聯一光 (3441)-台新-台中券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.40
漲跌
▲0.20
漲幅
+0.55%
成交量
83張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	36.60	0	0.00	36.40	1	437	0.23%
2024/11/21	1	36.30	0	0.00	36.20	1	437	0.23%
2024/11/20	0	0.00	2	36.40	36.10	-2	438	-0.46%
2024/11/11	6	39.18	0	0.00	38.50	6	480	1.25%
2024/11/06	6	42.42	9	41.96	40.75	-3	464	-0.65%
2024/11/05	4	41.10	1	40.50	40.50	3	420	0.71%
2024/10/17	1	39.70	0	0.00	39.85	1	369	0.27%
2024/10/11	0	0.00	8	37.96	37.50	-8	406	-1.97%
2024/09/26	0	0.00	3	38.85	39.05	-3	509	-0.59%
2024/09/25	3.3	39.92	1	39.90	38.70	2.3	540	0.43%
2024/09/24	1	40.40	2	40.55	40.40	-1	519	-0.19%
2024/09/18	0	0.00	9	36.23	36.10	-9	492	-1.83%
2024/09/16	4	36.78	0	0.00	36.55	4	490	0.82%
2024/09/13	5	36.73	0	0.00	36.50	5	491	1.02%
2024/09/12	0	0.00	1	36.35	36.30	-1	488	-0.20%
2024/09/11	1	36.00	0	0.00	35.90	1	489	0.20%
2024/09/05	8	37.70	0	0.00	37.45	8	482	1.66%
2024/09/03	0	39.45	2	39.70	39.20	-2	475	-0.42%
2024/09/02	4	40.73	8	39.66	39.35	-4	473	-0.85%
2024/08/30	9	41.11	3	40.48	40.10	6	468	1.28%
2024/08/29	1	41.30	7.1	42.11	41.75	-6.1	452	-1.34%
2024/08/28	0	0.00	1	40.00	39.80	-1	400	-0.25%
2024/08/27	3	39.00	4	39.33	39.25	-1	388	-0.26%
2024/08/26	0	0.00	1	37.60	37.50	-1	381	-0.26%
2024/08/23	3	37.53	0	0.00	37.75	3	388	0.77%
2024/08/22	0	38.20	4	38.40	38.05	-4	389	-1.01%
2024/08/21	2	38.60	3	39.25	38.95	-1	391	-0.25%
2024/08/20	8	40.16	19	38.61	38.70	-11	387	-2.84%
2024/08/14	2	37.30	2	37.33	36.95	0	376	0.00%
2024/08/06	10	32.00	0	0.00	31.45	10	357	2.80%
2024/07/17	0	0.00	5	40.50	40.20	-5	431	-1.16%
2024/07/16	8	40.89	4	40.70	40.70	4	428	0.93%
2024/07/15	10	40.90	0	0.00	40.50	10	410	2.44%
2024/07/09	0	0.00	1	38.75	38.70	-1	470	-0.21%
2024/07/05	0	0.00	1	41.30	40.70	-1	461	-0.22%
2024/07/02	0	0.00	1	39.00	39.45	-1	401	-0.25%
2024/07/01	0	0.00	2	39.65	39.05	-2	369	-0.54%
2024/06/20	0	0.00	1	36.25	36.40	-1	371	-0.27%
2024/06/17	0	0.00	1	36.70	36.80	-1	372	-0.27%
2024/05/31	1	38.45	0	0.00	38.00	1	377	0.26%
2024/05/30	0	0.00	6	38.05	37.95	-6	375	-1.60%
2024/05/29	5	38.82	4	38.55	38.75	1	374	0.27%
2024/05/22	4	39.75	6	38.97	38.75	-2	365	-0.55%
2024/05/21	0	0.00	4	38.45	38.50	-4	353	-1.13%
2024/05/17	0	0.00	2	38.05	37.85	-2	349	-0.57%
2024/05/13	0	0.00	10	37.35	37.45	-10	358	-2.79%
2024/05/10	0	0.00	1	37.40	37.35	-1	356	-0.28%
2024/05/02	4	38.13	0	0.00	38.10	4	347	1.15%
2024/04/30	16	39.33	6	39.43	38.85	10	348	2.87%
2024/04/29	8	39.30	1	39.05	39.05	7	331	2.11%
2024/04/26	2	39.80	1	38.40	39.80	1	312	0.32%
2024/04/25	0	0.00	3	37.42	37.85	-3	287	-1.04%
2024/04/24	3	37.05	0	0.00	36.95	3	277	1.08%
2024/04/23	1	38.00	4	38.15	37.60	-3	270	-1.11%
2024/04/22	1	36.75	0	0.00	35.25	1	262	0.38%
2024/04/19	2	37.80	0	0.00	36.85	2	258	0.77%
2024/04/18	5	39.40	4	39.36	39.00	1	249	0.40%
2024/04/17	2	35.70	5	38.20	38.50	-3	198	-1.51%
2024/04/16	0	0.00	5	36.22	36.50	-5	173	-2.89%
2024/04/15	0	0.00	1	35.00	34.55	-1	162	-0.61%
2024/03/28	6	36.03	2	35.90	35.50	4	161	2.47%
2024/03/27	6	37.13	10	36.87	36.50	-4	158	-2.53%
2024/03/25	0	34.80	0	0.00	34.05	0	126	0.00%
2024/03/18	0	33.60	0	0.00	33.60	0	159	0.00%
2024/03/12	3	35.65	0	0.00	35.85	3	197	1.52%
2024/02/27	1	37.90	0	0.00	37.80	1	190	0.53%
2024/02/21	1	38.55	0	0.00	38.50	1	215	0.46%
2024/02/20	3	39.12	0	0.00	38.75	3	214	1.40%
2024/02/19	0	0.00	5	39.50	39.45	-5	213	-2.34%
2024/02/01	2	37.20	0	0.00	37.00	2	199	1.00%
2024/01/30	1	36.70	0	0.00	36.70	1	199	0.50%
2024/01/25	0	0.00	1	37.20	37.00	-1	202	-0.49%
2024/01/24	2	38.30	0	0.00	37.65	2	205	0.97%
2024/01/19	1	36.50	0	0.00	36.50	1	243	0.41%
2024/01/03	0	0.00	5	37.55	37.40	-5	246	-2.02%
2023/12/26	0	0.00	5	38.35	38.45	-5	247	-2.02%
2023/12/15	0	0.00	5	39.33	38.75	-5	264	-1.89%
2023/12/14	5	41.36	0	0.00	39.85	5	264	1.89%
2023/12/13	6	40.38	1	40.30	40.50	5	255	1.96%
2023/12/12	0	0.00	2	40.80	40.25	-2	240	-0.83%
2023/12/04	0	0.00	2	39.30	38.80	-2	206	-0.97%
2023/11/20	5	39.14	1	38.90	38.50	4	203	1.96%
2023/11/16	0	0.00	10	37.54	37.20	-10	200	-4.98%
2023/11/08	0	0.00	7	38.10	37.70	-7	215	-3.25%
2023/10/31	28	40.14	2	39.40	37.00	26	225	11.53%
2023/10/30	0	0.00	3	39.62	39.80	-3	205	-1.46%
2023/10/19	0	0.00	2	36.10	36.90	-2	229	-0.87%
2023/10/17	1	37.10	1	37.20	37.10	0	272	0.00%
2023/10/16	1	37.40	0	0.00	37.10	1	295	0.34%
2023/09/28	0	40.40	0	0.00	39.45	0	414	0.00%
2023/09/22	1	40.40	5	40.10	40.30	-4	471	-0.85%
2023/09/18	0	0.00	6	40.13	39.95	-6	477	-1.26%
2023/09/14	4	39.56	6	39.65	39.50	-2	474	-0.42%
2023/09/06	0	0.00	1	39.80	39.50	-1	532	-0.19%
2023/09/05	0	0.00	2	40.05	40.00	-2	537	-0.37%
2023/09/04	0	0.00	1	39.90	39.65	-1	541	-0.18%
2023/08/28	1	37.20	0	0.00	37.05	1	598	0.17%
2023/08/23	0	0.00	3	38.50	38.35	-3	624	-0.48%
2023/08/22	0	0.00	1	39.60	38.40	-1	629	-0.16%
2023/08/17	2	38.15	1	37.40	38.20	1	626	0.16%
2023/08/15	1	37.20	0	0.00	37.15	1	634	0.16%
2023/08/14	1	37.10	0	0.00	36.85	1	661	0.15%
2023/08/10	4	38.10	0	0.00	38.05	4	706	0.57%
2023/08/09	0	0.00	2	40.05	40.00	-2	702	-0.28%
2023/08/07	7	40.94	3	40.90	40.95	4	708	0.56%
2023/08/02	0	0.00	0	41.00	40.80	0	712	0.00%
2023/08/01	7	41.64	10	41.52	40.90	-3	706	-0.42%
2023/07/31	0	0.00	13	40.13	40.05	-13	701	-1.85%
2023/07/28	1	40.50	1	40.60	40.45	0	706	0.00%
2023/07/27	3	41.20	0	0.00	41.05	3	708	0.42%
2023/07/26	2	40.68	6	40.75	40.70	-4	714	-0.56%
2023/07/25	3	41.05	0	0.00	41.35	3	715	0.42%
2023/07/24	0	0.00	6	41.10	40.80	-6	716	-0.84%
2023/07/21	4	42.33	0	0.00	42.30	4	718	0.56%
2023/07/20	7	44.21	21	43.85	43.25	-14	725	-1.93%
2023/07/19	1	43.60	0	0.00	42.95	1	691	0.14%
2023/07/18	0	0.00	5	42.50	42.50	-5	689	-0.73%
2023/07/17	0	0.00	1	41.15	41.15	-1	688	-0.15%
2023/07/14	2	40.70	0	0.00	41.45	2	705	0.28%
2023/07/12	10	41.23	0	0.00	40.40	10	767	1.30%
2023/07/11	3	41.83	0	0.00	41.60	3	812	0.37%
2023/07/10	1	43.65	0	0.00	42.20	1	847	0.12%
2023/07/07	4	42.31	8	42.27	42.00	-4	871	-0.46%
2023/07/06	0	0.00	8	44.46	44.60	-8	929	-0.86%
2023/07/05	19	44.91	7.2	45.08	43.85	11.8	1,112	1.06%
2023/07/04	1	42.85	2	43.00	43.50	-1	1,115	-0.09%
2023/06/29	0	0.00	3	43.20	43.05	-3	1,140	-0.26%
2023/06/28	0	0.00	2	43.41	43.25	-2	1,150	-0.18%
2023/06/27	2	42.65	2	43.00	42.35	0	1,175	0.00%
2023/06/26	16	43.68	1	42.15	43.15	15	1,214	1.24%
2023/06/16	2	42.85	0	0.00	42.85	2	1,523	0.13%
2023/06/15	0	0.00	3	43.33	43.00	-3	1,546	-0.19%
2023/06/13	3	42.73	11	44.25	44.15	-8	1,590	-0.50%
2023/06/12	4	42.01	1	42.60	41.95	3	1,622	0.18%
2023/06/09	1	43.05	0	0.00	42.70	1	1,656	0.06%
2023/06/08	1	42.35	2.1	42.61	42.10	-1.1	1,694	-0.06%
2023/06/07	0	0.00	0.1	43.30	43.05	-0.1	1,805	-0.01%
2023/06/06	2	43.00	3	43.55	43.10	-1	2,021	-0.05%
2023/06/05	11	44.62	5	44.48	44.15	6	2,182	0.27%
2023/06/02	0.1	43.55	2	43.80	43.50	-1.9	2,283	-0.08%
2023/06/01	20	44.90	14	44.11	43.50	6	2,415	0.25%
2023/05/31	0	0.00	1	43.70	43.00	-1	2,452	-0.04%
2023/05/30	7	43.80	6	43.56	43.50	1	2,455	0.04%
2023/05/26	1	42.40	10	41.83	41.65	-9	2,446	-0.37%
2023/05/25	1	42.95	0	0.00	42.80	1	2,448	0.04%
2023/05/23	0	0.00	1	43.70	43.35	-1	2,501	-0.04%
2023/05/22	5	43.57	0	0.00	43.60	5	2,503	0.20%
2023/05/19	3	43.52	3	43.47	43.25	0	2,503	0.00%
2023/05/18	4	43.48	28	43.22	43.75	-24	2,501	-0.96%
2023/05/17	40	43.65	15	43.21	43.75	25	2,483	1.01%
2023/05/16	1	40.80	4.1	41.08	40.80	-3.1	2,440	-0.13%
2023/05/15	1	40.60	0	0.00	40.10	1	2,438	0.04%
2023/05/12	4	40.63	0	0.00	40.90	4	2,441	0.16%
2023/05/09	2	41.33	1	41.50	41.15	1	2,454	0.04%
2023/05/05	0	0.00	1	42.75	42.60	-1	2,492	-0.04%
2023/05/04	2	43.50	3	43.57	43.30	-1	2,521	-0.04%
2023/05/03	1	43.80	1	43.45	43.00	0	2,547	0.00%
2023/05/02	4	43.30	9	43.63	43.50	-5	2,548	-0.20%
2023/04/28	1	42.20	2	42.35	42.35	-1	2,546	-0.04%
2023/04/26	1	41.00	1	41.35	41.30	0	2,544	0.00%
2023/04/25	6.1	42.27	14	41.27	41.05	-7.9	2,547	-0.31%
2023/04/24	2	43.10	2	43.55	43.15	0	2,538	0.00%
2023/04/21	4	43.43	0	43.90	42.80	4	2,536	0.16%
2023/04/20	6	44.88	4	44.44	44.20	2	2,517	0.08%
2023/04/19	2	45.98	2.1	45.99	45.70	-0.1	2,498	0.00%
2023/04/18	3	47.30	2	47.15	46.15	1	2,478	0.04%
2023/04/17	19	48.74	4	48.20	47.60	15	2,455	0.61%
2023/04/14	5	48.13	4	47.99	48.30	1	2,418	0.04%
2023/04/13	3.1	47.96	3	48.12	47.80	0.1	2,370	0.00%
2023/04/12	3	49.52	5	49.45	49.25	-2	2,333	-0.09%
2023/04/11	14.1	50.06	13	50.04	50.30	1.1	2,295	0.05%
2023/04/10	53.2	50.16	60.2	50.73	51.10	-7	2,224	-0.31%
2023/04/07	1	47.35	8	46.64	47.30	-7	2,020	-0.35%
2023/04/06	2	44.43	1	44.01	44.80	1	1,972	0.05%
2023/03/31	1	44.45	23	43.76	43.75	-22	1,967	-1.12%
2023/03/30	1	44.90	3	45.02	44.45	-2	1,964	-0.10%
2023/03/29	22	44.82	6	45.17	44.55	16	1,968	0.81%
2023/03/28	13	45.65	24	45.20	45.10	-11	1,973	-0.56%
2023/03/27	21	47.27	18	47.53	47.30	3	1,949	0.15%
2023/03/24	49	49.76	44	49.30	46.70	5	1,920	0.26%
2023/03/23	45	48.30	8	48.14	48.85	37	1,764	2.10%
2023/03/22	1	46.90	1	46.70	46.10	0	1,656	0.00%
2023/03/21	0	0.00	4	46.33	46.05	-4	1,648	-0.24%
2023/03/20	2	46.80	20	46.10	46.00	-18	1,641	-1.10%
2023/03/17	12	45.11	1	45.60	45.60	11	1,644	0.67%
2023/03/16	10	45.22	7	45.01	44.55	3	1,655	0.18%
2023/03/15	11	46.69	10	46.95	46.30	1	1,663	0.06%
2023/03/14	4	46.14	5	46.43	46.10	-1	1,644	-0.06%
2023/03/13	17	45.37	17	45.66	45.60	0	1,650	0.00%
2023/03/10	33	47.45	44	47.24	47.30	-11	1,668	-0.66%
2023/03/09	33	48.10	24	47.97	47.95	9	1,797	0.50%
2023/03/08	20.2	46.45	39	46.24	47.10	-18.8	1,704	-1.10%
2023/03/07	31	44.82	30	45.03	44.90	1	1,581	0.06%
2023/03/06	37	44.48	50	44.60	44.90	-13	1,496	-0.87%
2023/03/03	16	42.16	6	42.81	42.60	10	1,382	0.72%
2023/03/01	2	41.20	1	40.95	40.50	1	1,398	0.07%
2023/02/24	0	0.00	2	40.05	40.05	-2	1,505	-0.13%
2023/02/22	2	41.10	12	41.20	41.15	-10	1,814	-0.55%
2023/02/21	24	43.02	3	43.35	43.35	21	1,854	1.13%
2023/02/20	0	0.00	1	42.20	42.15	-1	1,824	-0.05%
2023/02/16	0	0.00	1	41.80	41.70	-1	1,834	-0.05%
2023/02/15	0	0.00	2	41.48	41.75	-2	1,845	-0.11%
2023/02/14	0	42.00	0	0.00	41.40	0	1,887	0.00%
2023/02/09	0	41.60	0	0.00	41.75	0	1,914	0.00%
2023/02/07	1	41.75	1	41.65	41.65	0	1,913	0.00%
2023/02/03	2	42.00	7	42.41	41.50	-5	1,906	-0.26%
2023/02/01	2	40.53	1	40.70	40.80	1	1,847	0.05%
2023/01/31	0	0.00	1	39.00	39.00	-1	1,815	-0.06%
2023/01/13	1	36.80	0	0.00	36.55	1	1,809	0.06%
2023/01/12	1	38.35	0	0.00	37.95	1	1,799	0.06%
2023/01/10	0	0.00	1	40.00	39.30	-1	1,797	-0.06%
2023/01/05	0	0.00	2	40.10	39.20	-2	1,838	-0.11%
2023/01/04	0	0.00	3	40.43	39.80	-3	1,837	-0.16%
2023/01/03	5	39.63	0	0.00	39.80	5	1,839	0.27%
2022/12/30	1	38.80	0	0.00	38.75	1	1,864	0.05%
2022/12/27	9	40.87	7	40.84	40.70	2	1,877	0.11%
2022/12/26	0	0.00	3	40.32	40.55	-3	1,870	-0.16%
2022/12/22	2	40.75	0	0.00	40.50	2	1,871	0.11%
2022/12/21	1	40.35	3	39.90	40.05	-2	1,870	-0.11%
2022/12/20	2	39.80	1	41.00	39.10	1	1,861	0.05%
2022/12/19	9	40.80	0	0.00	40.60	9	1,855	0.49%
2022/12/16	1	41.35	1	41.00	40.65	0	1,853	0.00%
2022/12/15	0	0.00	11	42.16	42.00	-11	1,842	-0.60%
2022/12/14	0	0.00	1	42.15	42.15	-1	1,836	-0.05%
2022/12/12	2	42.23	1	42.50	42.50	1	1,824	0.05%
2022/12/09	27	43.27	0	0.00	43.00	27	1,817	1.49%
2022/12/08	18	44.21	5	44.14	44.30	13	1,799	0.72%
2022/12/07	8	44.26	4	44.91	42.95	4	1,769	0.23%
2022/12/06	1	45.75	8	45.20	44.50	-7	1,720	-0.41%
2022/12/05	4	45.88	5	45.86	45.45	-1	1,695	-0.06%
2022/12/02	16	46.26	6	45.91	45.80	10	1,661	0.60%
2022/12/01	36	47.39	27	47.14	47.00	9	1,617	0.56%
2022/11/30	7	45.25	22	46.51	46.95	-15	1,432	-1.05%
2022/11/29	4	42.34	5	42.61	42.70	-1	1,325	-0.08%
2022/11/28	1	41.75	0	0.00	41.70	1	1,353	0.07%
2022/11/25	3	41.87	1	41.20	40.80	2	1,470	0.14%
2022/11/24	2	41.73	2	41.95	41.65	0	1,482	0.00%
2022/11/23	7	42.86	16.1	42.44	42.60	-9.1	1,543	-0.59%
2022/11/22	13	42.83	10	42.54	42.30	3	1,483	0.20%
2022/11/21	17	42.50	25	42.37	42.40	-8	1,416	-0.56%
2022/11/18	11	41.37	28	41.18	40.70	-17	1,298	-1.31%
2022/11/17	1	38.60	11	38.81	39.35	-10	1,121	-0.89%
2022/11/15	2	35.98	1	36.40	35.70	1	1,151	0.09%
2022/11/10	2	36.33	3	36.03	34.70	-1	1,212	-0.08%
2022/11/09	0	0.00	3	34.77	34.30	-3	1,216	-0.25%
2022/11/08	2	34.45	1	34.10	33.80	1	1,253	0.08%
2022/11/07	3	34.22	2	34.53	34.80	1	1,298	0.08%
2022/11/04	0	0.00	1	33.30	33.30	-1	1,515	-0.07%
2022/11/03	0	0.00	3	32.35	32.70	-3	1,778	-0.17%
2022/11/02	3	32.25	0	0.00	32.25	3	1,827	0.16%
2022/10/28	0	0.00	10	30.83	30.65	-10	2,315	-0.43%
2022/10/26	11	31.84	0	0.00	31.00	11	2,475	0.44%
2022/10/25	0	0.00	1	31.30	31.25	-1	2,494	-0.04%
2022/10/24	0	0.00	2	31.50	31.30	-2	2,542	-0.08%
2022/10/21	4	30.84	0	0.00	30.35	4	2,559	0.16%
2022/10/17	3	30.78	3	30.48	31.80	0	2,675	0.00%
2022/10/14	2	32.60	0	0.00	32.40	2	2,695	0.07%
2022/10/13	0	0.00	1	34.15	31.00	-1	2,709	-0.04%
2022/10/12	0	0.00	1	32.10	32.55	-1	2,740	-0.04%
2022/10/07	11	35.24	9	35.57	34.95	2	2,978	0.07%
2022/10/05	2	34.20	3	34.53	33.70	-1	3,100	-0.03%
2022/10/04	1	34.00	0	0.00	33.90	1	3,107	0.03%
2022/10/03	1	33.50	0	0.00	33.00	1	3,134	0.03%
2022/09/30	1	33.25	1	32.30	33.25	0	3,166	0.00%
2022/09/29	2	33.10	0	0.00	32.90	2	3,177	0.06%
2022/09/28	1	32.50	0	0.00	31.55	1	3,172	0.03%
2022/09/23	1	36.05	0	0.00	35.90	1	3,157	0.03%
2022/09/22	0	0.00	3	36.95	37.50	-3	3,152	-0.10%
2022/09/21	0	0.00	10	37.30	37.20	-10	3,150	-0.32%
2022/09/19	0	0.00	1	37.05	37.00	-1	3,153	-0.03%
2022/09/16	0	0.00	10	38.15	38.05	-10	3,150	-0.32%
2022/09/15	10	39.70	0	0.00	38.80	10	3,144	0.32%
2022/09/14	0	39.20	0	0.00	39.45	0	3,139	0.00%
2022/09/07	0	0.00	3	39.58	39.60	-3	3,146	-0.10%
2022/09/06	14	41.65	8	41.22	40.25	6	3,141	0.19%
2022/09/05	1	42.10	20	40.21	40.10	-19	3,103	-0.61%
2022/09/02	16	42.41	11	41.69	41.70	5	3,144	0.16%
2022/09/01	52.1	43.79	35	43.67	42.20	17.1	3,151	0.54%
2022/08/31	8	41.16	0	0.00	41.70	8	3,033	0.26%
2022/08/30	9	41.08	7	41.52	41.20	2	3,015	0.07%
2022/08/29	2	38.90	1	39.00	38.80	1	3,024	0.03%
2022/08/26	22	40.01	14	39.75	40.60	8	3,047	0.26%
2022/08/25	0	0.00	20	38.90	38.80	-20	3,007	-0.66%
2022/08/24	5	39.10	0	0.00	38.50	5	3,017	0.17%
2022/08/23	7	39.17	11	38.99	39.00	-4	3,016	-0.13%
2022/08/22	11	39.89	4	40.95	38.75	7	3,024	0.23%
2022/08/19	8	43.74	7	43.27	42.85	1	2,989	0.03%
2022/08/18	1	42.80	0	0.00	43.25	1	2,959	0.03%
2022/08/17	8	44.04	3	43.63	43.25	5	2,937	0.17%
2022/08/16	3	44.03	12	43.92	43.90	-9	2,896	-0.31%
2022/08/15	6	43.08	7	43.16	43.30	-1	2,838	-0.04%
2022/08/12	28	44.40	33	43.84	44.20	-5	2,796	-0.18%
2022/08/11	53	44.90	51	45.35	44.15	2	2,730	0.07%
2022/08/10	35	45.97	19	46.35	45.30	16	2,499	0.64%
2022/08/09	8	42.59	8	41.85	42.60	0	2,233	0.00%
2022/08/08	14	41.47	15	41.26	41.60	-1	2,177	-0.05%
2022/08/05	38	40.26	40	40.62	40.80	-2	2,117	-0.09%
2022/08/04	115	41.84	99	41.66	40.30	16	2,040	0.78%	大買/
2022/08/03	64	41.69	52	41.46	41.80	12	1,668	0.72%
2022/08/02	2	38.98	6	39.10	38.80	-4	1,532	-0.26%
2022/08/01	1	39.90	0	39.92	40.55	1	1,503	0.07%
2022/07/29	4	40.53	4	40.26	40.55	0	1,475	0.00%
2022/07/28	1	39.60	1	39.90	38.95	0	1,424	0.00%
2022/07/27	4	39.55	1	39.20	39.40	3	1,403	0.21%
2022/07/26	3	38.13	1	38.70	38.20	2	1,379	0.15%
2022/07/25	2	39.95	4	40.54	39.85	-2	1,345	-0.15%
2022/07/22	3	39.23	3	39.82	39.30	0	1,298	0.00%
2022/07/21	1	39.90	0	0.00	39.95	1	1,273	0.08%
2022/07/20	1	38.90	7	39.54	39.20	-6	1,243	-0.48%
2022/07/19	4	39.74	5	39.92	39.40	-1	1,217	-0.08%
2022/07/18	12	39.66	22	39.55	40.00	-10	1,158	-0.86%
2022/07/15	44	40.18	54	39.87	40.85	-10	1,088	-0.92%
2022/07/14	35	38.51	40	38.41	38.90	-5	908	-0.55%
2022/07/13	19	37.33	16	37.82	38.05	3	799	0.38%
2022/07/12	1	35.80	1	34.80	34.80	0	742	0.00%
2022/07/11	17	34.75	4	35.01	34.55	13	722	1.80%
2022/07/08	18	34.29	4	34.55	33.00	14	691	2.02%
2022/07/07	1	29.90	1	33.10	33.10	0	658	0.00%
2022/07/06	1	30.25	0	0.00	30.10	1	642	0.16%
2022/07/01	2	31.93	0	0.00	30.00	2	634	0.32%
2022/06/29	0	0.00	30	33.52	33.40	-30	624	-4.80%
2022/06/28	1	33.90	1	34.75	33.65	0	622	0.00%
2022/06/27	30	34.86	0	0.00	34.65	30	619	4.84%
2022/06/22	1	32.10	0	0.00	32.05	1	603	0.17%
2022/06/21	1	33.65	0	0.00	33.70	1	598	0.17%
2022/06/20	1	33.90	0	0.00	31.35	1	591	0.17%
2022/06/17	0	0.00	13	34.00	33.95	-13	580	-2.24%
2022/06/16	1	38.00	2	37.48	35.10	-1	567	-0.18%
2022/06/13	22	40.10	12	39.78	39.50	10	511	1.95%
2022/06/10	0	0.00	5	40.15	39.85	-5	451	-1.11%
2022/06/09	5	38.94	10	38.40	38.10	-5	371	-1.35%
2022/06/08	1	37.80	4	37.75	37.40	-3	342	-0.88%
2022/06/07	43	38.79	27	39.31	38.40	16	323	4.95%
2022/06/06	1	38.55	3	38.60	38.80	-2	227	-0.88%
2022/06/02	2	35.35	5	35.51	35.30	-3	192	-1.56%
2022/06/01	6	36.89	3	36.83	36.10	3	186	1.61%
2022/05/31	1	36.60	1	36.15	35.90	0	165	0.00%
2022/05/30	2	35.38	0	33.60	36.50	2	150	1.33%
2022/05/27	17	34.19	20	34.43	34.35	-3	115	-2.59%
2022/05/25	0	0.00	0	30.20	30.10	0	72	0.00%
2022/05/23	0	0.00	0	31.05	30.95	0	74	-0.01%
2022/05/12	0	0.00	0	29.10	28.80	0	83	0.00%
2022/05/11	0	0.00	0	29.55	29.10	0	82	0.00%
2022/05/10	0	0.00	0	27.45	28.35	0	81	-0.01%
2022/05/09	0	0.00	0	30.10	29.30	0	80	-0.01%
2022/05/06	0	0.00	0	30.16	30.60	0	81	-0.01%
2022/04/29	1	30.80	0	0.00	31.25	1	91	1.10%
2022/04/27	0	0.00	2	31.03	31.10	-2	97	-2.05%
2022/04/25	1	31.70	2	31.80	31.90	-1	101	-0.99%
2022/04/22	0	0.00	0	33.04	33.20	0	102	0.00%
2022/04/21	0	0.00	2	34.00	33.80	-2	104	-1.91%
2022/04/20	0	0.00	0	32.56	33.55	0	105	0.00%
2022/04/19	0	0.00	1	33.25	33.25	-1	106	-0.94%
2022/04/18	0	0.00	0	33.00	33.50	0	112	0.00%
2022/04/08	1	31.80	0	0.00	31.40	1	231	0.43%
2022/03/23	0	0.00	3	32.57	32.65	-3	250	-1.20%
2022/03/16	1	31.30	0	0.00	31.45	1	307	0.32%
2022/03/15	1	31.50	0	0.00	31.00	1	310	0.32%
2022/03/11	0	32.95	0	0.00	32.30	0	315	0.00%
2022/03/09	0	31.95	0	0.00	31.95	0	317	0.00%
2022/03/07	2	33.00	0	0.00	32.40	2	320	0.62%
2022/03/03	1	34.85	1	35.30	35.00	0	325	0.00%
2022/02/25	0	0.00	1	35.00	34.90	-1	343	-0.29%
2022/02/18	3	36.67	2	36.88	36.50	1	456	0.22%
2022/01/21	10	36.90	10	36.01	36.05	0	621	0.00%
2022/01/20	3	37.25	0	0.00	37.60	3	621	0.48%
2022/01/19	1	37.70	1	37.95	37.80	0	625	0.00%
2022/01/11	0	0.00	1	40.75	39.50	-1	643	-0.16%
2022/01/10	3	41.13	0	0.00	40.50	3	638	0.47%
2022/01/07	0	0.00	19	42.37	41.55	-19	633	-3.00%
2022/01/06	19	41.01	10	41.05	41.00	9	584	1.54%
2022/01/05	10	41.47	18	41.64	41.55	-8	560	-1.43%
2021/12/23	1	39.40	0	0.00	39.20	1	558	0.18%
2021/12/21	0	0.00	3	39.35	38.55	-3	569	-0.53%
2021/12/14	1	38.10	0	0.00	37.90	1	612	0.16%
2021/12/10	1	40.30	0	0.00	39.00	1	618	0.16%
2021/12/08	0	0.00	5	39.60	39.55	-5	584	-0.86%
2021/12/02	10	39.05	3	38.65	38.55	7	607	1.15%
2021/11/30	2	39.70	0	0.00	39.50	2	618	0.32%
2021/11/29	1	39.00	0	0.00	38.95	1	642	0.16%
2021/11/26	2	39.40	0	0.00	39.05	2	724	0.28%
2021/11/25	5	40.15	0	0.00	40.15	5	725	0.69%
2021/11/24	5	40.10	0	0.00	40.25	5	753	0.66%
2021/11/23	2	40.30	2	40.75	39.85	0	772	0.00%
2021/11/22	3	41.45	0	0.00	41.35	3	785	0.38%
2021/11/19	6	43.98	11	43.88	41.60	-5	798	-0.63%
2021/11/18	4	42.48	2	42.63	41.85	2	730	0.27%
2021/11/17	1	42.90	3	42.90	42.80	-2	723	-0.28%
2021/11/16	1	42.85	2	43.18	41.75	-1	713	-0.14%
2021/11/15	0	0.00	2	42.20	42.10	-2	703	-0.28%
2021/11/12	0	0.00	5	40.63	41.30	-5	697	-0.72%
2021/11/10	1	40.10	0	0.00	40.30	1	701	0.14%
2021/11/08	0	0.00	1	40.15	40.25	-1	700	-0.14%
2021/11/05	0	0.00	10	40.02	39.90	-10	703	-1.42%
2021/11/04	5	41.26	5	40.55	40.55	0	702	0.00%
2021/11/03	8	42.68	1	41.65	41.50	7	713	0.98%
2021/11/02	3	43.27	2	41.90	41.95	1	689	0.15%
2021/11/01	16	44.12	9	43.98	44.05	7	669	1.05%
2021/10/29	0	0.00	1	41.20	41.70	-1	603	-0.17%
2021/10/27	0	0.00	1	40.40	39.85	-1	589	-0.17%
2021/10/26	5	40.10	2	41.00	39.40	3	586	0.51%
2021/10/19	0	0.00	1	39.80	39.30	-1	601	-0.17%
2021/10/08	1	38.00	0	0.00	38.20	1	682	0.15%
2021/10/01	1	37.50	1	38.70	37.60	0	868	0.00%
2021/09/29	1	39.30	0	0.00	39.20	1	927	0.11%
2021/09/28	0	0.00	7	40.16	40.50	-7	969	-0.72%
2021/09/27	6	41.55	0	0.00	40.65	6	1,039	0.58%
2021/09/23	4	42.31	2	42.88	41.60	2	1,066	0.19%
2021/09/22	2	42.23	0	0.00	41.70	2	1,103	0.18%
2021/09/09	1	40.25	0	0.00	39.65	1	1,313	0.08%
2021/09/08	0	0.00	3	37.98	38.25	-3	1,299	-0.23%
2021/09/02	0	0.00	2	41.08	40.10	-2	1,304	-0.15%
2021/09/01	16	43.31	27	43.92	42.35	-11	1,280	-0.86%
2021/08/31	0	0.00	1	41.10	41.50	-1	1,197	-0.08%
2021/08/30	17	42.96	1	42.60	41.95	16	1,195	1.34%
2021/08/27	1	41.20	0	0.00	41.60	1	1,168	0.09%
2021/08/26	2	39.23	1	38.85	39.60	1	1,154	0.09%
2021/08/25	2	38.68	14	39.12	39.60	-12	1,139	-1.05%
2021/08/20	1	34.00	0	0.00	34.30	1	1,138	0.09%
2021/08/19	1	33.80	0	0.00	33.70	1	1,146	0.09%
2021/08/18	0	0.00	10	35.60	35.30	-10	1,174	-0.85%
2021/08/16	1	35.70	0	0.00	35.65	1	1,180	0.08%
2021/08/12	1	38.50	0	0.00	38.50	1	1,197	0.08%
2021/08/09	0	0.00	1	40.55	40.50	-1	1,212	-0.08%
2021/07/29	1	39.80	0	0.00	39.55	1	1,257	0.08%
2021/07/26	0	0.00	1	40.90	40.90	-1	1,281	-0.08%
2021/07/21	1	40.50	1	40.70	40.55	0	1,283	0.00%
2021/07/20	1	42.00	0	0.00	41.05	1	1,292	0.08%
2021/07/19	0	0.00	2	43.45	43.25	-2	1,298	-0.15%
2021/07/16	5	44.34	3	44.92	44.20	2	1,345	0.15%
2021/07/14	2	43.45	2	43.60	42.50	0	1,351	0.00%
2021/07/13	10	43.86	4	43.91	42.50	6	1,354	0.44%
2021/07/12	12	44.53	0	0.00	44.40	12	1,336	0.90%
2021/07/09	7	43.93	3	43.90	44.20	4	1,338	0.30%
2021/07/08	29	46.59	35	45.71	44.75	-6	1,365	-0.44%
2021/07/07	2	44.40	5	43.86	44.30	-3	1,276	-0.24%
2021/07/06	6	43.58	3.1	42.92	42.30	2.9	1,268	0.23%
2021/07/05	13	42.91	0	0.00	42.65	13	1,297	1.00%
2021/07/02	6	41.78	8	42.54	43.85	-2	1,327	-0.15%
2021/07/01	1	40.30	2	40.18	39.90	-1	1,295	-0.08%
2021/06/30	4	41.79	3	41.92	41.65	1	1,394	0.07%
2021/06/29	6.1	42.24	4	42.16	41.15	2.1	1,652	0.13%
2021/06/28	15	43.51	17	43.13	44.25	-2	1,707	-0.11%
2021/06/25	1	39.85	4	40.21	40.25	-3	1,722	-0.17%
2021/06/23	1	36.00	1	36.40	36.05	0	1,739	0.00%
2021/06/22	0	0.00	1	37.20	35.90	-1	1,863	-0.05%
2021/06/21	5	38.13	4	38.41	37.00	1	1,913	0.05%
2021/06/18	2	35.40	2	35.65	36.30	0	1,912	0.00%
2021/06/17	0	0.00	1	35.55	35.55	-1	1,941	-0.05%
2021/06/16	0	0.00	1	35.50	34.60	-1	1,976	-0.05%
2021/06/11	0	0.00	1	36.70	35.30	-1	2,041	-0.05%
2021/06/07	0	0.00	18	33.60	33.60	-18	2,322	-0.78%
2021/06/03	0	0.00	1	35.50	35.95	-1	2,352	-0.04%
2021/06/02	1	36.15	1	36.10	35.40	0	2,348	0.00%
2021/06/01	3	35.78	2	36.13	35.80	1	2,357	0.04%
2021/05/28	0	0.00	1	35.00	34.60	-1	2,339	-0.04%
2021/05/26	26	36.23	7	35.16	35.05	19	2,335	0.81%
2021/05/25	2	34.18	1	34.50	34.35	1	2,312	0.04%
2021/05/24	0	0.00	8	33.00	33.25	-8	2,324	-0.34%
2021/05/21	0	0.00	1	33.30	33.30	-1	2,398	-0.04%
2021/05/20	13	32.30	2	33.45	31.80	11	2,433	0.45%
2021/05/19	1	32.15	1	32.55	31.40	0	2,418	0.00%
2021/05/18	1	29.70	1	30.40	31.85	0	2,418	0.00%
2021/05/17	2	30.48	2	31.05	29.00	0	2,412	0.00%
2021/05/13	2	29.60	2	30.80	32.25	0	2,398	0.00%
2021/05/12	0	0.00	3	31.22	31.15	-3	2,397	-0.13%
2021/05/11	0	0.00	5	34.32	33.50	-5	2,384	-0.21%
2021/05/10	1	37.45	0	0.00	37.00	1	2,390	0.04%
2021/05/07	8	37.86	1	38.00	38.35	7	2,466	0.28%
2021/05/05	1	36.50	2	37.15	36.50	-1	2,451	-0.04%
2021/05/04	2	36.05	7	34.34	35.45	-5	2,444	-0.20%
2021/05/03	2	37.00	6	37.62	36.15	-4	2,448	-0.16%
2021/04/29	0	0.00	1	40.70	39.65	-1	2,435	-0.04%
2021/04/28	0	0.00	1	40.80	40.75	-1	2,424	-0.04%
2021/04/27	4	41.35	0	0.00	40.90	4	2,413	0.17%
2021/04/26	6	42.33	0	0.00	41.90	6	2,407	0.25%
2021/04/23	9	41.74	6	41.65	41.20	3	2,389	0.13%
2021/04/22	15	43.14	22	42.68	41.00	-7	2,372	-0.30%
2021/04/21	20	43.33	22	41.58	43.90	-2	2,320	-0.09%
2021/04/20	7	41.43	7	40.63	40.85	0	2,271	0.00%
2021/04/19	3	41.00	2	40.68	40.30	1	2,257	0.04%
2021/04/16	3	42.48	5	42.54	41.80	-2	2,240	-0.09%
2021/04/15	3	41.15	7	42.61	42.65	-4	2,222	-0.18%
2021/04/14	3	43.17	6	41.43	40.65	-3	2,192	-0.14%
2021/04/13	7	44.65	5	44.78	43.00	2	2,147	0.09%
2021/04/12	9	45.19	6	45.37	44.10	3	2,129	0.14%
2021/04/09	8	48.01	7	47.61	47.00	1	2,093	0.05%
2021/04/08	12	49.83	17	49.91	49.20	-5	2,039	-0.25%
2021/04/07	16	49.03	11	49.11	48.50	5	1,964	0.25%
2021/04/06	16	49.01	24	49.33	48.00	-8	1,915	-0.42%
2021/04/01	49	51.48	46	51.82	52.20	3	1,798	0.17%
2021/03/31	34	48.16	12	48.39	49.30	22	1,518	1.45%
2021/03/30	34	43.10	39	43.57	44.85	-5	1,409	-0.35%
2021/03/29	18	39.88	8	41.11	40.80	10	1,289	0.78%
2021/03/26	5	38.99	1	39.15	38.75	4	1,234	0.32%
2021/03/25	0	0.00	6	43.53	38.10	-6	1,201	-0.50%
2021/03/24	2	40.03	5	41.90	41.90	-3	1,069	-0.28%
2021/03/23	7	38.10	1	38.10	38.10	6	1,005	0.60%
2021/03/22	0	0.00	6	33.42	34.65	-6	951	-0.63%
2021/03/19	5	35.13	4	34.94	34.00	1	912	0.11%
2021/03/18	4	34.98	27	35.38	34.60	-23	874	-2.63%
2021/03/17	11	34.28	15	34.70	34.25	-4	836	-0.48%
2021/03/16	17	34.69	15	35.39	33.90	2	803	0.25%
2021/03/15	8	32.47	8	33.00	34.15	0	654	0.00%
2021/03/12	0	0.00	2	31.05	31.05	-2	542	-0.37%
2021/03/11	1	30.60	1	31.05	30.45	0	518	0.00%
2021/03/10	3	30.87	1	31.50	30.50	2	503	0.40%
2021/03/08	4	29.90	0	0.00	29.30	4	465	0.86%
2021/03/04	0	0.00	5	28.94	28.65	-5	456	-1.10%
2021/03/03	0	0.00	1	28.15	29.05	-1	494	-0.20%
2021/03/02	0	0.00	1	30.10	28.95	-1	497	-0.20%
2021/02/24	1	29.80	0	0.00	29.90	1	480	0.21%
2021/02/23	35	31.53	2	30.93	31.55	33	459	7.19%
2021/02/22	3	30.80	0	0.00	30.95	3	382	0.78%
2021/02/19	1	27.60	0	0.00	28.55	1	340	0.29%
2021/02/03	0	0.00	1	27.20	26.20	-1	325	-0.31%
2021/01/29	7	29.54	16	29.24	26.55	-9	288	-3.11%
2021/01/20	0	0.00	1	25.70	25.05	-1	168	-0.60%
2021/01/14	0	0.00	3	25.95	26.40	-3	161	-1.86%
2021/01/12	1	26.50	0	0.00	26.15	1	160	0.62%
2021/01/07	5	27.50	1	27.30	27.30	4	158	2.52%
2021/01/06	3	28.27	1	27.50	27.50	2	158	1.26%
2021/01/04	1	27.65	1	28.15	28.00	0	151	0.00%
2020/12/07	6	28.82	0	0.00	28.20	6	145	4.13%
2020/12/04	1	29.00	0	0.00	28.60	1	143	0.70%
2020/11/27	1	29.30	1	29.60	29.00	0	126	0.00%
2020/11/20	1	25.60	0	0.00	25.90	1	76	1.30%
2020/10/21	0	0.00	1	24.90	24.70	-1	88	-1.12%
2020/10/12	0	24.95	0	0.00	24.75	0	146	0.00%
2020/09/07	0	0.00	2	27.00	27.10	-2	340	-0.59%
2020/09/04	0	0.00	2	27.20	27.55	-2	341	-0.59%
2020/08/28	2	26.45	0	0.00	26.45	2	341	0.58%
2020/08/18	0	26.75	0	0.00	26.75	0	351	0.00%
2020/08/17	0	26.75	0	0.00	26.75	0	352	0.00%
2020/08/05	0	0.00	5	27.35	27.30	-5	350	-1.43%
2020/08/03	1	27.70	1	27.55	27.20	0	351	0.00%
2020/07/27	0	0.00	2	26.60	26.55	-2	360	-0.55%
2020/07/22	3	28.62	0	0.00	28.50	3	355	0.84%
2020/07/21	8	29.50	9	29.29	28.65	-1	351	-0.28%
2020/07/09	0	0.00	1	31.80	31.55	-1	307	-0.32%
2020/07/08	1	32.30	1	32.20	31.65	0	298	0.00%
2020/07/07	4	32.94	7	32.76	32.15	-3	300	-1.00%
2020/07/06	1	30.60	0	0.00	30.40	1	270	0.37%
2020/07/03	0	0.00	5	29.80	30.10	-5	270	-1.85%
2020/07/02	0	0.00	2	30.25	29.80	-2	269	-0.74%
2020/07/01	1	30.60	1	30.45	30.20	0	267	0.00%
2020/06/19	0	0.00	3	27.90	27.50	-3	195	-1.53%
2020/06/17	3	27.50	0	0.00	27.30	3	194	1.54%
2020/06/10	0	26.30	0	0.00	26.45	0	193	0.00%
2020/06/03	0	0.00	1	26.15	26.35	-1	209	-0.48%
2020/05/28	2	26.70	2	26.15	25.65	0	206	0.00%
2020/05/14	0	0.00	7	26.13	25.75	-7	193	-3.61%
2020/05/06	0	0.00	1	26.30	26.65	-1	188	-0.53%
2020/05/04	0	0.00	4	25.58	25.65	-4	182	-2.19%
2020/04/30	0	0.00	2	26.10	26.00	-2	182	-1.09%
2020/04/28	1	25.75	0	0.00	25.75	1	180	0.55%
2020/04/22	0	0.00	1	24.75	24.80	-1	183	-0.55%
2020/04/17	1	26.00	0	0.00	25.75	1	184	0.54%
2020/04/16	0	0.00	3	26.13	26.00	-3	182	-1.65%
2020/04/15	1	25.85	0	0.00	25.85	1	181	0.55%
2020/04/14	4	26.75	1	26.60	26.20	3	179	1.67%
2020/04/10	5	26.14	0	0.00	26.00	5	171	2.92%
2020/04/09	0	0.00	2	25.60	26.45	-2	159	-1.25%
2020/04/07	0	0.00	1	22.45	22.50	-1	150	-0.66%
2020/03/26	0	0.00	10	20.59	20.90	-10	204	-4.89%
2020/03/24	5	18.95	0	0.00	18.85	5	201	2.49%
2020/03/13	1	22.30	0	0.00	22.30	1	182	0.55%
2020/03/06	4	24.38	4	24.63	24.35	0	159	0.00%
2020/03/05	0	0.00	5	24.15	24.20	-5	158	-3.15%
2020/03/02	0	0.00	0	25.00	23.80	0	157	0.00%
2020/02/27	1	25.00	0	0.00	24.60	1	157	0.64%
2020/02/24	1	25.30	0	0.00	25.35	1	156	0.64%
2020/02/19	0	0.00	1	25.85	25.75	-1	156	-0.64%
2020/01/31	1	26.80	0	0.00	27.00	1	163	0.61%
2020/01/30	0	0.00	2	26.70	26.75	-2	166	-1.20%
2020/01/08	0	0.00	2	28.75	28.95	-2	205	-0.97%
2020/01/07	3	29.25	0	0.00	29.20	3	212	1.41%
2020/01/06	0	0.00	4	29.70	29.60	-4	212	-1.89%
2020/01/03	0	0.00	13	31.04	30.50	-13	209	-6.22%
2019/12/31	10	32.10	0	0.00	31.85	10	205	4.87%
2019/12/30	8	32.42	0	0.00	32.30	8	205	3.90%
2019/12/27	0	0.00	2	30.85	31.50	-2	174	-1.15%
2019/12/19	1	30.10	0	0.00	29.60	1	167	0.60%
2019/12/18	1	29.55	1	29.90	29.80	0	166	0.00%
2019/12/12	0	0.00	1	28.90	28.85	-1	173	-0.58%
2019/11/27	1	29.95	0	0.00	29.80	1	220	0.45%
2019/11/11	2	29.90	0	0.00	29.85	2	253	0.79%
2019/10/28	0	0.00	2	31.15	31.15	-2	254	-0.79%
2019/10/25	1	31.10	0	0.00	31.10	1	254	0.39%
2019/10/24	2	31.75	1	31.90	31.35	1	254	0.39%
2019/10/23	0	0.00	2	31.90	31.70	-2	252	-0.79%
2019/10/22	0	0.00	1	31.90	32.00	-1	233	-0.43%
2019/10/21	1	30.40	1	30.70	30.65	0	231	0.00%
2019/10/17	0	0.00	2	30.15	30.05	-2	236	-0.85%
2019/10/14	0	0.00	3	30.15	30.20	-3	248	-1.21%
2019/10/08	2	31.15	0	0.00	30.50	2	255	0.78%
2019/10/04	1	30.90	0	0.00	30.75	1	268	0.37%
2019/10/02	2	30.88	0	0.00	30.95	2	297	0.67%
2019/09/26	1	29.60	0	0.00	29.60	1	306	0.33%
2019/09/20	2	29.90	0	0.00	30.20	2	326	0.61%
2019/09/06	1	30.15	0	0.00	30.30	1	352	0.28%
2019/08/30	5	29.45	0	0.00	29.25	5	346	1.44%
2019/08/22	1	28.95	0	0.00	28.80	1	352	0.28%
2019/08/06	1	28.20	0	0.00	29.10	1	376	0.27%
2019/08/05	0	0.00	2	29.55	29.10	-2	377	-0.53%
2019/07/25	0	0.00	6	32.00	31.90	-6	419	-1.43%
2019/07/23	2	32.10	0	0.00	31.80	2	422	0.47%
2019/07/11	2	33.95	0	0.00	33.20	2	532	0.38%
2019/07/09	3	32.65	3	32.10	32.40	0	535	0.00%
2019/07/08	2	33.70	0	0.00	33.20	2	543	0.37%
2019/07/03	0	0.00	4	31.28	31.25	-4	622	-0.64%
2019/07/01	4	31.30	0	0.00	31.30	4	625	0.64%
2019/06/27	0	0.00	2	31.45	30.85	-2	655	-0.30%
2019/06/20	2	31.25	0	0.00	31.45	2	678	0.29%
2019/06/18	0	0.00	6	30.96	30.50	-6	702	-0.85%
2019/06/17	0	0.00	0	30.25	30.40	0	716	0.00%
2019/06/14	6	30.62	0	0.00	30.30	6	756	0.79%
2019/06/13	0	0.00	1	31.00	30.60	-1	774	-0.13%
2019/06/12	0	0.00	1	30.30	30.00	-1	853	-0.12%
2019/06/05	0	0.00	0	32.25	29.85	0	1,015	0.00%
2019/05/31	3	31.22	3	30.73	30.50	0	1,038	0.00%
2019/05/15	1	30.50	1	30.80	30.40	0	1,292	0.00%
2019/05/13	1	29.00	0	0.00	29.00	1	1,322	0.08%
2019/05/10	5	29.95	0	0.00	29.50	5	1,324	0.38%
2019/05/09	1	30.00	0.3	29.00	29.15	0.7	1,320	0.05%
2019/05/08	1	30.70	2	30.55	30.55	-1	1,316	-0.08%
2019/05/07	2	31.53	1	31.15	31.10	1	1,314	0.08%
2019/05/03	3	32.32	3	32.65	32.05	0	1,314	0.00%
2019/04/26	1	31.50	0	0.00	31.65	1	1,340	0.07%
2019/04/19	1	33.10	2	32.80	33.30	-1	1,392	-0.07%
2019/04/18	6	34.98	4	34.18	32.90	2	1,451	0.14%
2019/04/17	1	34.00	2	34.25	34.85	-1	1,396	-0.07%
2019/04/12	0	32.50	0	0.00	32.70	0	1,332	0.00%
2019/04/11	7	34.75	9	34.16	33.80	-2	1,316	-0.15%
2019/04/10	1	32.40	1	32.70	33.15	0	1,229	0.00%
2019/04/09	1	31.10	0	0.00	31.10	1	1,192	0.08%
2019/04/08	0	31.60	0	0.00	31.65	0	1,187	0.00%
2019/04/03	2	32.03	0	0.00	31.60	2	1,181	0.17%
2019/04/01	2	33.08	7	32.61	32.00	-5	1,170	-0.43%
2019/03/28	0	0.00	1	32.10	31.70	-1	1,132	-0.09%
2019/03/26	2	32.15	1	31.95	32.00	1	1,123	0.09%
2019/03/25	2	31.03	2	31.20	31.25	0	1,111	0.00%
2019/03/21	2	32.80	0	0.00	32.90	2	1,093	0.18%
2019/03/20	1	32.65	1	32.90	32.05	0	1,072	0.00%
2019/03/19	0	0.00	1	33.80	32.30	-1	1,055	-0.09%
2019/03/18	1	32.20	0	0.00	32.00	1	1,012	0.10%
2019/03/15	1	32.50	3	33.50	32.00	-2	995	-0.20%
2019/03/13	0	0.00	3	30.05	30.45	-3	880	-0.34%
2019/03/12	14	31.03	17	30.93	30.90	-3	848	-0.35%
2019/03/11	2	28.70	0	0.00	29.10	2	757	0.26%
2019/03/08	2	28.65	2	28.60	28.90	0	776	0.00%
2019/03/06	4	29.24	6	29.28	29.30	-2	813	-0.25%
2019/03/05	7	30.25	3	30.07	29.20	4	796	0.50%
2019/03/04	0	0.00	1	28.00	28.05	-1	728	-0.14%
2019/02/27	3	27.63	2	27.85	27.70	1	723	0.14%
2019/02/25	3	29.12	3	29.20	28.90	0	756	0.00%
2019/02/21	6	29.63	10	29.68	28.90	-4	738	-0.54%
2019/02/20	0	0.00	2	28.30	28.30	-2	676	-0.30%
2019/02/19	6	28.58	0	0.00	28.25	6	660	0.91%
2019/02/18	1	27.95	6	28.03	27.60	-5	642	-0.78%
2019/02/15	1	28.15	2	28.48	27.20	-1	630	-0.16%
2019/02/14	14	28.67	13	28.90	28.25	1	615	0.16%
2019/02/13	4	26.90	0	0.00	27.45	4	559	0.71%
2019/02/12	0	0.00	1	25.20	25.15	-1	526	-0.19%
2019/01/22	2	25.38	2	25.48	24.45	0	561	0.00%
2019/01/18	9	25.72	9	25.87	25.50	0	575	0.00%
2019/01/11	7	25.72	0	0.00	25.30	7	623	1.12%
2019/01/10	2	25.30	3	25.53	26.20	-1	573	-0.17%
2019/01/09	0	0.00	1	23.50	23.85	-1	505	-0.20%
2019/01/07	0	0.00	4	22.00	22.05	-4	501	-0.80%
2018/12/25	0	0.00	5	21.80	21.95	-5	518	-0.96%
2018/12/20	2	22.30	0	0.00	22.10	2	522	0.38%
2018/12/11	0	0.00	1	23.30	23.40	-1	509	-0.20%
2018/11/30	6	24.33	1	24.40	25.10	5	499	1.00%
2018/11/27	1	22.40	2	22.35	22.40	-1	448	-0.22%
2018/11/23	1	21.90	0	0.00	21.90	1	445	0.22%
2018/11/22	3	23.70	3	23.97	22.65	0	439	0.00%
2018/11/09	0	0.00	1	21.65	21.85	-1	418	-0.24%
2018/11/08	2	21.98	0	0.00	21.90	2	422	0.47%
2018/11/07	0	0.00	4	21.95	22.40	-4	419	-0.95%
2018/11/06	1	22.40	1	22.60	21.60	0	424	0.00%
2018/10/31	0	0.00	1	21.10	20.90	-1	414	-0.24%
2018/10/30	1	19.65	1	19.90	19.75	0	407	0.00%
2018/10/29	2	20.85	1	21.00	20.15	1	403	0.25%
2018/10/26	6	24.01	6	22.27	21.50	0	398	0.00%
2018/10/25	9	24.39	7	23.69	23.15	2	396	0.50%
2018/10/23	1	22.40	0	0.00	22.20	1	332	0.30%
2018/10/22	1	20.70	0	0.00	21.85	1	321	0.31%
2018/09/17	1	26.00	0	0.00	26.05	1	551	0.18%
2018/09/13	1	25.30	1	25.45	25.00	0	561	0.00%
2018/09/12	0	0.00	1	26.30	25.00	-1	566	-0.18%
2018/09/10	0	0.00	6	24.98	24.65	-6	580	-1.03%
2018/09/07	1	27.00	0	0.00	27.35	1	586	0.17%
2018/09/06	0	0.00	1	29.30	29.30	-1	626	-0.16%
2018/08/31	0	0.00	2	31.20	31.55	-2	795	-0.25%
2018/08/20	1	30.60	0	0.00	29.90	1	1,067	0.09%
2018/08/16	0	0.00	5	31.00	31.70	-5	1,112	-0.45%
2018/08/14	0	0.00	2	31.55	32.40	-2	1,130	-0.18%
2018/08/08	0	0.00	4	35.90	35.10	-4	1,146	-0.35%
2018/08/01	3	37.63	0	0.00	36.80	3	1,132	0.26%
2018/07/23	2	39.65	2	38.55	38.80	0	1,063	0.00%
2018/07/20	1	39.95	1	40.50	40.35	0	1,043	0.00%
2018/07/18	1	35.80	1	36.25	36.10	0	994	0.00%
2018/07/17	1	36.05	1	36.00	36.00	0	1,001	0.00%
2018/07/06	1	34.10	0	0.00	34.50	1	1,180	0.08%
2018/07/02	1	39.20	1	38.20	38.20	0	1,166	0.00%
2018/06/29	1	38.80	1	39.20	39.20	0	1,159	0.00%
2018/06/28	1	39.25	0	0.00	40.70	1	1,128	0.09%
2018/06/27	0	0.00	3	37.40	37.00	-3	1,086	-0.28%
2018/06/19	0	0.00	6	41.70	40.75	-6	1,058	-0.57%
2018/06/15	4	44.10	0	0.00	42.55	4	1,056	0.38%
2018/06/14	8	45.14	7	45.02	43.90	1	1,044	0.10%
2018/06/13	5	45.65	1	45.70	43.00	4	999	0.40%
2018/06/12	1	44.60	1	45.00	44.10	0	978	0.00%
2018/06/11	2	43.50	0	0.00	43.30	2	979	0.20%
2018/06/08	1	45.00	6	44.93	44.00	-5	942	-0.53%
2018/06/07	6	42.18	1	43.00	42.50	5	867	0.58%
2018/06/06	10	44.48	6	44.45	44.50	4	833	0.48%
2018/06/05	1	41.80	3	41.30	41.95	-2	728	-0.27%
2018/06/04	3	36.15	3	35.57	38.15	0	662	0.00%
2018/06/01	2	35.10	2	35.50	34.70	0	632	0.00%
2018/05/31	3	35.57	3	35.10	34.40	0	626	0.00%
2018/05/28	0	0.00	7	34.61	34.55	-7	644	-1.09%
2018/05/25	7	35.00	2	34.33	34.60	5	670	0.75%
2018/05/24	15	34.05	11	34.11	34.20	4	660	0.61%
2018/05/22	1	33.90	2	33.53	34.20	-1	624	-0.16%
2018/05/21	2	32.40	1	31.30	33.00	1	609	0.16%
2018/05/17	2	30.73	2	30.50	30.55	0	604	0.00%
2018/04/23	0	0.00	5	35.88	34.80	-5	748	-0.67%
2018/04/19	0	0.00	3	37.15	37.05	-3	741	-0.40%
2018/04/18	2	39.50	2	37.25	37.15	0	752	0.00%
2018/04/17	4	39.06	2	39.83	38.30	2	758	0.26%
2018/04/16	1	39.10	2	38.53	38.15	-1	722	-0.14%
2018/04/13	5	39.51	29	38.24	37.85	-24	704	-3.41%
2018/04/12	29	38.14	4	37.40	38.20	25	659	3.79%
2018/04/11	1	35.30	0	0.00	34.75	1	596	0.17%
2018/03/16	1	35.50	0	0.00	35.70	1	624	0.16%
2018/03/14	0	0.00	4	34.10	34.25	-4	620	-0.64%
2018/03/01	9	35.77	6	35.65	35.50	3	712	0.42%
2018/02/26	1	33.70	0	0.00	33.80	1	668	0.15%
2018/02/09	0	0.00	12	29.86	30.55	-12	860	-1.40%
2018/02/08	0	0.00	1	32.10	32.10	-1	858	-0.12%
2018/02/07	1	33.80	0	0.00	33.80	1	861	0.12%
2018/02/06	0	0.00	1	33.30	33.50	-1	873	-0.11%
2018/02/02	1	38.00	0	0.00	37.95	1	887	0.11%
2018/01/30	5	39.38	0	0.00	38.25	5	934	0.53%
2018/01/23	0	0.00	2	35.95	35.10	-2	900	-0.22%
2018/01/19	2	36.50	0	0.00	36.00	2	928	0.22%
2018/01/08	0	0.00	2	40.63	40.25	-2	1,118	-0.18%
2018/01/03	2	41.90	2	41.50	41.20	0	1,262	0.00%