019/10/04	0	15.40	0	0.00	15.15	0	566	0.00%
2019/10/03	0	15.50	2	15.05	15.20	-2	569	-0.35%
2019/10/02	0	16.00	0	0.00	15.30	0	593	0.00%
2019/09/27	0	0.00	1	14.75	14.85	-1	574	-0.17%
2019/09/26	1	15.45	0	0.00	15.25	1	620	0.16%
2019/09/23	0	0.00	13	16.02	15.85	-13	625	-2.08%
2019/09/12	0	0.00	3	16.00	15.85	-3	646	-0.46%
2019/09/10	0	0.00	1	15.50	15.50	-1	641	-0.16%
2019/09/09	0.2	15.80	0	0.00	15.65	0.2	643	0.02%
2019/09/06	2	15.85	0	0.00	15.80	2	644	0.31%
2019/09/04	0	0.00	2	16.10	16.00	-2	665	-0.30%
2019/09/03	5	15.95	0	0.00	15.95	5	668	0.75%
2019/09/02	3	16.12	6	15.85	16.20	-3	664	-0.45%
2019/08/28	0	0.00	1	15.15	15.15	-1	632	-0.16%
2019/08/26	3	14.90	0	0.00	14.90	3	641	0.47%
2019/08/21	1	15.40	0	0.00	15.55	1	643	0.16%
2019/08/20	0	0.00	3	15.55	15.40	-3	644	-0.47%
2019/08/19	0	0.00	3	15.10	15.25	-3	634	-0.47%
2019/08/15	3	14.37	3	14.30	14.45	0	641	0.00%
2019/08/14	3	14.75	0	0.00	14.55	3	649	0.46%
2019/08/13	1	14.65	0	0.00	14.55	1	664	0.15%
2019/08/12	1	14.60	0	0.00	14.70	1	716	0.14%
2019/08/07	1	14.50	0	0.00	14.45	1	732	0.14%
2019/08/06	0	0.00	10	14.15	14.50	-10	756	-1.32%
2019/08/05	11	14.79	1	14.45	14.45	10	768	1.30%
2019/08/02	4	15.00	11	15.38	15.00	-7	783	-0.89%
2019/07/31	3	15.65	0	0.00	15.75	3	816	0.37%
2019/07/24	0	0.00	2	16.05	15.95	-2	872	-0.23%
2019/07/23	3	16.17	0	0.00	16.00	3	1,007	0.30%
2019/07/22	12	16.26	18	16.37	16.10	-6	1,008	-0.59%
2019/07/16	0	0.00	2	15.70	15.50	-2	989	-0.20%
2019/07/12	3	16.02	5	16.00	15.70	-2	1,037	-0.19%
2019/07/11	0	0.00	0.1	15.60	15.45	-0.1	1,039	-0.01%
2019/07/10	10	15.35	10	15.40	15.40	0	1,181	0.00%
2019/07/08	0	0.00	7	15.55	15.60	-7	1,192	-0.59%
2019/07/05	7	15.35	0	0.00	15.35	7	1,198	0.58%
2019/07/03	2	15.75	10	15.50	15.40	-8	1,224	-0.65%
2019/07/02	0	0.00	1	15.15	15.15	-1	1,246	-0.08%
2019/06/28	2	14.75	0	0.00	14.75	2	1,272	0.16%
2019/06/25	20	14.73	10	14.85	14.70	10	1,313	0.76%
2019/06/20	0	0.00	10	14.85	14.95	-10	1,339	-0.75%
2019/06/17	10	14.55	10	14.70	14.50	0	1,349	0.00%
2019/06/11	0	0.00	10	14.25	14.25	-10	1,405	-0.71%
2019/06/10	0	0.00	15	13.88	14.00	-15	1,513	-0.99%
2019/06/06	0	0.00	26	13.87	13.80	-26	1,549	-1.68%
2019/06/05	3	14.15	6	14.21	14.00	-3	1,603	-0.19%
2019/06/04	2	13.95	0	0.00	13.85	2	1,750	0.11%
2019/06/03	8	13.86	7	14.05	13.85	1	2,085	0.05%
2019/05/31	11	14.15	0	0.00	14.10	11	2,113	0.52%
2019/05/29	0	0.00	10	13.65	13.65	-10	2,112	-0.47%
2019/05/28	1	13.55	0	0.00	13.55	1	2,121	0.05%
2019/05/24	6	13.72	4	13.85	13.65	2	2,145	0.09%
2019/05/23	12	13.61	10	13.70	13.55	2	2,157	0.09%
2019/05/17	7	14.46	1	14.00	14.00	6	2,185	0.27%
2019/05/16	26	15.02	10	15.30	14.85	16	2,138	0.75%
2019/05/14	3	14.75	10	15.05	15.10	-7	2,154	-0.32%
2019/05/13	3	15.25	3	15.40	15.25	0	2,135	0.00%
2019/05/10	15	16.22	10	16.45	15.70	5	2,126	0.24%
2019/05/09	12	16.60	0	0.00	16.25	12	2,108	0.57%
2019/05/08	13	17.15	21	17.20	17.00	-8	2,082	-0.38%
2019/05/07	10	17.32	5	17.45	17.25	5	2,071	0.24%
2019/05/06	8	17.33	0	0.00	17.30	8	2,067	0.39%
2019/05/03	2	17.90	3	17.90	17.75	-1	2,057	-0.05%
2019/05/02	1	17.70	1	18.10	18.20	0	2,042	0.00%
2019/04/30	2	17.45	10	17.63	17.75	-8	2,054	-0.39%
2019/04/29	31	17.92	34	18.16	17.40	-3	2,041	-0.15%
2019/04/26	0	0.00	2	17.30	17.30	-2	1,905	-0.10%
2019/04/25	11	17.39	1	17.35	17.30	10	1,903	0.53%
2019/04/24	10	17.48	7	17.56	17.30	3	1,938	0.15%
2019/04/23	10	17.48	8	17.58	17.50	2	1,929	0.10%
2019/04/22	10	17.86	2	18.15	17.75	8	1,921	0.42%
2019/04/19	8	17.64	12	17.77	17.75	-4	1,905	-0.21%
2019/04/18	12	17.65	7	17.73	17.35	5	1,890	0.26%
2019/04/17	2	18.20	19	17.84	17.90	-17	1,856	-0.92%
2019/04/16	19	18.23	10	18.06	18.05	9	1,810	0.50%
2019/04/15	1	16.90	7	17.01	17.05	-6	1,670	-0.36%
2019/04/12	0	0.00	1	16.95	16.80	-1	1,671	-0.06%
2019/04/11	4	17.11	0	0.00	16.85	4	1,673	0.24%
2019/04/10	1	17.20	11	17.35	17.35	-10	1,648	-0.61%
2019/04/09	11	17.68	10	17.58	17.55	1	1,636	0.06%
2019/04/08	7	17.93	13	18.10	17.75	-6	1,639	-0.37%
2019/04/03	4	17.38	6	17.38	17.40	-2	1,596	-0.13%
2019/04/02	6	17.43	20	16.90	17.45	-14	1,590	-0.88%
2019/04/01	11	17.32	0	0.00	16.90	11	1,560	0.70%
2019/03/29	2	17.13	2	17.10	17.10	0	1,525	0.00%
2019/03/26	0.2	17.20	1	17.30	17.25	-0.9	1,523	-0.06%
2019/03/25	5.3	17.13	0	0.00	17.10	5.3	1,517	0.35%
2019/03/22	3.3	17.85	0	0.00	17.75	3.3	1,499	0.22%
2019/03/20	60.2	17.99	2	18.00	17.95	58.2	1,492	3.90%
2019/03/19	1	17.75	2	17.80	18.25	-1	1,502	-0.07%
2019/03/18	2	17.88	0	0.00	17.80	2	1,494	0.13%
2019/03/15	0.2	18.30	1	18.25	18.20	-0.9	1,508	-0.06%
2019/03/14	5	18.15	0	0.00	18.05	5	1,503	0.33%
2019/03/13	9	18.75	2	19.15	18.40	7	1,504	0.47%
2019/03/11	1	18.85	40	18.75	18.85	-39	1,555	-2.51%
2019/03/08	76	18.48	8	18.49	19.10	68	1,537	4.42%
2019/03/07	6	18.82	52	18.92	18.25	-46	1,472	-3.12%
2019/02/27	2	17.10	0	0.00	17.05	2	1,133	0.18%
2019/02/25	1	17.05	0	0.00	17.10	1	1,106	0.09%
2019/02/22	2	17.10	1	17.15	17.05	1	1,101	0.09%
2019/02/20	0	0.00	5	17.20	17.20	-5	1,116	-0.45%
2019/02/19	2	17.15	0	0.00	17.10	2	1,193	0.17%
2019/02/18	6	17.33	0	0.00	17.10	6	1,195	0.50%
2019/02/15	4	16.65	0	0.00	16.60	4	1,167	0.34%
2019/02/14	40	16.83	0	0.00	16.70	40	1,163	3.44%
2019/02/13	0	0.00	1	16.45	16.45	-1	1,141	-0.09%
2019/02/11	0	0.00	3	16.05	15.85	-3	1,134	-0.26%
2019/01/22	3	16.55	2	16.40	16.25	1	1,179	0.08%
2019/01/18	0	0.00	1	16.10	16.10	-1	1,150	-0.09%
2019/01/17	1	16.25	0	0.00	16.10	1	1,151	0.09%
2019/01/16	4.2	16.67	0	0.00	16.55	4.2	1,146	0.37%
2018/12/27	1	17.15	1	17.05	16.75	0	1,201	0.00%
2018/12/25	0	0.00	1	16.05	16.05	-1	1,151	-0.09%
2018/12/21	0	0.00	1	16.20	16.20	-1	1,156	-0.09%
2018/12/19	1	16.80	0	0.00	16.60	1	1,162	0.09%
2018/12/12	1	16.70	0	0.00	17.30	1	1,171	0.09%
2018/12/10	0	0.00	1	17.05	16.10	-1	1,140	-0.09%
2018/12/06	2	18.48	11	17.71	17.40	-9	1,092	-0.82%
2018/12/04	12	19.36	0	0.00	19.10	12	1,040	1.15%
2018/12/03	8	17.90	25	17.75	17.80	-17	873	-1.95%
2018/11/30	2	18.20	2	17.90	17.35	0	833	0.00%
2018/11/29	0	0.00	1	17.75	17.65	-1	751	-0.13%
2018/11/28	0	0.00	2	17.88	17.90	-2	746	-0.27%
2018/11/21	2	17.50	0	0.00	17.35	2	822	0.24%
2018/11/19	1	17.30	0	0.00	17.25	1	815	0.12%
2018/11/16	3	18.02	1	18.30	17.80	2	781	0.26%
2018/11/15	0	0.00	1	16.60	16.65	-1	691	-0.14%
2018/11/08	5	16.40	0	0.00	16.05	5	697	0.72%
2018/11/01	0.1	16.15	0	0.00	16.30	0.1	640	0.02%
2018/10/30	0	0.00	1	15.10	15.15	-1	635	-0.16%
2018/10/29	0	0.00	1	15.20	15.10	-1	637	-0.16%
2018/10/25	1	15.95	0	0.00	15.70	1	640	0.16%
2018/10/23	1	16.25	0	0.00	16.15	1	631	0.16%
2018/10/22	1	15.95	1	16.35	16.50	0	631	0.00%
2018/10/09	10	17.48	0	0.00	17.30	10	561	1.78%
2018/10/08	4	18.30	0	0.00	18.15	4	598	0.67%
2018/10/05	6	18.13	3	18.90	18.25	3	606	0.49%
2018/09/10	1	21.70	1	21.80	21.75	0	597	0.00%
2018/09/07	1	23.00	0	0.00	22.90	1	593	0.17%
2018/09/05	0	0.00	1	24.05	23.85	-1	605	-0.17%
2018/09/04	1	24.35	1	24.35	24.35	0	619	0.00%
2018/08/30	1	24.90	3	24.75	24.50	-2	644	-0.31%
2018/08/29	1	25.35	0	0.00	25.15	1	638	0.16%
2018/08/28	1	24.00	12	24.04	24.00	-11	639	-1.72%
2018/08/23	6	23.20	0	0.00	22.90	6	673	0.89%
2018/08/20	6	22.70	0	0.00	22.25	6	680	0.88%
2018/08/14	1	23.90	0	0.00	24.75	1	677	0.15%
2018/07/19	1	27.30	0	0.00	27.20	1	768	0.13%
2018/07/16	5	28.40	1	28.45	28.30	4	780	0.51%
2018/07/13	0	0.00	1	27.75	27.75	-1	735	-0.14%
2018/07/02	1	27.00	0	0.00	26.65	1	755	0.13%
2018/06/29	0	0.00	2	27.10	27.00	-2	756	-0.26%
2018/06/22	2	29.00	0	0.00	28.50	2	801	0.25%
2018/06/14	1	29.50	0	0.00	29.25	1	1,131	0.09%
2018/06/11	1	31.30	12	32.40	31.00	-11	1,105	-1.00%
2018/06/08	10	31.50	0	0.00	31.70	10	1,096	0.91%
2018/06/07	1	31.75	0	0.00	31.50	1	1,109	0.09%
2018/06/06	0	0.00	3	31.20	31.50	-3	1,093	-0.27%
2018/06/05	5	31.46	2	31.75	31.35	3	1,081	0.28%
2018/06/04	1	30.75	0	0.00	30.00	1	1,030	0.10%
2018/06/01	3	31.00	0	0.00	30.40	3	1,017	0.29%
2018/05/15	0	0.00	1	26.20	25.85	-1	1,036	-0.10%
2018/05/14	1	28.80	0	0.00	28.55	1	1,021	0.10%
2018/05/04	0	0.00	1	28.10	28.10	-1	1,066	-0.09%
2018/04/27	1	28.00	0	0.00	27.85	1	1,123	0.09%
2018/04/20	0	0.00	2	31.40	31.35	-2	1,172	-0.17%
2018/04/16	0	0.00	10	32.30	32.10	-10	1,332	-0.75%
2018/04/13	10	32.80	0	0.00	32.80	10	1,344	0.74%
2018/04/09	7	32.20	0	0.00	32.25	7	1,504	0.47%
2018/04/03	4	33.15	0	0.00	33.10	4	1,503	0.27%
2018/03/31	0	0.00	10	35.00	34.65	-10	1,522	-0.66%
2018/03/30	0	0.00	10	34.35	34.30	-10	1,522	-0.66%
2018/03/27	0	0.00	1	34.85	35.05	-1	1,557	-0.06%
2018/03/23	1	34.60	3	34.70	34.60	-2	1,576	-0.13%
2018/03/22	1	36.50	3	36.10	35.80	-2	1,565	-0.13%
2018/03/21	18	38.12	1	37.95	37.70	17	1,523	1.12%
2018/02/26	1	32.30	0	0.00	32.35	1	3,028	0.03%
2018/02/09	0	0.00	20	28.85	29.85	-20	4,528	-0.44%
2018/02/08	0	0.00	5	31.80	31.20	-5	4,580	-0.11%
2018/02/06	0	0.00	5	31.96	32.05	-5	4,660	-0.11%
2018/01/30	4	37.20	1	36.90	36.90	3	5,071	0.06%
2018/01/26	0	0.00	1	37.15	37.25	-1	5,238	-0.02%
2018/01/24	1	37.85	0	0.00	37.75	1	5,788	0.02%
2018/01/23	1	38.30	4	38.91	37.90	-3	5,836	-0.05%
2018/01/22	4	38.28	0	0.00	38.05	4	5,844	0.07%
2018/01/19	4	38.04	0	0.00	37.85	4	5,932	0.07%
2018/01/18	0	0.00	2	39.00	38.00	-2	6,022	-0.03%
2018/01/17	1	38.10	0	0.00	38.35	1	6,132	0.02%
2018/01/15	0	0.00	2	38.98	38.85	-2	6,098	-0.03%
2018/01/12	16	38.92	12	38.22	38.10	4	6,054	0.07%
2018/01/08	4	37.59	3	38.55	37.35	1	6,038	0.02%
2018/01/05	13	39.87	12	38.78	38.70	1	6,028	0.02%
2018/01/04	1	39.80	1	38.00	39.60	0	6,031	0.00%
2018/01/03	3	37.50	0	0.00	37.20	3	5,969	0.05%