類比科 (3438)-台新-台中券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
71.3
漲跌
▲2.0
漲幅
+2.89%
成交量
318張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	70.00	1	67.60	67.30	0	1,247	0.00%
2024/04/19	1	68.70	1	68.30	69.50	0	1,253	0.00%
2024/04/17	3	73.47	0	0.00	72.90	3	1,303	0.23%
2024/04/16	1	72.00	0	0.00	71.90	1	1,308	0.08%
2024/04/15	1	75.50	0	0.00	74.90	1	1,308	0.08%
2024/04/12	5.2	78.12	0	0.00	76.80	5.2	1,317	0.39%
2024/04/11	1	79.80	1	77.80	77.70	0	1,325	0.00%
2024/04/09	1	80.50	1	80.80	80.70	0	1,357	0.00%
2024/04/08	1	81.10	0	0.00	80.80	1	1,406	0.07%
2024/04/03	1	82.00	0	0.00	82.00	1	1,435	0.07%
2024/04/02	1	83.50	0	0.00	83.50	1	1,515	0.07%
2024/04/01	1	85.00	0	0.00	85.00	1	1,594	0.06%
2024/03/29	0	0.00	2	85.20	85.10	-2	1,625	-0.12%
2024/03/28	3	86.64	3	87.00	85.60	0	1,623	0.00%
2024/03/27	3.1	90.58	0	0.00	88.00	3.1	1,635	0.19%
2024/03/26	5	91.78	0	0.00	90.00	5	1,640	0.30%
2024/03/25	5	92.16	2	92.45	93.50	3	1,616	0.19%
2024/03/22	4	88.83	9	89.02	89.10	-5	1,588	-0.31%
2024/03/21	1	90.50	3.1	89.08	88.70	-2.1	1,580	-0.13%
2024/03/20	3.1	92.77	4	91.10	90.50	-0.9	1,569	-0.06%
2024/03/19	10.2	91.95	9	91.00	90.00	1.2	1,547	0.08%
2024/03/18	13	88.94	14	88.91	90.30	-1	1,504	-0.07%
2024/03/15	93	94.39	85	96.99	86.60	8	1,470	0.54%
2024/03/14	7	89.11	9.5	91.56	92.90	-2.5	1,378	-0.18%
2024/03/12	0	0.00	1	82.00	84.60	-1	1,324	-0.08%
2024/03/11	1	81.00	0	0.00	81.20	1	1,314	0.08%
2024/03/08	1	83.20	0	0.00	79.60	1	1,313	0.08%
2024/03/06	1	86.10	1	85.40	84.40	0	1,300	0.00%
2024/03/05	2	87.25	2	85.85	85.60	0	1,294	0.00%
2024/03/04	3	86.97	1	86.10	87.00	2	1,284	0.16%
2024/03/01	1	85.00	0	0.00	84.90	1	1,263	0.08%
2024/02/26	0	0.00	7	84.00	83.10	-7	1,240	-0.56%
2024/02/23	0	0.00	1	85.00	82.80	-1	1,275	-0.08%
2024/02/22	2	84.25	0	0.00	84.10	2	1,271	0.16%
2024/02/21	9	85.01	11	84.97	84.40	-2	1,258	-0.16%
2024/02/20	1	83.00	0	0.00	82.70	1	1,217	0.08%
2024/02/19	0	0.00	7	81.03	81.50	-7	1,178	-0.59%
2024/02/16	0	0.00	12	78.19	79.10	-12	1,164	-1.03%
2024/02/15	0	0.00	3	76.00	76.00	-3	1,170	-0.26%
2024/02/05	5	74.60	0	0.00	74.60	5	1,164	0.43%
2024/02/01	0	0.00	1	77.00	77.00	-1	1,156	-0.09%
2024/01/30	9	79.88	4	78.03	76.90	5	1,139	0.44%
2024/01/29	0	0.00	2	78.00	78.00	-2	1,112	-0.18%
2024/01/26	0	0.00	5	77.10	77.10	-5	1,090	-0.46%
2024/01/25	0	0.00	1	74.30	73.80	-1	1,074	-0.09%
2024/01/24	1	76.00	0	0.00	74.60	1	1,082	0.09%
2024/01/23	0	0.00	4	75.58	75.50	-4	1,096	-0.36%
2024/01/22	1	73.50	1	73.40	73.50	0	1,159	0.00%
2024/01/16	1	73.60	0	0.00	73.80	1	1,174	0.09%
2024/01/15	1	73.70	0	0.00	73.70	1	1,170	0.09%
2024/01/12	7	73.67	7	76.41	73.10	0	1,163	0.00%
2024/01/11	3	74.10	2	74.35	74.40	1	1,126	0.09%
2024/01/09	5	75.10	0	0.00	73.00	5	1,106	0.45%
2024/01/08	2	75.50	2	75.10	74.90	0	1,101	0.00%
2024/01/05	6	78.80	0	0.00	77.00	6	1,086	0.55%
2024/01/04	0	0.00	1	77.30	76.00	-1	1,071	-0.09%
2024/01/03	17	79.36	53	80.17	78.40	-36	1,055	-3.41%
2024/01/02	10	83.51	7	82.07	81.20	3	1,060	0.28%
2023/12/29	7	83.11	14	82.47	82.40	-7	1,022	-0.68%
2023/12/28	12	83.46	3	84.40	81.90	9	988	0.91%
2023/12/27	44	78.46	44	80.45	79.60	0	905	0.00%
2023/12/26	1	74.20	10	72.51	75.40	-9	820	-1.10%
2023/12/22	0	0.00	5	73.30	71.00	-5	787	-0.63%
2023/12/21	4	69.78	17	69.98	71.70	-13	767	-1.69%
2023/12/19	5	69.18	0	0.00	69.40	5	792	0.63%
2023/12/18	1	69.80	0	0.00	69.90	1	793	0.13%
2023/12/15	2	70.40	0	0.00	70.60	2	789	0.25%
2023/12/14	0	0.00	1	74.30	70.90	-1	787	-0.13%
2023/12/12	12	71.87	0	0.00	72.00	12	771	1.56%
2023/12/11	54	75.52	2	74.85	73.00	52	753	6.90%
2023/12/08	0	0.00	10	74.15	73.00	-10	662	-1.51%
2023/12/07	2	69.80	0	0.00	69.60	2	630	0.32%
2023/12/06	0	0.00	1	71.10	71.00	-1	634	-0.16%
2023/12/04	7	71.63	0	0.00	71.10	7	633	1.11%
2023/12/01	4	73.43	0	0.00	73.00	4	628	0.64%
2023/11/30	1	73.30	0	0.00	73.30	1	626	0.16%
2023/11/29	1	73.40	0	0.00	73.90	1	621	0.16%
2023/11/28	20	72.55	26	73.26	73.60	-6	621	-0.96%
2023/11/27	3	71.60	0	0.00	71.30	3	619	0.48%
2023/11/24	7	72.90	0	0.00	72.90	7	618	1.13%
2023/11/22	2	74.45	26	75.47	75.60	-24	599	-4.01%
2023/11/21	1	73.40	0	0.00	73.00	1	552	0.18%
2023/11/20	0	0.00	0.2	71.50	70.90	-0.2	537	-0.04%
2023/11/14	2	71.25	5	71.60	72.10	-3	502	-0.60%
2023/11/13	2	66.30	0	0.00	67.50	2	474	0.42%
2023/11/10	5	67.18	0	0.00	66.90	5	471	1.06%
2023/11/09	10	68.44	0	0.00	68.10	10	467	2.14%
2023/11/06	0	0.00	1	71.20	70.90	-1	454	-0.22%
2023/11/03	2	71.35	1	69.80	69.80	1	457	0.22%
2023/11/01	5	70.80	1	69.80	69.80	4	441	0.91%
2023/10/31	14	72.87	2	72.40	71.50	12	428	2.80%
2023/10/30	2	77.35	12.1	75.50	76.10	-10.1	401	-2.51%
2023/10/27	2	72.80	13	73.12	72.30	-11	326	-3.37%
2023/10/26	0	0.00	1	71.60	71.50	-1	316	-0.32%
2023/10/24	0	0.00	5	71.50	69.30	-5	308	-1.62%
2023/10/23	1	69.60	1	71.00	69.40	0	309	0.00%
2023/10/20	2	69.00	0	0.00	69.10	2	306	0.65%
2023/10/19	0	0.00	1	71.40	70.80	-1	307	-0.33%
2023/10/18	4	68.45	0	0.00	67.20	4	301	1.33%
2023/10/16	3	69.13	0	0.00	69.00	3	300	1.00%
2023/10/13	0	0.00	1	71.30	70.80	-1	303	-0.33%
2023/10/11	22	72.23	1	69.90	69.90	21	320	6.56%
2023/10/06	8.1	75.72	5	74.94	74.70	3.1	326	0.95%
2023/10/05	2	73.05	9.1	73.92	74.70	-7.1	309	-2.31%
2023/10/04	5	69.38	0	0.00	69.00	5	294	1.70%
2023/10/03	1	70.50	0	0.00	70.50	1	294	0.34%
2023/09/28	0	0.00	0.2	70.30	70.40	-0.2	296	-0.07%
2023/09/27	3	70.53	0	0.00	70.30	3	309	0.97%
2023/09/26	4	71.35	1	72.00	71.00	3	315	0.95%
2023/09/25	1	72.80	1	74.00	72.50	0	311	0.00%
2023/09/22	0.2	74.00	46	71.55	74.50	-45.8	298	-15.32%
2023/09/21	1	69.80	10	70.20	68.50	-9	270	-3.33%
2023/09/19	2	69.40	0	0.00	68.30	2	267	0.75%
2023/09/13	1	68.50	12	69.00	68.90	-11	266	-4.12%
2023/08/14	4	61.25	0	0.00	60.60	4	517	0.77%
2023/08/10	2	62.50	0.1	62.70	62.30	1.9	536	0.35%
2023/08/02	16	64.28	0	0.00	63.90	16	531	3.01%
2023/08/01	20	66.69	3	67.67	66.50	17	529	3.21%
2023/07/28	1	64.00	0	0.00	63.60	1	515	0.19%
2023/07/26	10	64.16	0	0.00	63.00	10	532	1.88%
2023/07/25	1	66.20	0	0.00	66.10	1	534	0.19%
2023/07/24	5	66.68	0	0.00	66.30	5	537	0.93%
2023/07/21	1	68.30	1	68.00	68.80	0	534	0.00%
2023/07/19	3	67.63	1	69.00	67.50	2	536	0.37%
2023/07/18	6	68.57	2	69.25	68.30	4	538	0.74%
2023/07/17	4	70.55	0	0.00	70.50	4	537	0.74%
2023/07/14	2	73.60	12	72.75	72.20	-10	534	-1.87%
2023/07/13	7	71.43	0	0.00	70.80	7	524	1.33%
2023/07/12	0	0.00	1	71.30	71.00	-1	512	-0.20%
2023/07/10	8	69.08	0	0.00	68.50	8	507	1.58%
2023/07/07	1	70.10	2	70.30	70.60	-1	506	-0.20%
2023/07/06	0	0.00	6	70.95	71.30	-6	506	-1.19%
2023/07/05	9	73.63	1	72.80	72.10	8	504	1.59%
2023/07/04	0	0.00	6	72.00	72.20	-6	490	-1.22%
2023/06/30	1	68.40	0	0.00	68.70	1	481	0.21%
2023/06/26	0	0.00	1	69.00	69.20	-1	518	-0.19%
2023/06/20	2	68.65	0	0.00	68.90	2	531	0.38%
2023/06/16	2	69.65	1	69.00	69.20	1	531	0.19%
2023/06/15	2	70.40	0	0.00	70.10	2	546	0.37%
2023/06/13	2.3	73.06	1	72.90	72.30	1.3	548	0.23%
2023/06/12	4	72.70	49	72.82	73.00	-45	528	-8.52%
2023/06/09	0	0.00	1	69.20	69.00	-1	514	-0.19%
2023/06/08	0	0.00	2	68.90	68.50	-2	518	-0.39%
2023/06/06	23	72.45	15	73.92	72.10	8	496	1.61%
2023/06/05	0	0.00	16	70.23	70.40	-16	439	-3.64%
2023/05/26	3	67.40	2	68.15	66.80	1	419	0.24%
2023/05/24	1	66.20	1	65.60	64.60	0	393	0.00%
2023/05/23	0	0.00	1	65.93	66.40	-1	392	-0.26%
2023/05/22	4	64.91	4	65.53	65.20	0	382	0.01%
2023/05/18	1	59.50	2	59.05	59.20	-1	366	-0.27%
2023/05/17	3	62.07	1	61.00	59.70	2	397	0.50%
2023/05/02	3	59.90	1	60.70	60.30	2	458	0.44%
2023/04/28	0	0.00	1	54.70	57.80	-1	442	-0.23%
2023/04/27	1	54.20	0	0.00	54.20	1	435	0.23%
2023/04/25	4	56.05	0	0.00	53.90	4	432	0.92%
2023/04/20	4	59.90	0	0.00	58.50	4	435	0.92%
2023/04/14	1	61.70	0	0.00	61.00	1	432	0.23%
2023/04/13	0	0.00	1	61.50	61.00	-1	432	-0.23%
2023/04/12	0	0.00	0.1	62.90	62.80	-0.1	430	-0.02%
2023/04/11	0	0.00	0.4	62.80	62.30	-0.4	435	-0.09%
2023/03/30	0	0.00	2	63.70	63.70	-2	452	-0.44%
2023/03/28	0	0.00	15	66.37	67.00	-15	452	-3.31%
2023/03/27	3	67.53	1	66.10	66.10	2	444	0.45%
2023/03/24	2	66.25	1	66.60	65.90	1	424	0.24%
2023/03/22	1	63.40	2	63.50	63.00	-1	412	-0.24%
2023/03/20	0	0.00	1	63.50	62.70	-1	407	-0.25%
2023/03/16	1	59.60	0	0.00	59.00	1	400	0.25%
2023/03/13	1	61.60	1	61.20	61.20	0	405	0.00%
2023/03/06	1	61.00	0	0.00	60.90	1	398	0.25%
2023/03/03	2	60.80	0	0.00	61.10	2	397	0.50%
2023/03/02	15	61.47	0	0.00	60.90	15	395	3.79%
2023/02/23	0	0.00	1	58.90	59.30	-1	382	-0.26%
2023/02/22	0	0.00	2	58.45	58.00	-2	382	-0.52%
2023/02/17	1	60.20	0	0.00	59.90	1	376	0.27%
2023/02/16	0	0.00	1	59.40	60.30	-1	374	-0.27%
2023/02/15	11	59.58	6	60.00	58.50	5	373	1.34%
2023/02/14	5	59.26	4	60.15	62.20	1	357	0.28%
2023/02/13	7	57.26	0	0.00	56.60	7	335	2.09%
2023/02/10	0	0.00	1	57.10	58.40	-1	331	-0.30%
2023/01/31	0.1	56.00	1	56.30	55.70	-0.9	339	-0.27%
2022/12/23	1	53.30	0	0.00	53.40	1	335	0.30%
2022/12/20	0	0.00	1	51.00	50.00	-1	339	-0.29%
2022/12/16	0	0.00	1	52.90	52.00	-1	348	-0.29%
2022/12/09	1	54.50	2	55.00	53.70	-1	361	-0.28%
2022/12/08	4	56.30	1	56.60	55.50	3	362	0.83%
2022/12/07	1	54.10	0	0.00	54.40	1	348	0.29%
2022/12/06	0	0.00	3	54.93	55.30	-3	339	-0.88%
2022/12/05	2	54.40	0	0.00	53.90	2	331	0.60%
2022/11/30	2	53.60	1	53.90	52.90	1	324	0.31%
2022/11/07	1	53.40	0	0.00	53.30	1	261	0.38%
2022/11/02	0	0.00	6	47.08	46.95	-6	232	-2.58%
2022/10/31	5	47.24	0	0.00	46.15	5	233	2.14%
2022/10/28	2	45.70	0	0.00	45.55	2	229	0.87%
2022/10/25	1	46.90	1	45.65	44.40	0	229	0.00%
2022/09/27	0	0.00	3	47.38	48.30	-3	251	-1.19%
2022/09/26	1	47.55	0	0.00	46.30	1	245	0.41%
2022/09/23	2	49.30	0	0.00	49.30	2	243	0.82%
2022/09/22	1	46.00	1	47.25	47.60	0	240	0.00%
2022/09/16	4	52.25	3	51.53	50.30	1	236	0.42%
2022/09/15	1	50.50	0	0.00	50.30	1	228	0.44%
2022/09/07	0	0.00	1	45.85	45.90	-1	232	-0.43%
2022/08/19	1	53.80	0	0.00	53.40	1	278	0.36%
2022/08/15	0	0.00	1	54.70	54.10	-1	272	-0.37%
2022/08/11	2	52.65	0	0.00	52.00	2	265	0.75%
2022/07/21	0	0.00	1	54.50	55.10	-1	236	-0.42%
2022/07/06	5.1	49.64	5	48.84	46.70	0.1	215	0.05%
2022/06/27	0.1	56.80	0	0.00	57.40	0.1	217	0.05%
2022/06/24	0.2	54.65	0	0.00	54.30	0.2	218	0.09%
2022/06/22	1	58.00	0	0.00	55.40	1	215	0.46%
2022/06/20	1	62.00	0	0.00	58.30	1	229	0.44%
2022/06/16	3	65.80	0	0.00	64.50	3	226	1.32%
2022/06/10	6	69.53	0	0.00	68.70	6	230	2.61%
2022/06/07	0	0.00	1	73.40	72.90	-1	222	-0.45%
2022/06/06	0	0.00	1	74.50	74.10	-1	216	-0.46%
2022/06/02	1	71.10	1	69.90	70.10	0	201	0.00%
2022/06/01	1	69.20	0	0.00	69.00	1	195	0.51%
2022/05/24	2	64.30	0	0.00	65.00	2	208	0.96%
2022/05/23	1	66.50	0	0.00	66.70	1	207	0.48%
2022/05/20	1	67.20	0	0.00	67.00	1	208	0.48%
2022/05/16	3	67.80	5	68.36	67.80	-2	206	-0.97%
2022/05/13	0	0.00	1	64.60	67.10	-1	194	-0.51%
2022/04/21	3	69.97	0	0.00	70.40	3	185	1.62%
2022/04/18	5	70.74	0	0.00	70.50	5	191	2.61%
2022/04/15	4	72.03	0	0.00	71.70	4	191	2.09%
2022/04/14	1	74.00	0	0.00	73.30	1	194	0.51%
2022/04/11	2	73.10	0	0.00	73.00	2	194	1.03%
2022/04/07	7	74.13	0	0.00	74.10	7	193	3.61%
2022/03/30	3	78.90	2	79.05	78.00	1	245	0.41%
2022/03/29	0	0.00	2	75.80	76.80	-2	237	-0.84%
2022/03/28	1	74.50	0	0.00	74.60	1	236	0.42%
2022/03/25	1	75.20	0	0.00	75.20	1	236	0.42%
2022/03/24	0	0.00	3	76.57	76.20	-3	235	-1.28%
2022/03/23	6	76.45	2	75.90	77.00	4	234	1.70%
2022/03/22	1	72.40	0	0.00	72.40	1	222	0.45%
2022/03/18	2	73.90	3	73.00	72.40	-1	224	-0.45%
2022/03/17	0	0.00	1	71.20	71.30	-1	222	-0.45%
2022/03/09	0	0.00	1	70.80	70.60	-1	276	-0.36%
2022/03/08	1	72.70	0	0.00	70.10	1	280	0.36%
2022/03/07	1	73.10	0	0.00	71.40	1	283	0.35%
2022/03/03	5	77.06	6	76.78	77.00	-1	286	-0.35%
2022/03/02	0	0.00	3	73.00	73.50	-3	282	-1.06%
2022/03/01	0	0.00	1	72.70	71.80	-1	285	-0.35%
2022/02/25	0	0.00	2	71.10	70.80	-2	287	-0.69%
2022/02/24	3	71.73	0	0.00	70.60	3	318	0.94%
2022/02/22	2	73.70	0	0.00	73.00	2	343	0.58%
2022/02/21	1	75.50	0	0.00	75.50	1	355	0.28%
2022/02/18	1	75.80	8	75.78	76.00	-7	379	-1.85%
2022/02/17	10	77.89	4	76.68	77.20	6	420	1.43%
2022/02/16	0	0.00	1	76.80	75.90	-1	434	-0.23%
2022/02/15	1	74.50	0	0.00	74.50	1	479	0.21%
2022/02/14	1	75.50	0	0.00	74.40	1	488	0.20%
2022/02/11	1	76.70	0	0.00	77.00	1	488	0.20%
2022/02/10	1	77.50	0	0.00	77.20	1	489	0.20%
2022/02/08	1	76.10	3	76.23	77.00	-2	486	-0.41%
2022/01/26	1	73.00	0	0.00	72.80	1	487	0.21%
2022/01/21	0	0.00	1	77.40	76.30	-1	505	-0.20%
2022/01/20	1	76.60	0	0.00	77.00	1	506	0.20%
2022/01/19	2	77.95	0	0.00	77.90	2	507	0.39%
2022/01/18	0	0.00	1	79.60	78.90	-1	511	-0.20%
2022/01/17	2	78.75	3	77.77	78.60	-1	513	-0.19%
2022/01/14	4	76.15	3	77.10	76.90	1	520	0.19%
2022/01/13	5	78.36	1	77.70	78.10	4	522	0.77%
2022/01/11	6	80.23	0	0.00	79.60	6	528	1.13%
2022/01/07	3	81.80	0	0.00	82.00	3	531	0.56%
2022/01/05	7	87.67	0	0.00	86.40	7	530	1.32%
2022/01/04	6	89.10	0	0.00	89.80	6	529	1.13%
2022/01/03	0	0.00	1	90.91	90.50	-1	529	-0.19%
2021/12/30	3	89.87	0.3	90.40	90.00	2.7	528	0.51%
2021/12/28	15	92.73	11	92.99	92.00	4	530	0.75%
2021/12/27	4	89.98	0	0.00	90.20	4	504	0.79%
2021/12/22	0.3	86.00	0	0.00	85.70	0.3	502	0.06%
2021/12/10	1	90.60	0	0.00	89.30	1	513	0.19%
2021/12/09	1	90.60	1	91.50	89.80	0	513	0.00%
2021/12/07	2	93.75	2	93.60	92.40	0	512	0.00%
2021/12/06	2	90.90	1	91.70	91.70	1	486	0.21%
2021/12/03	0	0.00	1	88.00	87.50	-1	480	-0.21%
2021/12/02	1	86.90	0	0.00	86.10	1	493	0.20%
2021/12/01	0	0.00	1	87.00	89.10	-1	505	-0.20%
2021/11/26	0	0.00	1	85.90	85.60	-1	664	-0.15%
2021/11/23	33	96.92	33	94.90	89.50	0	670	0.00%
2021/11/22	0	0.00	2	95.50	94.90	-2	648	-0.31%
2021/11/18	3	96.47	0	0.00	94.50	3	649	0.46%
2021/11/17	2	96.55	2	96.95	97.00	0	643	0.00%
2021/11/16	1	97.20	8	93.88	94.50	-7	628	-1.11%
2021/11/15	8	91.43	0	0.00	89.60	8	594	1.35%
2021/11/12	0	0.00	6	91.42	89.00	-6	593	-1.01%
2021/11/02	0	0.00	2	84.60	83.60	-2	776	-0.26%
2021/11/01	3	87.33	2	85.45	88.30	1	851	0.12%
2021/10/29	1	84.50	0	0.00	82.70	1	854	0.12%
2021/10/28	0	0.00	3	84.17	84.00	-3	865	-0.35%
2021/10/22	1	82.40	1	83.50	83.70	0	965	0.00%
2021/10/21	0	0.00	1	82.00	80.30	-1	990	-0.10%
2021/10/19	1	80.50	1	79.90	79.60	0	1,091	0.00%
2021/10/15	0	0.00	1	75.00	74.60	-1	1,362	-0.07%
2021/10/14	1	72.40	2	73.20	72.30	-1	1,496	-0.07%
2021/10/13	1	73.80	2	74.75	72.80	-1	1,551	-0.06%
2021/10/12	3	77.43	0	0.00	77.30	3	1,594	0.19%
2021/10/07	0	0.00	4.5	76.31	76.90	-4.5	1,766	-0.25%
2021/10/05	0	0.00	1	71.50	74.00	-1	1,827	-0.05%
2021/10/04	3	71.30	3	71.63	69.80	0	1,859	0.00%
2021/09/30	0	0.00	1	80.50	80.30	-1	1,852	-0.05%
2021/09/29	1	80.00	5	80.76	79.80	-4	1,853	-0.22%
2021/09/24	1	81.10	1	80.20	81.10	0	1,854	0.00%
2021/09/23	1	79.70	0	0.00	78.60	1	1,851	0.05%
2021/09/22	1	79.40	0	0.00	78.20	1	1,857	0.05%
2021/09/16	0	0.00	1	82.90	82.90	-1	1,857	-0.05%
2021/09/15	1	81.80	0	0.00	81.90	1	1,858	0.05%
2021/09/14	1	83.50	0	0.00	83.90	1	1,857	0.05%
2021/09/13	1	84.50	2	84.20	84.20	-1	1,857	-0.05%
2021/09/10	3	85.30	0	0.00	84.90	3	1,859	0.16%
2021/09/09	0	0.00	2	84.90	85.30	-2	1,857	-0.11%
2021/09/07	2	86.05	3	84.37	85.40	-1	1,869	-0.05%
2021/09/06	7	92.34	4	90.73	90.70	3	1,856	0.16%
2021/09/03	3	96.03	4	95.93	96.30	-1	1,846	-0.05%
2021/09/02	18	98.72	41	98.13	93.50	-23	1,843	-1.25%
2021/09/01	37	93.96	17	94.14	94.30	20	1,751	1.14%
2021/08/31	0	0.00	3	87.27	88.80	-3	1,714	-0.18%
2021/08/30	2	86.25	5	86.22	86.00	-3	1,707	-0.18%
2021/08/27	1	86.10	1	89.30	85.80	0	1,706	0.00%
2021/08/26	1	86.80	1	88.00	88.60	0	1,699	0.00%
2021/08/25	8	88.59	5	89.34	88.90	3	1,695	0.18%
2021/08/24	1	85.70	0	0.00	85.50	1	1,685	0.06%
2021/08/23	1	87.90	4	87.80	88.00	-3	1,682	-0.18%
2021/08/20	0	0.00	1	85.40	84.00	-1	1,677	-0.06%
2021/08/17	0	0.00	1	89.00	82.30	-1	1,656	-0.06%
2021/08/16	2	89.50	0	0.00	85.00	2	1,641	0.12%
2021/08/13	3.4	90.29	4	89.10	89.00	-0.6	1,630	-0.04%
2021/08/12	3	89.63	3	89.57	89.30	0	1,602	0.00%
2021/08/11	1	89.70	1	89.70	86.10	0	1,589	0.00%
2021/08/10	2	91.00	1	91.00	90.50	1	1,576	0.06%
2021/08/09	4	94.55	1	94.70	92.90	3	1,561	0.19%
2021/08/06	29	109.16	19	102.97	101.00	10	1,543	0.65%
2021/08/05	8	108.56	18	109.67	111.50	-10	1,453	-0.69%
2021/08/04	10	100.50	8	102.88	101.50	2	1,385	0.14%
2021/08/03	5	100.50	9	101.72	100.00	-4	1,376	-0.29%
2021/08/02	10	101.25	5	102.30	101.00	5	1,368	0.37%
2021/07/30	2	100.00	1	100.00	97.60	1	1,342	0.07%
2021/07/29	1	94.50	12	95.89	97.00	-11	1,323	-0.83%
2021/07/28	7	95.29	0	0.00	92.80	7	1,306	0.54%
2021/07/27	2	102.00	1	107.00	103.00	1	1,284	0.08%
2021/07/26	1	106.50	3	106.50	103.50	-2	1,263	-0.16%
2021/07/23	23.6	106.04	13	102.41	101.50	10.6	1,232	0.86%
2021/07/22	52	114.11	43.4	113.80	109.50	8.6	1,176	0.73%
2021/07/21	30	107.53	23	109.13	109.00	7	1,076	0.65%
2021/07/20	44.4	101.57	43	103.73	108.50	1.4	940	0.15%
2021/07/19	5	94.36	17	96.70	99.10	-12	814	-1.47%
2021/07/16	15	91.53	9	90.69	90.10	6	778	0.77%
2021/07/15	20	92.68	14	91.39	90.50	6	776	0.77%
2021/07/14	2	88.35	6	90.13	91.80	-4	671	-0.60%
2021/07/13	30	86.16	27	87.37	83.50	3	627	0.48%
2021/07/12	2	82.00	21	82.64	82.10	-19	608	-3.12%
2021/07/09	14	83.51	4	82.25	81.00	10	604	1.65%
2021/07/08	0	0.00	2	78.75	79.00	-2	586	-0.34%
2021/07/07	1	76.80	0	0.00	77.00	1	595	0.17%
2021/07/06	2	77.00	0	0.00	76.80	2	615	0.33%
2021/07/05	1	80.00	0	0.00	79.60	1	640	0.16%
2021/07/02	3	77.07	1	77.50	76.80	2	677	0.30%
2021/07/01	2	78.05	4	76.83	75.90	-2	715	-0.28%
2021/06/29	10	81.20	0	0.00	78.00	10	918	1.09%
2021/06/25	0	0.00	1	80.10	79.40	-1	1,026	-0.10%
2021/06/23	3	79.30	1	79.30	78.90	2	1,057	0.19%
2021/06/21	1	78.80	3	78.60	78.40	-2	1,092	-0.18%
2021/06/18	1	81.70	1	81.50	80.80	0	1,147	0.00%
2021/06/17	2	82.70	5	80.94	82.40	-3	1,187	-0.25%
2021/06/16	2	83.55	5	82.22	80.90	-3	1,212	-0.25%
2021/06/15	0	0.00	1	81.30	80.60	-1	1,279	-0.08%
2021/06/11	1	79.60	0	0.00	80.40	1	1,342	0.07%
2021/06/10	2	83.75	1	84.80	81.40	1	1,385	0.07%
2021/06/09	1	77.10	3	76.73	78.10	-2	1,458	-0.14%
2021/06/08	2	74.70	0	0.00	74.60	2	1,482	0.13%
2021/06/04	1	75.50	0	0.00	74.80	1	1,488	0.07%
2021/06/03	0	0.00	4	77.00	76.40	-4	1,493	-0.27%
2021/06/01	0	0.00	1	79.60	78.50	-1	1,503	-0.07%
2021/05/31	8	76.36	1	76.20	78.00	7	1,510	0.46%
2021/05/28	0	0.00	1	73.50	73.70	-1	1,579	-0.06%
2021/05/27	1	71.90	0	0.00	71.60	1	1,634	0.06%
2021/05/24	1	68.50	0	0.00	69.50	1	1,681	0.06%
2021/05/20	0	0.00	1	69.50	67.30	-1	1,692	-0.06%
2021/05/18	1	69.30	0	0.00	69.80	1	1,701	0.06%
2021/05/13	0	0.00	1	69.20	68.60	-1	1,703	-0.06%
2021/05/11	0	0.00	1	69.00	70.50	-1	1,677	-0.06%
2021/05/07	1	77.90	3	76.57	78.00	-2	1,667	-0.12%
2021/05/05	0	0.00	1	76.20	72.20	-1	1,657	-0.06%
2021/05/04	2	73.50	1	75.00	73.50	1	1,678	0.06%
2021/05/03	2	78.10	0	0.00	75.50	2	1,669	0.12%
2021/04/29	0	0.00	2	84.15	83.20	-2	1,660	-0.12%
2021/04/28	2	87.00	0	0.00	85.30	2	1,652	0.12%
2021/04/27	4	89.53	3	89.93	88.00	1	1,645	0.06%
2021/04/26	1	87.00	4	87.18	87.00	-3	1,613	-0.19%
2021/04/22	4	83.85	0	0.00	82.00	4	1,609	0.25%
2021/04/21	9	89.52	7	87.51	87.20	2	1,589	0.13%
2021/04/20	2	84.15	4	86.78	85.40	-2	1,545	-0.13%
2021/04/19	1	82.50	0	0.00	82.50	1	1,534	0.07%
2021/04/16	3	86.40	3	87.20	87.30	0	1,520	0.00%
2021/04/15	1	86.40	1	82.50	86.40	0	1,497	0.00%
2021/04/14	1	80.10	4.1	77.44	79.70	-3.1	1,485	-0.21%
2021/04/13	1	84.30	0	0.00	81.60	1	1,492	0.07%
2021/04/12	0	0.00	2	84.65	82.70	-2	1,490	-0.13%
2021/04/09	3	87.50	17	88.19	86.00	-14	1,470	-0.95%
2021/04/08	13.1	91.65	154	90.96	90.10	-140.9	1,441	-9.78%	大賣/鉅額交易
2021/04/07	13	89.40	39	89.05	88.90	-26	1,399	-1.86%
2021/04/06	121	87.76	15	85.67	86.40	106	1,357	7.81%	大買/鉅額交易
2021/04/01	83	85.06	71	85.90	83.40	12	1,299	0.92%
2021/03/31	15.2	81.42	24.7	80.30	82.10	-9.5	1,159	-0.82%
2021/03/30	1	73.10	3	75.50	74.70	-2	1,065	-0.19%
2021/03/29	2.1	73.43	1	73.99	73.50	1.1	1,043	0.10%
2021/03/26	2	72.75	1	71.20	71.50	1	1,029	0.10%
2021/03/25	0	0.00	6	70.77	69.90	-6	1,009	-0.59%
2021/03/24	3	74.63	36	73.11	72.40	-33	996	-3.31%
2021/03/23	15	76.45	35	82.12	72.20	-20	977	-2.05%
2021/03/22	63	79.07	4	78.93	80.00	59	926	6.37%
2021/03/19	9	73.40	5	73.04	72.80	4	885	0.45%
2021/03/18	35	75.04	52	75.33	74.80	-17	858	-1.98%
2021/03/17	93	69.58	55	70.33	71.50	38	777	4.89%
2021/03/16	11	66.13	12	65.12	65.00	-1	716	-0.14%
2021/03/15	11	67.74	9	68.50	68.30	2	670	0.30%
2021/03/12	2	58.50	4.4	62.06	63.40	-2.4	571	-0.42%
2021/03/10	0	0.00	2	58.40	57.00	-2	547	-0.37%
2021/03/09	2	57.70	0	0.00	56.70	2	555	0.36%
2021/03/05	1	55.70	0	0.00	55.50	1	557	0.18%
2021/03/03	66	65.13	19	60.08	59.80	47	543	8.64%
2021/03/02	8	62.60	7	61.57	63.40	1	473	0.21%
2021/02/25	1	55.10	0	0.00	55.50	1	493	0.20%
2021/02/24	11	59.67	12	59.44	56.30	-1	530	-0.19%
2021/02/22	0	0.00	1	53.50	53.80	-1	491	-0.20%
2021/02/19	0	0.00	3	53.23	52.80	-3	491	-0.61%
2021/02/17	1	51.50	0	0.00	51.50	1	522	0.19%
2021/01/28	0	0.00	1	49.95	49.70	-1	675	-0.15%
2021/01/26	8	52.71	6.7	53.49	49.60	1.3	672	0.19%
2021/01/22	0	0.00	1	49.10	49.10	-1	650	-0.15%
2021/01/20	0	0.00	1	49.40	47.90	-1	650	-0.15%
2021/01/15	2	52.45	2	53.05	52.20	0	645	0.00%
2021/01/14	2	51.30	0	0.00	51.20	2	630	0.32%
2021/01/12	0	0.00	0.4	50.80	50.80	-0.4	631	-0.06%
2021/01/11	0	0.00	0	52.90	51.70	0	630	0.00%
2021/01/08	1	51.60	1	53.10	51.80	0	635	0.00%
2021/01/07	1	52.60	1	54.10	52.80	0	641	0.00%
2021/01/06	8	57.10	9	54.44	54.40	-1	651	-0.15%
2021/01/04	2	52.95	0	0.00	53.00	2	615	0.33%
2020/12/29	1	52.70	6	52.20	52.00	-5	624	-0.80%
2020/12/28	1	53.30	1	53.00	52.40	0	625	0.00%
2020/12/25	7	51.77	1	51.70	51.80	6	622	0.96%
2020/12/18	0	0.00	1	51.40	51.20	-1	796	-0.13%
2020/12/14	1	51.90	4	52.30	52.00	-3	842	-0.36%
2020/12/11	0	0.00	3	53.70	52.00	-3	850	-0.35%
2020/12/10	4	53.75	2	53.60	53.60	2	848	0.24%
2020/12/09	3	54.50	5	54.68	54.50	-2	845	-0.24%
2020/12/08	2	55.30	2	54.50	55.30	0	846	0.00%
2020/12/07	4	53.48	3	54.27	53.60	1	840	0.12%
2020/12/04	0	0.00	5	54.48	54.00	-5	837	-0.60%
2020/12/03	0	0.00	1	56.00	54.30	-1	834	-0.12%
2020/12/02	4	53.55	0	0.00	53.60	4	822	0.49%
2020/12/01	6	54.03	3	54.80	54.00	3	819	0.37%
2020/11/30	3	53.97	3	55.07	53.40	0	810	0.00%
2020/11/27	3	54.13	3	54.50	53.80	0	806	0.00%
2020/11/26	2	55.35	14	54.90	54.60	-12	800	-1.50%
2020/11/25	1	55.30	21.1	54.56	53.80	-20.1	798	-2.52%
2020/11/24	52	57.02	36	58.32	54.10	16	785	2.04%
2020/11/23	3	56.43	23	55.46	57.50	-20	715	-2.80%
2020/11/20	7	51.83	6	52.55	52.50	1	669	0.15%
2020/11/19	1	52.30	1	52.80	51.80	0	666	0.00%
2020/11/18	18	51.43	0	0.00	51.50	18	660	2.73%
2020/11/17	0	0.00	7	52.13	51.20	-7	652	-1.07%
2020/11/16	3	54.87	4.1	54.73	54.70	-1.1	631	-0.17%
2020/11/13	46	53.53	26	53.60	53.30	20	607	3.29%
2020/11/12	14	51.43	7	51.54	51.50	7	543	1.29%
2020/11/06	0	0.00	1	44.35	44.90	-1	446	-0.22%
2020/10/21	1	45.80	1	45.70	45.95	0	460	0.00%
2020/10/16	1	45.80	0	0.00	45.50	1	471	0.21%
2020/10/15	2	47.18	0	0.00	46.55	2	474	0.42%
2020/10/07	0	0.00	0.7	47.10	47.30	-0.7	543	-0.13%
2020/09/29	2	45.70	0	0.00	45.15	2	549	0.36%
2020/09/28	5	46.29	10	46.25	45.80	-5	569	-0.88%
2020/09/25	5	48.07	5	49.97	44.80	0	559	0.00%
2020/09/24	8	47.73	8.4	47.59	49.00	-0.4	528	-0.08%
2020/09/23	13	51.20	12	51.28	46.75	1	495	0.20%
2020/09/22	6	44.78	7	45.24	48.50	-1	398	-0.25%
2020/09/21	0	0.00	1	44.80	44.10	-1	376	-0.27%
2020/09/18	0.3	45.50	0	0.00	45.90	0.3	374	0.08%
2020/09/17	1	46.65	1	45.90	45.45	0	365	0.00%
2020/09/16	0	0.00	1	39.80	43.55	-1	346	-0.29%
2020/09/15	2	39.40	0	0.00	39.60	2	351	0.57%
2020/09/02	0	0.00	1	30.35	30.20	-1	358	-0.28%
2020/08/31	0	0.00	1	30.80	29.95	-1	360	-0.28%
2020/08/14	0	0.00	1	31.30	31.85	-1	555	-0.18%
2020/08/07	0	0.00	1	32.30	32.20	-1	629	-0.16%
2020/07/28	0	0.00	2	30.58	29.90	-2	679	-0.29%
2020/07/27	1	30.90	1	32.25	30.90	0	682	0.00%
2020/07/23	0	0.00	1	33.50	33.60	-1	687	-0.15%
2020/07/21	1	33.25	0	0.00	33.65	1	699	0.14%
2020/07/16	1	33.70	0	0.00	33.75	1	698	0.14%
2020/07/10	1	34.50	0	0.00	34.30	1	780	0.13%
2020/07/09	1	36.40	0	0.00	36.00	1	784	0.13%
2020/07/08	0	0.00	2	36.88	37.05	-2	772	-0.26%
2020/07/07	2	34.50	2	34.65	34.35	0	751	0.00%
2020/07/06	0	0.00	1	35.00	35.65	-1	747	-0.13%
2020/07/03	2	34.18	0	0.00	34.10	2	741	0.27%
2020/07/02	4	34.08	0	0.00	34.00	4	743	0.54%
2020/07/01	0	0.00	2	33.90	33.60	-2	746	-0.27%
2020/06/24	3	33.62	1	33.80	33.15	2	736	0.27%
2020/06/22	0	0.00	1	32.00	31.80	-1	718	-0.14%
2020/06/19	0	0.00	24	32.34	32.00	-24	720	-3.33%
2020/06/17	1	31.20	1	31.60	31.25	0	727	0.00%
2020/06/15	0	0.00	7	30.84	30.85	-7	745	-0.94%
2020/06/12	0	0.00	10	29.95	31.45	-10	751	-1.33%
2020/06/11	10	31.60	0	0.00	30.70	10	759	1.32%
2020/06/10	5	33.79	1	33.50	33.00	4	755	0.53%
2020/06/05	0	0.00	2	34.30	34.25	-2	824	-0.24%
2020/06/04	9	33.67	1	33.70	33.60	8	828	0.97%
2020/06/03	13	33.97	0	0.00	33.40	13	831	1.56%
2020/06/02	27	34.91	0	0.00	33.60	27	823	3.28%
2020/06/01	0	0.00	3	34.87	35.20	-3	814	-0.37%
2020/05/29	32	34.96	6	35.14	34.55	26	807	3.22%
2020/05/28	2	35.48	10	35.10	34.35	-8	797	-1.00%
2020/05/27	29	34.56	46	35.03	34.90	-17	783	-2.17%
2020/05/26	27	33.56	1	34.00	33.30	26	754	3.44%
2020/05/25	6	34.66	5	34.25	34.15	1	751	0.13%
2020/05/22	12	34.80	5	34.19	33.70	7	756	0.93%
2020/05/21	20	32.88	0	0.00	32.95	20	728	2.74%
2020/05/20	4	32.26	3	32.30	33.30	1	705	0.14%
2020/05/13	3	30.93	0	0.00	31.00	3	659	0.46%
2020/05/11	2	30.70	0	0.00	30.60	2	681	0.29%
2020/05/08	3	31.73	1	31.35	31.00	2	691	0.29%
2020/05/06	0	0.00	1	31.20	31.00	-1	734	-0.14%
2020/05/05	2	31.53	1	31.45	31.45	1	746	0.13%
2020/04/30	10	30.75	0	0.00	30.80	10	738	1.35%
2020/04/29	10	30.66	0	0.00	30.40	10	745	1.34%
2020/04/28	15	30.56	0	0.00	30.30	15	750	2.00%
2020/04/27	25	29.96	0	0.00	29.80	25	756	3.30%
2020/04/24	15	29.11	0	0.00	29.10	15	798	1.88%
2020/04/20	1	30.40	1	29.70	29.75	0	799	0.00%
2020/04/16	1	30.90	1	31.15	30.30	0	803	0.00%
2020/04/15	0	0.00	2	28.88	28.90	-2	753	-0.27%
2020/04/14	1	28.30	1	28.25	28.10	0	745	0.00%
2020/04/10	1	28.00	2	28.90	27.60	-1	762	-0.13%
2020/04/09	0	0.00	3	26.87	26.60	-3	753	-0.40%
2020/04/08	2	26.88	0	0.00	27.00	2	768	0.26%
2020/04/07	3	25.10	0	0.00	26.30	3	762	0.39%
2020/03/27	0	0.00	4	24.40	22.95	-4	801	-0.50%
2020/03/26	0	0.00	15	23.65	23.55	-15	822	-1.82%
2020/03/25	0	0.00	32	24.02	23.50	-32	870	-3.67%
2020/03/24	0	0.00	157	22.97	23.00	-157	913	-17.18%	大賣/鉅額交易
2020/03/23	0	0.00	309	21.37	21.30	-309	1,020	-30.28%	大賣/鉅額交易
2020/03/20	6	21.18	2	20.60	21.30	4	1,033	0.39%
2020/03/19	3	20.07	219	19.53	19.40	-216	1,193	-18.10%	大賣/鉅額交易
2020/03/18	1	21.90	1	21.95	21.35	0	1,283	0.00%
2020/03/17	6	22.06	10	21.90	21.85	-4	1,325	-0.30%
2020/03/16	1	25.10	19	25.95	24.25	-18	1,438	-1.25%
2020/03/13	6	26.90	50	27.09	26.90	-44	1,477	-2.98%
2020/03/12	5	31.31	24	31.26	29.85	-19	1,464	-1.30%
2020/03/11	15	30.45	1	30.75	30.00	14	1,410	0.99%
2020/03/10	0	0.00	59	29.32	30.45	-59	1,403	-4.20%
2020/03/09	10	31.05	5	31.48	30.50	5	1,404	0.36%
2020/03/06	10	33.05	0	0.00	33.05	10	1,401	0.71%
2020/03/05	3	33.85	5	33.80	33.65	-2	1,406	-0.14%
2020/03/04	6	32.92	0	0.00	32.90	6	1,412	0.42%
2020/03/02	0	0.00	9	33.20	33.20	-9	1,425	-0.63%
2020/02/27	1	34.00	12	35.57	34.30	-11	1,446	-0.76%
2020/02/25	16	37.97	2	38.53	37.50	14	1,506	0.93%
2020/02/24	4	37.95	7	37.50	38.40	-3	1,657	-0.18%
2020/02/21	1	37.45	3	37.93	37.45	-2	1,675	-0.12%
2020/02/20	6	37.52	1	37.85	37.45	5	1,683	0.30%
2020/02/19	6	37.37	0	0.00	37.35	6	1,717	0.35%
2020/02/18	1	38.20	2	37.75	37.20	-1	1,740	-0.06%
2020/02/17	2	36.95	0	0.00	37.15	2	1,736	0.12%
2020/02/14	1	37.05	2	37.55	37.00	-1	1,733	-0.06%
2020/02/13	2	37.03	0	0.00	36.65	2	1,727	0.12%
2020/02/12	8	38.61	9	38.88	38.20	-1	1,716	-0.06%
2020/02/11	1	38.15	2	38.38	37.90	-1	1,704	-0.06%
2020/02/10	10	36.50	27	37.35	37.90	-17	1,694	-1.00%
2020/02/07	4	38.46	7	38.72	37.50	-3	1,683	-0.18%
2020/02/06	0	0.00	5	36.50	37.40	-5	1,645	-0.30%
2020/02/05	0	0.00	1	35.75	34.00	-1	1,677	-0.06%
2020/02/04	1	35.00	2	35.18	35.25	-1	1,683	-0.06%
2020/02/03	2	33.95	0	0.00	33.35	2	1,682	0.12%
2020/01/31	5	35.11	1	37.45	36.60	4	1,672	0.24%
2020/01/30	7	37.43	2	37.43	37.35	5	1,673	0.30%
2020/01/20	7	41.49	15	42.12	41.50	-8	1,687	-0.47%
2020/01/17	16	38.46	0	0.00	39.15	16	1,689	0.95%
2020/01/16	1	39.05	6	39.08	38.50	-5	1,692	-0.30%
2020/01/15	0	0.00	20	38.66	38.45	-20	1,687	-1.18%
2020/01/14	1	39.10	0	0.00	38.85	1	1,681	0.06%
2020/01/13	0	0.00	18	38.84	38.80	-18	1,680	-1.07%
2020/01/10	3	39.20	15	39.00	38.65	-12	1,677	-0.72%
2020/01/08	0	0.00	20	37.84	37.10	-20	1,645	-1.22%
2020/01/07	5	37.30	34	37.16	37.80	-29	1,639	-1.77%
2020/01/06	0	0.00	24	40.58	39.20	-24	1,616	-1.48%
2020/01/03	0	0.00	9	42.21	41.40	-9	1,603	-0.56%
2020/01/02	5	42.48	3	42.55	42.50	2	1,592	0.13%
2019/12/30	0	0.00	1	40.30	41.40	-1	1,568	-0.06%
2019/12/27	1	41.50	11	41.30	40.30	-10	1,561	-0.64%
2019/12/26	1	41.90	16	41.55	41.65	-15	1,553	-0.97%
2019/12/25	0	0.00	6	40.85	40.90	-6	1,537	-0.39%
2019/12/23	1	41.80	0	0.00	41.30	1	1,515	0.07%
2019/12/20	5	44.83	74	43.97	42.70	-69	1,497	-4.61%
2019/12/19	18	44.97	30	45.22	45.10	-12	1,448	-0.83%
2019/12/18	35	45.08	169	45.67	44.50	-134	1,402	-9.55%	大賣/鉅額交易
2019/12/17	2	42.00	3	42.20	42.15	-1	1,291	-0.08%
2019/12/16	16	42.95	118	42.92	42.60	-102	1,273	-8.01%	大賣/鉅額交易
2019/12/13	11	41.25	131	41.29	42.50	-120	1,117	-10.74%	大賣/鉅額交易
2019/12/12	8	39.70	42	38.79	38.65	-34	1,013	-3.35%
2019/12/11	42	38.85	174	38.93	39.50	-132	964	-13.68%	大賣/鉅額交易
2019/12/10	24	36.46	3	36.50	36.70	21	844	2.49%
2019/12/04	0	0.00	2	33.00	33.25	-2	799	-0.25%
2019/12/03	2	33.10	0	0.00	32.65	2	839	0.24%
2019/12/02	2	32.40	1	32.30	32.40	1	864	0.12%
2019/11/27	1	34.85	0	0.00	34.90	1	885	0.11%
2019/11/26	2	35.28	8	36.06	35.45	-6	901	-0.67%
2019/11/25	15	36.14	9	36.69	36.00	6	930	0.64%
2019/11/22	3	34.73	2	35.13	34.60	1	899	0.11%
2019/11/21	21	36.81	26	36.33	34.80	-5	881	-0.57%
2019/11/20	5	33.60	0	0.00	35.75	5	718	0.70%
2019/11/19	0	0.00	10	31.86	32.50	-10	714	-1.40%
2019/11/18	18	32.54	15	31.72	31.80	3	749	0.40%
2019/11/15	8	31.84	3	31.53	31.10	5	720	0.69%
2019/11/13	0	0.00	5	29.65	29.20	-5	707	-0.71%
2019/11/12	2	28.25	0	0.00	29.50	2	705	0.28%
2019/11/08	0	0.00	3	29.90	30.20	-3	700	-0.43%
2019/11/06	1	30.00	0	0.00	30.00	1	704	0.14%
2019/11/05	7	31.28	19	30.82	31.10	-12	698	-1.72%
2019/11/04	16	32.34	4	32.56	31.10	12	687	1.74%
2019/11/01	0	0.00	3	30.35	30.40	-3	639	-0.47%
2019/10/31	2	27.65	0	0.00	27.65	2	624	0.32%
2019/10/30	2	28.90	0	0.00	28.90	2	619	0.32%
2019/10/29	2	29.40	9	30.98	29.35	-7	615	-1.14%
2019/10/28	9	31.83	0	0.00	30.80	9	604	1.49%
2019/10/25	10	31.22	15	30.48	30.50	-5	575	-0.87%
2019/10/24	0	0.00	2	29.25	29.25	-2	521	-0.38%
2019/10/21	12	27.33	16	27.50	26.65	-4	510	-0.78%
2019/10/18	0	0.00	10	26.77	27.05	-10	507	-1.97%
2019/10/16	1	25.45	50	25.67	25.15	-49	503	-9.72%
2019/10/14	3	25.20	21	25.30	25.20	-18	500	-3.60%
2019/10/08	4	26.20	0	0.00	25.55	4	495	0.81%
2019/10/07	9	26.74	53	26.70	26.50	-44	493	-8.91%
2019/10/04	0	0.00	10	27.55	26.90	-10	491	-2.03%
2019/10/03	0	0.00	6	26.73	26.90	-6	489	-1.23%
2019/10/01	3	26.00	28	26.30	26.05	-25	502	-4.98%
2019/09/27	7	26.63	0	0.00	26.00	7	499	1.40%
2019/09/26	10	27.39	0	0.00	27.10	10	497	2.01%
2019/09/25	1	27.85	1	27.50	27.30	0	494	0.00%
2019/09/18	1	29.50	1	29.15	29.10	0	475	0.00%
2019/09/06	4	30.54	4	30.40	29.60	0	439	0.00%
2019/09/05	17	31.95	16	31.91	30.15	1	429	0.23%
2019/09/04	0	0.00	1	31.55	31.65	-1	379	-0.26%
2019/09/02	1	28.80	0	0.00	29.20	1	340	0.29%
2019/08/30	14	33.02	16	31.17	30.10	-2	321	-0.62%
2019/08/29	0	0.00	19	32.77	32.10	-19	298	-6.37%
2019/08/28	11	32.94	11	32.61	33.85	0	269	0.00%
2019/08/27	23	29.69	12	29.88	30.80	11	213	5.15%
2019/08/26	1	28.15	13	28.47	28.00	-12	187	-6.41%
2019/08/23	9	29.27	0	0.00	29.45	9	177	5.07%
2019/08/22	9	29.70	0	0.00	30.00	9	166	5.42%
2019/08/21	8	29.39	11.2	29.78	29.55	-3.2	139	-2.30%
2019/08/20	2	27.00	0	0.00	27.90	2	91	2.18%
2019/08/14	0	0.00	2	22.65	22.85	-2	60	-3.28%
2019/08/12	275	23.00	0	0.00	23.00	275	62	440.47%	大買/鉅額交易
2019/07/08	454	23.64	0	0.00	23.90	454	48	933.52%	大買/鉅額交易
2019/07/05	193	22.99	1	24.65	23.50	192	40	478.61%	大買/鉅額交易
2019/07/03	0	0.00	0	22.30	22.45	0	32	0.00%
2019/05/20	10	20.90	0	0.00	20.85	10	47	21.17%
2019/05/16	25	21.33	0	0.00	21.50	25	48	51.64%
2019/05/09	0	0.00	0	20.70	20.85	0	50	-0.03%
2019/04/24	0	0.00	2	21.35	21.25	-2	49	-4.04%
2019/04/22	0	0.00	1	21.65	21.70	-1	57	-1.74%
2019/04/09	1	21.90	0	0.00	22.10	1	120	0.83%
2019/04/08	2	21.90	0	0.00	21.90	2	125	1.60%
2019/04/02	0	0.00	2	20.30	20.95	-2	129	-1.54%
2019/03/29	0	20.40	0	0.00	20.40	0	140	0.00%
2019/02/13	0	0.00	4	22.80	22.80	-4	474	-0.84%
2019/02/11	0	0.00	1	22.80	22.75	-1	471	-0.21%
2019/01/23	0	0.00	2	22.55	22.65	-2	478	-0.42%
2019/01/16	1	22.50	0	0.00	22.60	1	487	0.21%
2019/01/11	0	0.00	3	22.55	22.55	-3	481	-0.62%
2019/01/07	1	22.90	0	0.00	22.90	1	470	0.21%
2018/12/28	0	0.00	0	22.85	22.90	0	460	0.00%
2018/12/26	0	0.00	0.4	22.85	22.85	-0.4	453	-0.09%
2018/12/21	0	0.00	4	22.85	22.85	-4	441	-0.91%
2018/12/20	0	0.00	1	22.85	22.85	-1	434	-0.23%
2018/12/18	0	0.00	1	22.85	22.85	-1	430	-0.23%
2018/12/14	0	0.00	2.1	22.85	22.85	-2.1	396	-0.54%
2018/12/13	0	0.00	50.2	22.85	22.85	-50.2	387	-12.96%
2018/12/12	1	22.80	0	0.00	22.85	1	370	0.27%
2018/12/10	0	0.00	10	22.25	22.25	-10	216	-4.62%
2018/11/21	0	12.75	0	0.00	12.65	0	146	0.00%
2018/11/19	0.1	12.80	0	0.00	12.90	0.1	155	0.06%
2018/11/13	17	11.75	0	0.00	12.15	17	157	10.81%
2018/11/12	6	11.88	0	0.00	11.80	6	147	4.07%
2018/11/01	3	11.75	3	11.60	11.50	0	171	0.03%
2018/10/26	2	11.00	0	0.00	11.00	2	170	1.17%
2018/10/25	4	11.00	0	0.00	11.00	4	166	2.40%
2018/10/23	6	11.43	0	0.00	11.35	6	165	3.62%
2018/10/18	2	11.45	0	0.00	11.50	2	166	1.20%
2018/10/17	3	11.70	0	0.00	11.70	3	166	1.80%
2018/10/16	2	11.60	0	0.00	11.60	2	168	1.19%
2018/10/15	2	11.35	0	0.00	11.40	2	168	1.19%
2018/10/12	5	11.25	0	0.00	11.25	5	167	2.98%
2018/10/09	10	13.10	0	0.00	12.90	10	159	6.28%
2018/10/08	10	13.88	0	0.00	13.50	10	150	6.63%
2018/10/01	45	15.15	0	0.00	15.25	45	144	31.13%
2018/09/28	0	0.00	6	15.10	15.10	-6	152	-3.94%
2018/09/25	31	15.25	0	0.00	15.10	31	168	18.35%
2018/09/21	11	15.15	0	0.00	15.20	11	174	6.30%
2018/09/20	10	15.15	0	0.00	15.15	10	180	5.54%
2018/09/18	0	0.00	2	15.40	15.30	-2	186	-1.07%
2018/09/14	2	15.35	0	0.00	15.30	2	204	0.98%
2018/06/29	0	0.00	10	22.15	21.45	-10	749	-1.34%
2018/06/21	0	0.00	3	22.50	22.50	-3	748	-0.40%
2018/06/20	5	22.15	0	0.00	22.00	5	748	0.67%
2018/06/15	0	0.00	3	23.60	22.55	-3	736	-0.41%
2018/06/12	4	22.50	0	0.00	22.35	4	685	0.58%
2018/06/05	2	23.55	0	0.00	23.00	2	647	0.31%
2018/06/01	8	23.09	0	0.00	23.15	8	632	1.26%
2018/05/31	11	24.92	8	24.54	23.65	3	632	0.47%
2018/05/30	21	25.00	31	25.11	24.85	-10	582	-1.72%
2018/05/29	16	24.26	16	24.22	24.55	0	466	0.00%
2018/05/28	2	22.30	0	0.00	22.35	2	353	0.57%
2018/05/22	0	0.00	2	21.80	21.60	-2	345	-0.58%
2018/05/21	6	23.43	2	23.70	21.70	4	342	1.17%
2018/05/18	6	22.27	0	0.00	21.95	6	301	1.99%
2018/04/27	1	20.20	0	0.00	21.35	1	428	0.23%
2018/04/26	0	0.00	2	20.35	20.10	-2	433	-0.46%
2018/04/25	1	20.50	0	0.00	20.40	1	432	0.23%
2018/04/24	1	21.05	0	0.00	20.65	1	447	0.22%
2018/04/17	1	21.50	0	0.00	21.40	1	456	0.22%
2018/04/03	0	0.00	10	22.87	22.95	-10	533	-1.88%
2018/03/29	2	21.90	0	0.00	22.00	2	477	0.42%
2018/03/27	0	0.00	2	22.40	22.20	-2	529	-0.38%
2018/03/26	10	22.88	0	0.00	22.10	10	564	1.77%
2018/03/23	0	0.00	11	21.63	22.00	-11	605	-1.82%
2018/03/16	0	0.00	4	21.99	21.90	-4	605	-0.66%
2018/03/15	2	22.55	0	0.00	22.00	2	632	0.32%
2018/03/13	0	0.00	3	21.80	21.90	-3	639	-0.47%
2018/03/12	0	0.00	1	21.60	21.60	-1	641	-0.16%
2018/03/09	3	21.60	0	0.00	21.45	3	655	0.46%
2018/03/07	8	21.45	0	0.00	21.55	8	659	1.21%
2018/03/06	3	21.40	0	0.00	21.45	3	670	0.45%
2018/02/26	0	0.00	1	20.30	20.10	-1	696	-0.14%
2018/02/22	1	20.10	0	0.00	20.10	1	740	0.14%
2018/02/06	0	0.00	16	20.03	19.10	-16	1,018	-1.57%
2018/01/26	7	22.86	2	23.65	22.80	5	1,289	0.39%
2018/01/15	2	22.00	0	0.00	21.85	2	2,211	0.09%
2018/01/09	0	0.00	1	22.10	22.05	-1	2,218	-0.05%
2018/01/08	1	22.95	3	22.52	22.25	-2	2,218	-0.09%
2018/01/05	4	23.43	0	0.00	23.50	4	2,195	0.18%
2018/01/04	6	24.00	12	23.94	23.65	-6	2,186	-0.27%
2018/01/03	6	23.37	0	0.00	23.75	6	2,165	0.28%