• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,672張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0372.4247.7369.8247.49242.502.626,5280.01%
2024/12/0279242.7057.1243.44242.502226,4900.08%
2024/11/2979239.56100.2238.88244.50-21.226,824-0.08%
2024/11/28150.2239.93139.5237.66232.5010.727,2170.04% 大買/大賣/
2024/11/27118.8242.12152.8243.85244.00-3428,049-0.12% 大買/大賣/
2024/11/2685.2236.8072.3236.94239.0012.928,4100.05%
2024/11/2595237.38128.1237.92239.50-33.128,479-0.12% 大賣/
2024/11/2263.2224.9962225.14226.001.228,1840.00%
2024/11/21146.2228.50196.2225.54229.50-5028,030-0.18% 大買/大賣/
2024/11/20222.8229.14156226.52222.0066.827,8170.24% 大買/大賣/
2024/11/19140.2229.17174.1230.52230.00-3427,389-0.12% 大買/大賣/
2024/11/1889.3222.5387.1221.59222.502.227,3800.01%
2024/11/15211230.51217.5228.19230.00-6.527,346-0.02% 大買/大賣/
2024/11/1445.6243.44124.2243.61239.50-78.627,174-0.29% 大賣/
2024/11/13141.5248.1878.1248.84244.0063.427,1790.23% 大買/
2024/11/1278.5249.22266.2251.31252.50-187.727,149-0.69% 大賣/鉅額交易
2024/11/11310.6254.19127255.52252.00183.627,2120.67% 大買/大賣/鉅額交易
2024/11/08223.2262.98364.2262.42251.50-14127,097-0.52% 大買/大賣/鉅額交易
2024/11/07252.1253.9599.2253.86251.50152.927,0820.56% 大買/鉅額交易
2024/11/06176251.54184.3251.01254.00-8.327,096-0.03% 大買/大賣/
2024/11/05193.4248.08217.8248.15250.00-24.426,735-0.09% 大買/大賣/
2024/11/04264.2233.15274.9232.23234.00-10.726,112-0.04% 大買/大賣/
2024/11/01135.3220.34123.4221.20221.5011.925,5080.05% 大買/大賣/
2024/10/3085.4215.2160.3215.17213.5025.125,2490.10%
2024/10/29183216.77186.4216.72220.00-3.525,088-0.01% 大買/大賣/
2024/10/2892.6213.3381.5213.42214.0011.124,6640.05%
2024/10/2586.5226.7181.7226.09224.004.824,3500.02%
2024/10/24131236.40108.1235.20229.0022.924,2460.09% 大買/大賣/
2024/10/23102.4244.82126.9246.17251.50-24.523,771-0.10% 大買/大賣/
2024/10/22127.3235.70168.4237.25241.50-41.123,455-0.18% 大買/大賣/
2024/10/21135233.94104.2232.14230.0030.823,3270.13% 大買/大賣/
2024/10/18210.8242.28103.5239.09232.00107.423,2590.46% 大買/大賣/鉅額交易
2024/10/17183240.92208.5241.55247.00-25.522,954-0.11% 大買/大賣/
2024/10/16219.7226.29243.2226.89229.50-23.622,578-0.10% 大買/大賣/
2024/10/15136.1241.91184.8242.85234.00-48.621,863-0.22% 大買/大賣/
2024/10/14133.2217.07150.6219.85228.00-17.421,548-0.08% 大買/大賣/
2024/10/11148.5212.40109.1212.10207.5039.421,3590.18% 大買/大賣/
2024/10/09111.3205.07125.7207.12210.50-14.421,590-0.07% 大買/大賣/
2024/10/0851193.0536193.50192.001521,1630.07%
2024/10/0754.5194.5285.4195.12194.00-30.921,380-0.14%
2024/10/0447188.1850.6189.17190.50-3.521,544-0.02%
2024/10/01112.7187.98195.1189.91191.50-82.422,024-0.37% 大買/大賣/
2024/09/3037.4185.2644.6185.09185.50-7.222,877-0.03%
2024/09/27130189.7188.6193.48182.5041.423,0760.18% 大買/
2024/09/2669.3196.3579195.22198.00-9.723,017-0.04%
2024/09/2556.3188.6250190.01189.006.323,3530.03%
2024/09/2465.9188.1760.2187.67188.505.723,4860.02%
2024/09/23274.7193.68202.3194.50184.0072.423,7180.31% 大買/大賣/
2024/09/205.2184.240187.50183.505.123,6390.02%
2024/09/195179.039182.56186.50-424,080-0.02%
2024/09/1812178.175178.70174.00724,7210.03%
2024/09/164.1179.751178.01178.00325,6430.01%
2024/09/133.1175.7212.1175.55179.50-9.126,088-0.03%
2024/09/1211.1170.7214172.32173.00-2.926,941-0.01%
2024/09/112164.754167.00164.00-227,682-0.01%
2024/09/106166.910166.00164.00627,9430.02%
2024/09/093.2165.982163.75168.001.228,2080.00%
2024/09/062157.003157.67157.00-128,6520.00%
2024/09/058157.3122.7159.77155.00-14.729,069-0.05%
2024/09/0414.2158.5316.5158.59158.00-2.329,159-0.01%
2024/09/03107.2177.7792.4177.04174.0014.829,1900.05% 大買/
2024/09/02294.1177.56305.1177.03178.50-1128,907-0.04% 大買/大賣/
2024/08/30243173.33272.4173.48173.50-29.328,237-0.10% 大買/大賣/
2024/08/29430.5167.17420.2167.45172.0010.327,6300.04% 大買/大賣/
2024/08/2864.1154.78162.3156.19160.00-98.226,405-0.37% 大賣/
2024/08/2793.5142.67112.7142.92145.50-19.225,724-0.07% 大賣/
2024/08/2678139.0157.1137.79136.502125,4890.08%
2024/08/2324.1139.7134.4139.56142.00-10.325,623-0.04%
2024/08/2216.7139.2316.5139.33137.000.226,1650.00%
2024/08/2155.2140.0180.5138.75139.50-25.326,056-0.10%
2024/08/20143.2140.57109.1138.49138.5034.126,0560.13% 大買/大賣/
2024/08/1929.4138.8637.1139.31137.00-7.725,883-0.03%
2024/08/1672.1136.3756.8136.15137.0015.225,8980.06%
2024/08/1548.6133.2136133.38134.0012.625,7650.05%
2024/08/1470.6134.4985.1133.09132.50-14.525,809-0.06%
2024/08/1371.7130.6076.3131.51132.50-4.625,778-0.02%
2024/08/1260.2127.2862127.48127.00-1.825,588-0.01%
2024/08/09218125.61182125.17122.503625,3770.14% 大買/大賣/
2024/08/0869.1117.0982.1116.94122.00-1324,727-0.05%
2024/08/0747.2108.8748109.33111.00-0.824,3260.00%
2024/08/0654.1102.6545101.72104.509.124,0850.04%
2024/08/0530.1107.4019.6107.87107.0010.523,8180.04%
2024/08/0217.6122.5757.5122.26118.50-39.823,831-0.17%
2024/08/0186.1133.5368133.62131.0018.123,6590.08%
2024/07/3133129.8247130.51126.50-1423,413-0.06%
2024/07/3045127.3347127.16128.50-223,254-0.01%
2024/07/2974127.9756128.53125.001823,0160.08%
2024/07/2620.3121.5619122.34125.001.322,6240.01%
2024/07/2371128.7249127.21126.002222,5040.10%
2024/07/2252130.8087.5129.83127.00-35.422,266-0.16%
2024/07/1968.8142.9350.1140.94137.0018.721,9860.08%
2024/07/1883.4143.36109.3144.19148.00-25.921,614-0.12% 大賣/
2024/07/17158.1147.13154.1147.38145.004.121,2180.02% 大買/大賣/
2024/07/1665.2141.3472.1140.83140.50-6.920,641-0.03%
2024/07/1584.3142.7879.1142.78140.505.320,4580.03%
2024/07/1284.1137.4288.3136.64138.00-4.220,002-0.02%
2024/07/11229.3146.42194.8144.80143.5034.619,6610.18% 大買/大賣/
2024/07/1043141.0789.8142.59145.00-46.819,094-0.25%
2024/07/0979132.7961.5133.15132.0017.518,8200.09%
2024/07/0872.3135.4794.1134.61134.00-21.818,495-0.12%
2024/07/05148143.69132.1143.56143.5015.918,1810.09% 大買/大賣/
2024/07/04390.3142.91350.8142.80141.0039.517,7930.22% 大買/大賣/
2024/07/0384132.2191.4134.50137.50-7.416,664-0.04%
2024/07/0295.5128.15115.4127.11125.00-19.916,389-0.12% 大賣/
2024/07/01150.4131.54199.2131.41130.00-48.816,270-0.30% 大買/大賣/
2024/06/2892126.3982126.16123.501015,5860.06%
2024/06/27118126.1092.2125.60123.5025.815,1790.17% 大買/
2024/06/26136.5121.24179.5122.21126.50-4314,553-0.30% 大買/大賣/
2024/06/2598.3113.4788.6111.75115.009.814,1550.07%
2024/06/24211.1118.50153.9117.91114.0057.213,7280.42% 大買/大賣/
2024/06/21269.8120.69250.2121.23122.0019.613,1330.15% 大買/大賣/
2024/06/20105112.76216.5114.28119.50-111.512,304-0.91% 大買/大賣/鉅額交易
2024/06/19233.5107.81162107.87109.0071.412,1490.59% 大買/大賣/
2024/06/18113.399.66196.4100.74104.00-83.111,429-0.73% 大買/大賣/
2024/06/177196.3667.296.2894.803.810,6940.04%
2024/06/1462.395.0891.195.0994.40-28.810,477-0.28%
2024/06/13116.994.0698.194.2695.4018.810,2100.18% 大買/
2024/06/12150.590.5810889.3889.0042.59,7580.44% 大買/大賣/
2024/06/1117.287.145.386.8688.0011.99,4160.13%
2024/06/0762.786.554086.9187.5022.79,4360.24%
2024/06/0630.784.9015.284.3785.0015.59,3580.17%
2024/06/052383.5524.183.8882.70-1.19,333-0.01%
2024/06/043687.6423.186.8485.9012.99,5110.14%
2024/06/0339.190.32988.5888.4030.19,7400.31%
2024/05/3142.690.8550.391.0488.50-7.79,855-0.08%
2024/05/3026.195.7656.195.9394.00-3010,141-0.30%
2024/05/2911998.01112.799.3495.806.410,5280.06% 大買/大賣/
2024/05/28190.997.83201.997.8297.90-11.110,497-0.11% 大買/大賣/
2024/05/271194.851396.0896.20-29,879-0.02%
2024/05/247784.94154.182.9787.50-77.110,514-0.73% 大賣/
2024/05/2340.179.9934.479.7879.605.710,4670.05%
2024/05/2265.779.1162.179.5579.803.610,7200.03%
2024/05/212378.672978.6979.10-610,620-0.06%
2024/05/2035.178.4561.778.4179.00-26.610,824-0.25%
2024/05/1789.875.7693.175.7476.00-3.310,818-0.03%
2024/05/1625.172.214972.5672.90-23.910,897-0.22%
2024/05/1529.168.754469.1368.40-14.910,988-0.14%
2024/05/1416.167.201167.4067.105.111,0490.05%
2024/05/131066.396.166.2966.703.911,0460.04%
2024/05/102165.391466.5665.80711,0570.06%
2024/05/0937.566.432967.0965.008.511,0700.08%
2024/05/0869.165.646666.0066.103.111,0870.03%
2024/05/07463.203.164.1063.600.910,9860.01%
2024/05/0600.001.163.5363.60-1.111,006-0.01%
2024/05/037.164.032363.3363.30-1611,014-0.14%
2024/05/021363.1812.362.7263.200.711,0410.01%
2024/04/30763.5700.0063.30711,2290.06%
2024/04/292263.50663.4563.301611,2200.14%
2024/04/262263.041063.0861.901211,2070.11%
2024/04/251161.751861.0460.90-711,137-0.06%
2024/04/24760.7100.0060.80711,1010.06%
2024/04/23359.23359.1059.50011,1680.00%
2024/04/223.159.65159.3058.302.111,1910.02%
2024/04/1951.161.54860.8960.9043.111,1640.39%
2024/04/181364.61865.2064.50511,0860.05%
2024/04/1739.365.57665.9365.2033.311,1150.30%
2024/04/165765.232567.3264.703211,0690.29%
2024/04/152070.462.371.3769.7017.810,9390.16%
2024/04/12972.98673.2373.80310,8530.03%
2024/04/1146.173.841273.7472.5034.110,7920.32%
2024/04/105977.029976.9977.40-4010,638-0.38%
2024/04/0934.172.672472.3572.8010.110,3360.10%
2024/04/088072.893571.7970.804510,2390.44%
2024/04/036976.975477.0176.101510,1780.15%
2024/04/021375.021074.2674.80310,1850.03%
2024/04/018.175.851476.2674.90-5.910,264-0.06%
2024/03/293074.211174.2074.001910,1820.19%
2024/03/2816.475.243275.0875.10-15.610,144-0.15%
2024/03/271072.36172.5072.50910,0300.09%
2024/03/262573.721073.6373.50159,9930.15%
2024/03/256.176.0314.175.8275.00-89,926-0.08%
2024/03/2238.175.974675.4876.00-7.99,842-0.08%
2024/03/212171.7265.173.6074.00-44.19,574-0.46%
2024/03/201269.441469.6069.00-29,479-0.02%
2024/03/19871.351071.1570.50-29,519-0.02%
2024/03/18570.842270.6071.00-179,538-0.18%
2024/03/1513.569.131570.1568.80-1.59,632-0.02%
2024/03/142269.3516.470.1869.305.69,8680.06%
2024/03/136171.806771.9370.50-610,005-0.06%
2024/03/122672.903373.3772.40-710,137-0.07%
2024/03/1164.172.244172.4372.2023.110,3310.22%
2024/03/0845.271.9647.672.3770.50-2.410,340-0.02%
2024/03/0715678.45119.476.6975.6036.610,1980.36% 大買/大賣/
2024/03/062079.164278.8978.50-2210,133-0.22%
2024/03/05228.678.27373.877.2879.80-145.29,915-1.46% 大買/大賣/鉅額交易
2024/03/04171.377.14221.777.9076.60-50.49,422-0.54% 大買/大賣/
2024/03/01221.271.31117.371.0072.20103.98,8201.18% 大買/大賣/鉅額交易
2024/02/2956.168.4742.368.6267.5013.88,5090.16%
2024/02/27161.873.59112.174.2469.7049.78,4190.59% 大買/大賣/
2024/02/268174.305375.9277.40287,8540.36%
2024/02/23325.171.04328.370.9670.40-3.27,685-0.04% 大買/大賣/
2024/02/2217.768.7524.168.3468.10-6.47,255-0.09%
2024/02/219570.728169.6568.90147,1500.20%
2024/02/205670.1446.869.6068.009.26,9270.13%
2024/02/1966.271.13107.470.7469.20-41.16,757-0.61% 大賣/
2024/02/1696.169.133668.1470.7060.16,5300.92%
2024/02/151364.3333.364.1564.30-20.36,419-0.32%
2024/02/053.361.0100.0061.103.36,3410.05%
2024/02/02462.20562.4861.40-16,356-0.02%
2024/02/013762.95662.8861.80316,3730.49%
2024/01/3113.262.452162.5662.30-7.86,373-0.12%
2024/01/30261.80762.1362.00-56,357-0.08%
2024/01/29961.045461.2961.70-456,447-0.70%
2024/01/264459.79459.5059.50406,4840.62%
2024/01/2512.561.162160.8360.70-8.56,624-0.13%
2024/01/2436.762.0968.262.6662.10-31.56,756-0.47%
2024/01/231960.771660.7860.5036,7210.04%
2024/01/223260.141460.1360.50186,7440.27%
2024/01/191258.68258.6558.80106,7670.15%
2024/01/181560.80859.4559.0076,8840.10%
2024/01/172161.751360.7859.6087,1750.11%
2024/01/16161.00259.8559.90-17,159-0.01%
2024/01/15660.321359.7360.20-77,196-0.10%
2024/01/121559.6732.358.9458.60-17.37,268-0.24%
2024/01/118.158.452757.0159.10-18.97,333-0.26%
2024/01/10155.901956.3056.30-187,412-0.24%
2024/01/0900.00155.8056.40-17,524-0.01%
2024/01/08456.3800.0056.2047,6440.05%
2024/01/052.256.9200.0056.802.28,1430.03%
2024/01/041357.45257.4557.70118,2810.13%
2024/01/0310.259.322159.7658.50-10.98,480-0.13%
2024/01/02761.633.261.5961.303.88,6000.04%
2023/12/298.263.06863.0562.300.28,7510.00%
2023/12/284163.943963.9463.5028,7950.02%
2023/12/27160.4025.261.0962.00-24.28,934-0.27%
2023/12/2600.001.259.0258.40-1.29,310-0.01%
2023/12/255.258.1000.0058.005.29,5400.05%
2023/12/221958.15458.8858.50159,7900.15%
2023/12/21558.70758.0458.00-210,069-0.02%
2023/12/2012.257.85358.3758.309.210,6140.09%
2023/12/19256.45156.2057.00111,4280.01%
2023/12/183.257.471.257.1257.30212,1040.02%
2023/12/1512.258.4518.959.1758.00-6.712,257-0.05%
2023/12/14760.70561.1260.20212,6240.02%
2023/12/1300.00460.4060.60-412,772-0.03%
2023/12/1225.161.1310.161.2060.301513,1590.11%
2023/12/1157.263.103463.3362.5023.213,2750.17%
2023/12/0845.762.7251.963.1664.00-6.213,058-0.05%
2023/12/0777.564.587163.9664.606.512,8320.05%
2023/12/0650.664.4364.163.6566.00-13.512,568-0.11%
2023/12/0522.160.871761.4561.505.112,2750.04%
2023/12/041362.551762.2562.00-412,155-0.03%
2023/12/0146.161.9241.261.9762.704.912,0410.04%
2023/11/30259.300.158.5159.801.911,6630.02%
2023/11/29558.741458.6658.80-911,604-0.08%
2023/11/28156.70158.4058.40011,5580.00%
2023/11/27257.45158.8056.70111,5230.01%
2023/11/24358.232559.4058.20-2211,472-0.19%
2023/11/222757.431957.6658.10811,2040.07%
2023/11/211857.3111.257.0756.806.811,1340.06%
2023/11/20656.43256.4555.70411,0200.04%
2023/11/174.655.492255.7555.70-17.410,936-0.16%
2023/11/1627.154.97654.8055.2021.110,7830.20%
2023/11/1553.558.715156.5956.102.510,6400.02%
2023/11/1444.359.893160.0559.5013.310,4570.13%
2023/11/131857.791457.4957.30410,2370.04%
2023/11/10856.4114.156.0055.60-6.110,152-0.06%
2023/11/09256.80657.8757.90-410,116-0.04%
2023/11/084.558.802059.0858.60-15.510,046-0.15%
2023/11/071460.62759.8459.9079,9880.07%
2023/11/0610.261.942162.2261.40-10.89,933-0.11%
2023/11/032061.511360.9860.7079,8100.07%
2023/11/023261.6923.360.8361.008.79,7290.09%
2023/11/0126.259.392959.9160.30-2.99,566-0.03%
2023/10/3131.260.243160.0257.800.29,3870.00%
2023/10/3000.00159.6059.40-19,241-0.01%
2023/10/271859.431859.0158.9009,2170.00%
2023/10/263360.582859.9059.8059,2060.05%
2023/10/256461.0393.361.1361.10-29.39,108-0.32%
2023/10/242157.601357.7258.5088,8310.09%
2023/10/23156.40157.2056.2008,9680.00%
2023/10/2018.156.511755.9355.501.19,0350.01%
2023/10/195.155.90656.8756.20-0.99,020-0.01%
2023/10/1815.457.041657.1557.00-0.68,972-0.01%
2023/10/1725.159.912060.1658.805.18,8680.06%
2023/10/1652.260.4049.259.4259.6038,7590.03%
2023/10/1379.462.276962.7761.0010.48,6420.12%
2023/10/1228.162.222361.8261.605.18,1630.06%
2023/10/1122.261.625361.2461.70-30.87,989-0.39%
2023/10/0659.163.1246.263.1662.8012.97,7500.17%
2023/10/0536.163.3026.163.4463.20107,5600.13%
2023/10/042762.653962.8062.70-127,371-0.16%
2023/10/03102.162.9890.263.0664.0011.97,2590.16% 大買/
2023/10/0221962.85238.361.6662.20-19.36,918-0.28% 大買/大賣/
2023/09/2812959.0811959.0659.00106,4300.16% 大買/大賣/
2023/09/2773.157.767158.0859.002.16,1970.03%
2023/09/26101.358.97107.658.7658.20-6.35,998-0.10% 大買/大賣/
2023/09/25235.158.9622558.9959.4010.15,6940.18% 大買/大賣/
2023/09/22282.657.32264.157.2058.5018.55,1500.36% 大買/大賣/
2023/09/218856.3068.356.0457.3019.74,2890.46%
2023/09/203353.113352.0552.1003,5920.00%
2023/09/195654.1962.153.9353.50-6.13,384-0.18%
2023/09/182254.892154.3853.8012,9290.03%
2023/09/157152.577453.0954.00-32,688-0.11%
2023/09/1436.449.1241.450.1951.20-52,219-0.22%
2023/09/13646.293.546.2646.802.51,9560.13%
2023/09/11345.3200.0044.8531,8600.16%
2023/09/08145.300.145.0544.450.91,8150.05%
2023/09/0700.00144.5544.45-11,806-0.06%
2023/09/061945.371845.8745.3011,7900.06%
2023/09/040.443.1500.0043.000.41,7220.03%
2023/09/010.142.65242.7542.70-1.91,719-0.11%
2023/08/29140.5500.0040.7511,7150.06%
2023/08/24142.80243.1341.45-11,727-0.06%
2023/08/2300.00542.8142.85-51,714-0.29%
2023/08/182.142.35442.3542.20-1.91,695-0.11%
2023/08/172.143.2400.0043.152.11,6860.12%
2023/08/16242.0000.0042.5021,6680.12%
2023/08/151742.641242.4842.5051,6500.30%
2023/08/101543.0515.242.1542.55-0.21,594-0.01%
2023/08/09144.3000.0043.8011,5760.06%
2023/08/0800.000.144.4544.45-0.11,5690.00%
2023/08/07145.3500.0045.3011,5620.06%
2023/08/0400.001.144.2244.00-1.11,540-0.07%
2023/08/02545.26144.6044.6041,5300.26%
2023/08/01246.90946.3146.50-71,494-0.47%
2023/07/3120.249.182048.9547.700.21,4560.01%
2023/07/28847.974.247.2947.953.81,3780.28%
2023/07/2700.00148.1548.00-11,329-0.08%
2023/07/2615.349.7720.150.6448.00-4.81,269-0.38%
2023/07/25451.707.151.8952.80-3.11,031-0.30%
2023/07/2442.247.5949.147.1248.00-6.8879-0.78%
2023/07/21643.68443.9144.6527750.26%
2023/07/20344.23344.2744.9007010.00%
2023/07/19041.1500.0040.8506410.00%
2023/07/18142.90443.3542.00-3630-0.48%
2023/07/171143.39144.5044.00106071.65%
2023/07/14041.10241.3041.20-2561-0.35%
2023/07/13141.55341.5540.80-2557-0.36%
2023/07/12340.6500.0040.4535460.55%
2023/07/1100.00241.3041.20-2536-0.37%
2023/07/10542.643.142.1442.201.95180.37%
2023/07/07241.18141.5040.9014610.22%
2023/07/0600.00340.9540.85-3424-0.71%
2023/07/04241.88441.4041.95-2389-0.51%
2023/07/0300.00239.1039.10-2319-0.63%
2023/06/30140.10239.4039.40-1311-0.32%
2023/06/29538.5400.0038.5052841.76%
2023/06/28138.40138.6538.1502750.00%
2023/06/2600.00036.8036.8502510.00%
2023/06/21037.6500.0037.5002520.00%
2023/06/20137.55237.6537.45-1249-0.40%
2023/06/14138.5000.0038.5012450.41%
2023/06/1200.00038.0038.1502450.00%
2023/06/0900.00138.3538.25-1246-0.41%
2023/06/07238.4000.0038.7522460.81%
2023/06/06238.7000.0038.4522460.81%
2023/06/0500.00139.0038.80-1250-0.40%
2023/06/02138.6000.0038.5512440.41%
2023/06/01138.75139.0538.7502400.00%
2023/05/31238.8000.0038.8022310.86%
2023/05/23137.2500.0037.1512120.47%
2023/05/11035.9000.0035.7502220.00%
2023/05/092.536.5200.0036.302.52281.09%
2023/05/04136.7500.0036.7012520.40%
2023/04/28136.9000.0036.9012730.37%
2023/04/27136.8000.0036.6012720.37%
2023/04/2600.00236.4536.90-2272-0.73%
2023/04/24137.5000.0037.4512620.38%
2023/04/210.538.00037.9037.700.52600.19%
2023/04/1900.00739.7039.50-7250-2.79%
2023/04/17240.1000.0040.5022430.82%
2023/04/1100.00139.6539.70-1235-0.42%
2023/04/1000.00040.0039.7002320.00%
2023/04/0700.00040.2039.8502310.00%
2023/04/0600.00040.0039.850229-0.01%
2023/03/31040.8400.0040.1502280.00%
2023/03/30040.5500.0040.3002260.00%
2023/03/28041.5000.0040.6002270.00%
2023/03/27041.7100.0041.6502250.00%
2023/03/24041.2800.0041.2002230.00%
2023/03/23041.3000.0041.1502220.00%
2023/03/15040.5500.0039.7502240.00%
2023/03/14040.7500.0040.2002250.00%
2023/03/13040.9100.0040.7002240.00%
2023/03/10042.3900.0041.2002240.00%
2023/03/090.142.7500.0042.200.12240.03%
2023/03/08041.6200.0042.3502240.00%
2023/03/07041.7900.0041.7002200.01%
2023/03/06041.6000.0041.4502210.00%
2023/03/02040.8500.0040.6002200.00%
2023/03/01040.8000.0041.0002220.00%
2023/02/22041.0000.0040.7502250.00%
2023/02/21041.7000.0041.5002250.00%
2023/02/20041.5500.0041.6502350.00%
2023/02/17041.303.341.3841.25-3.3238-1.37%
2023/02/14040.8000.0041.4502420.00%
2023/02/10140.55440.2840.00-3239-1.25%
2023/02/0900.00141.3041.30-1236-0.42%
2023/02/07341.6800.0041.6532321.29%
2023/02/063541.373342.1642.0522270.88%
2023/02/02540.50640.5940.60-1208-0.48%
2023/02/0100.00240.3040.30-2202-0.99%
2023/01/31439.6100.0039.9041972.03%
2023/01/30137.7500.0037.8011850.54%
2023/01/17137.20137.2037.2001830.00%
2023/01/1600.00137.4037.20-1184-0.54%
2023/01/13037.4000.0037.3501840.02%
2023/01/10337.8000.0037.9032031.48%
2022/12/0100.00040.1540.2002260.00%
2022/11/3000.00139.9540.05-1225-0.44%
2022/11/2800.00139.0539.15-1222-0.45%
2022/11/25539.0000.0038.9552252.22%
2022/11/21138.7000.0038.3012390.42%
2022/11/18138.9000.0038.5012590.39%
2022/11/1700.000.338.6539.10-0.3261-0.10%
2022/11/1600.00439.0038.90-4262-1.52%
2022/11/11236.8500.0036.9022640.76%
2022/11/10336.6800.0036.7532641.13%
2022/09/30140.4000.0040.6013670.27%
2022/09/2600.001541.7540.95-15365-4.11%
2022/09/14044.9000.0044.6503710.00%
2022/09/05045.0000.0044.3003810.00%
2022/09/0200.00245.1545.10-2381-0.52%
2022/09/0100.00245.4545.15-2383-0.52%
2022/08/29145.80046.0045.4014040.24%
2022/08/25248.20148.0547.8013920.25%
2022/08/2400.00147.5046.60-1377-0.26%
2022/08/1900.00547.0046.80-5363-1.38%
2022/08/12747.1400.0046.3573352.09%
2022/08/1100.00245.7545.50-2318-0.63%
2022/08/101545.9600.0045.75153104.84%
2022/08/09145.5000.0046.2513030.33%
2022/08/08546.18646.6946.25-1286-0.35%
2022/08/0500.00143.9543.75-1243-0.41%
2022/08/0100.00042.0042.2002340.00%
2022/07/2800.00242.0841.70-2232-0.86%
2022/07/22041.6000.0041.2002290.00%
2022/07/21141.1500.0041.7012340.43%
2022/07/15241.5500.0041.5522260.88%
2022/07/12039.5000.0038.9502260.00%
2022/07/1100.00140.9540.75-1228-0.44%
2022/07/070.139.3500.0040.250.12290.04%
2022/07/060.239.9000.0039.500.22320.09%
2022/07/04139.7500.0039.9012420.41%
2022/06/30141.2000.0041.0012390.42%
2022/06/220.143.6000.0042.600.12470.06%
2022/06/1400.00245.3045.70-2241-0.83%
2022/06/13145.6000.0045.4012390.42%
2022/06/1000.00246.7846.70-2242-0.82%
2022/06/09247.03147.4047.3012400.42%
2022/06/08247.5500.0046.9022340.85%
2022/06/06145.1500.0045.0012150.46%
2022/06/011.145.6600.0045.901.12250.48%
2022/05/3100.00144.8045.20-1222-0.45%
2022/05/30144.00043.5543.9512200.45%
2022/05/2500.00042.8042.9502270.00%
2022/05/2300.00043.3543.5502350.00%
2022/05/1700.00342.5042.75-3244-1.23%
2022/05/1200.00142.6041.50-1245-0.41%
2022/05/1100.00042.8542.3002440.00%
2022/05/1000.00042.3542.8502460.00%
2022/05/0900.00043.5542.5502460.00%
2022/05/0600.00044.0544.3002450.00%
2022/05/0400.00044.0044.3002510.00%
2022/05/03244.0300.0044.0022550.78%
2022/04/29143.55143.5543.5002570.00%
2022/04/25145.2500.0044.9012560.39%
2022/04/21046.4000.0046.0502570.00%
2022/04/20047.2100.0045.4002590.01%
2022/04/19045.7000.0045.3502610.00%
2022/04/18045.9800.0045.9002650.00%
2022/04/15045.58145.1044.80-1257-0.39%
2022/04/14145.7500.0045.7012600.38%
2022/04/13045.9400.0045.9002610.00%
2022/04/12045.9300.0045.6502630.00%
2022/04/11447.7000.0046.6042621.53%
2022/04/08148.0000.0048.1512570.39%
2022/03/230.150.1900.0049.850.12560.02%
2022/03/210.449.8000.0050.300.42590.16%
2022/03/18049.3500.0049.7502640.00%
2022/03/17049.05148.9549.35-1265-0.38%
2022/03/16148.2000.0048.2512650.38%
2022/03/15148.0000.0047.8512660.38%
2022/03/11149.0000.0049.1512640.38%
2022/03/09148.75148.6048.5502650.00%
2022/03/083.248.5900.0048.203.22701.19%
2022/03/072.349.9000.0049.652.32610.87%
2022/03/040.151.3000.0051.000.12580.02%
2022/03/020.151.3000.0051.500.12660.02%
2022/02/25150.8000.0050.9012790.36%
2022/02/243.151.4100.0050.803.12831.10%
2022/02/22151.900.152.2052.200.92980.30%
2022/02/1500.000.252.7052.60-0.2323-0.06%
2022/02/140.152.5000.0052.700.13250.02%
2022/02/10153.8000.0053.7013450.29%
2022/02/070.352.1700.0052.600.34200.07%
2022/01/260.152.7000.0052.400.14220.01%
2022/01/25053.0000.0053.1004280.00%
2022/01/240.252.8000.0053.100.24370.05%
2022/01/11354.4000.0053.5034630.65%
2022/01/1000.00154.9054.40-1458-0.22%
2022/01/07154.70154.4054.9004600.00%
2022/01/060.155.5000.0055.100.14540.02%
2022/01/0300.00257.1056.30-2449-0.44%
2021/12/30156.801557.0356.80-14449-3.11%
2021/12/27255.95156.0055.7014500.22%
2021/12/240.455.1000.0055.400.44530.09%
2021/12/23155.5000.0055.5014550.22%
2021/12/17155.0000.0054.9014640.22%
2021/12/146.154.8400.0055.106.14641.30%
2021/12/090.156.3000.0055.900.14580.01%
2021/12/08556.5000.0056.4054581.09%
2021/12/061.156.4900.0056.501.14560.24%
2021/12/021056.2000.0056.20104612.18%
2021/11/290.156.3000.0056.700.14600.01%
2021/11/2400.001158.5659.20-11457-2.40%
2021/11/23157.8000.0057.8014520.22%
2021/11/220.258.0000.0057.800.24490.03%
2021/11/1910.157.60257.2057.008.14501.80%
2021/11/1800.00158.7058.80-1437-0.23%
2021/11/16159.001059.5059.50-9430-2.09%
2021/11/1500.00458.7058.90-4426-0.94%
2021/11/12656.7500.0057.1064241.41%
2021/11/1100.001.357.5057.30-1.3430-0.29%
2021/11/100.356.502.157.3657.50-1.8443-0.41%
2021/11/096.256.89357.4056.903.24420.72%
2021/11/08558.14158.1058.1044320.92%
2021/11/05860.131259.9960.00-4423-0.95%
2021/11/040.256.10158.0057.70-0.9377-0.23%
2021/11/02358.4300.0057.4033830.78%
2021/10/291.156.1000.0055.801.13770.29%
2021/10/2800.00257.1056.50-2386-0.52%
2021/10/2100.00155.7055.70-1461-0.22%
2021/10/20253.90154.1053.9014610.22%
2021/10/1900.00154.3054.30-1484-0.21%
2021/10/18154.0000.0053.7015550.18%
2021/10/0700.001152.2052.70-11645-1.70%
2021/10/06151.20951.9051.20-8693-1.15%
2021/09/1300.00154.2053.60-1737-0.14%
2021/09/10153.8000.0054.0017440.13%
2021/09/0700.00154.6053.90-1751-0.13%
2021/09/01156.80356.4756.60-2751-0.27%
2021/08/3100.00155.9055.40-1745-0.13%
2021/08/25354.7000.0055.0037460.40%
2021/08/2400.00253.0053.10-2744-0.27%
2021/08/171.652.7400.0052.001.67520.21%
2021/08/16155.4000.0053.6017510.13%
2021/08/13156.20156.2055.8007390.00%
2021/08/1200.00357.4057.50-3736-0.41%
2021/08/1100.000.357.3956.90-0.3749-0.03%
2021/08/10758.29158.1058.1067630.79%
2021/08/090.259.6000.0059.300.27870.03%
2021/08/06161.400.360.6560.400.77880.08%
2021/08/0500.00161.3061.30-1801-0.12%
2021/08/0400.00262.5061.80-2841-0.24%
2021/07/30461.60462.0561.0008510.00%
2021/07/29162.100.561.3462.200.58450.06%
2021/07/2800.00360.5360.90-3849-0.35%
2021/07/27264.00762.7961.80-5853-0.59%
2021/07/2600.00361.1361.40-3832-0.36%
2021/07/233.560.63561.2060.60-1.5839-0.18%
2021/07/222762.9521.163.0961.705.98240.72%
2021/07/21360.07159.5060.4027630.26%
2021/07/20358.43158.6058.3027580.26%
2021/07/19259.5500.0059.8027570.26%
2021/07/16259.801159.9760.00-9777-1.16%
2021/07/15259.601.259.6959.600.87790.11%
2021/07/141359.981259.8760.2017870.13%
2021/07/131459.361659.4458.90-2771-0.26%
2021/07/12156.30156.9057.0007330.00%
2021/07/09256.00256.0056.0007400.00%
2021/07/0800.00256.8556.50-2760-0.26%
2021/07/070.556.7000.0056.300.57780.06%
2021/07/06256.9500.0056.8028120.25%
2021/07/05457.4000.0057.4049080.44%
2021/07/01156.3000.0056.2019240.11%
2021/06/301356.83456.9056.8099330.96%
2021/06/291057.38158.3057.3099380.96%
2021/06/2500.00157.9057.10-1956-0.10%
2021/06/240.757.1700.0057.400.79670.07%
2021/06/23256.60257.1057.0009680.00%
2021/06/22656.33156.0055.9059700.52%
2021/06/21457.28157.1057.0039690.31%
2021/06/18259.00158.8059.0019680.10%
2021/06/17358.5300.0058.6039700.31%
2021/06/1500.00158.5058.50-1981-0.10%
2021/06/11158.10458.4058.00-3991-0.30%
2021/06/1000.00857.9558.00-8998-0.80%
2021/06/07156.20157.5057.9001,0110.00%
2021/06/0200.00157.6057.70-11,041-0.10%
2021/06/01258.80358.5058.50-11,046-0.10%
2021/05/31357.7000.0057.7031,0460.29%
2021/05/2800.00857.1657.00-81,047-0.76%
2021/05/2600.00356.2756.90-31,053-0.28%
2021/05/25456.05356.0056.0011,0560.09%
2021/05/24254.30154.5055.3011,0600.09%
2021/05/21154.10354.0754.10-21,060-0.19%
2021/05/20353.10353.4053.1001,0720.00%
2021/05/18452.78351.9052.8011,0790.09%
2021/05/17649.86150.1048.0551,0720.47%
2021/05/14652.8000.0052.6061,0470.57%
2021/05/13551.8800.0052.4051,0420.48%
2021/05/12752.592050.9451.60-131,027-1.27%
2021/05/11757.5300.0055.8079910.71%
2021/05/10160.7000.0060.6019750.10%
2021/05/06360.4000.0060.7039960.30%
2021/05/05161.0000.0060.8011,0040.10%
2021/05/041360.35758.9060.6061,0080.59%
2021/05/03561.2600.0061.2059990.50%
2021/04/29164.50763.8063.70-6988-0.61%
2021/04/27765.1100.0064.9071,0440.67%
2021/04/261065.50264.7064.8081,0500.76%
2021/04/23165.00265.1565.00-11,061-0.09%
2021/04/22665.93766.2765.10-11,117-0.09%
2021/04/211867.51467.4067.30141,1631.20%
2021/04/20368.43768.1168.50-41,188-0.34%
2021/04/1900.005.167.9567.40-5.11,192-0.43%
2021/04/1600.00567.4066.90-51,186-0.42%
2021/04/15267.10166.9067.0011,1990.08%
2021/04/14365.47665.7866.30-31,202-0.25%
2021/04/13367.334267.3666.00-391,220-3.19%
2021/04/12267.35867.4067.50-61,221-0.49%
2021/04/091468.412668.8468.00-121,203-1.00%
2021/04/0800.00366.6066.70-31,115-0.27%
2021/04/07065.90166.2066.00-11,121-0.09%
2021/04/06266.2000.0066.2021,1630.17%
2021/04/0100.00166.6065.80-11,169-0.09%
2021/03/31565.4000.0066.0051,1870.42%
2021/03/30465.9000.0065.8041,1820.34%
2021/03/29665.45365.6065.8031,1780.25%
2021/03/2600.003.164.0764.20-3.11,183-0.26%
2021/03/25163.40163.4063.4001,2030.00%
2021/03/24263.90164.3063.8011,2230.08%
2021/03/2300.00364.3064.30-31,289-0.23%
2021/03/2200.00264.4064.60-21,343-0.15%
2021/03/19265.15164.9064.6011,3610.07%
2021/03/18165.90165.9065.9001,3670.00%
2021/03/17165.60166.0065.4001,4100.00%
2021/03/16265.40165.2065.3011,4610.07%
2021/03/1500.00365.0064.80-31,506-0.20%
2021/03/110.164.74164.5064.50-0.91,597-0.06%
2021/03/10264.80364.8064.80-11,670-0.06%
2021/03/09164.001463.7064.00-131,926-0.67%
2021/03/08162.9000.0062.9011,9350.05%
2021/03/05263.2000.0063.2021,9550.10%
2021/03/04162.9000.0062.3011,9870.05%
2021/02/26362.8300.0062.7032,0200.15%
2021/02/25163.40263.4563.40-12,038-0.05%
2021/02/24163.4000.0063.4012,0540.05%
2021/02/22164.4000.0064.8012,0740.05%
2021/02/18863.53463.3863.7042,0820.19%
2021/02/17362.13262.5062.8012,0840.05%
2021/02/05260.1500.0060.1022,0910.10%
2021/02/04660.7500.0060.5062,1140.28%
2021/02/011259.6100.0059.80122,2280.54%
2021/01/29660.7200.0060.5062,2490.27%
2021/01/28361.73262.1061.7012,2660.04%
2021/01/27663.271863.3062.80-122,275-0.53%
2021/01/263.363.05263.1063.201.32,2730.06%
2021/01/25163.200.363.0063.200.72,2670.03%
2021/01/22363.4000.0064.0032,2660.13%
2021/01/21263.7500.0063.0022,2670.09%
2021/01/201464.90265.0063.80122,2560.53%
2021/01/19267.3000.0067.4022,2090.09%
2021/01/182067.38467.5067.70162,2230.72%
2021/01/151270.011769.8369.10-52,205-0.23%
2021/01/142669.732269.9669.2042,1620.18%
2021/01/1300.001068.8469.10-102,113-0.47%
2021/01/12667.75468.7767.0022,0900.10%
2021/01/1100.00568.7068.70-52,079-0.24%
2021/01/08767.4600.0067.9072,1090.33%
2021/01/07268.2000.0068.1022,1310.09%
2021/01/061468.65168.4068.00132,1260.61%
2021/01/05370.531570.6770.40-122,090-0.57%
2021/01/04170.4000.0070.5012,0720.05%
2020/12/3100.00469.6069.70-42,062-0.19%
2020/12/30769.6700.0069.6072,0610.34%
2020/12/29270.40370.7770.30-12,046-0.05%
2020/12/28370.57570.2670.10-22,007-0.10%
2020/12/25769.94770.2069.7001,9920.00%
2020/12/2400.00668.9568.70-61,969-0.30%
2020/12/2300.00368.4368.40-31,970-0.15%
2020/12/22668.40268.9567.8041,9840.20%
2020/12/211169.38969.1669.0021,9740.10%
2020/12/18570.121570.9970.40-101,957-0.51%
2020/12/171770.4810.470.9270.206.61,9410.34%
2020/12/161970.05169.4070.60181,8790.96%
2020/12/15867.480.168.0067.007.91,8280.43%
2020/12/11268.45369.8068.60-11,823-0.05%
2020/12/105.171.73470.9870.401.11,7880.06%
2020/12/0914.172.8800.0072.3014.11,7490.80%
2020/12/08272.50572.5872.00-31,701-0.18%
2020/12/07471.73672.1571.60-21,676-0.12%
2020/12/04573.90873.4973.40-31,624-0.19%
2020/12/032873.464173.9073.00-131,554-0.84%
2020/12/02270.60370.1070.30-11,299-0.08%
2020/12/01569.866.369.8170.50-1.31,301-0.10%
2020/11/30170.00869.9469.80-71,299-0.54%
2020/11/27168.70269.4068.70-11,285-0.08%
2020/11/260.167.4000.0068.200.11,2820.01%
2020/11/2500.00167.5066.90-11,290-0.08%
2020/11/24267.70568.3467.60-31,325-0.23%
2020/11/230.269.601469.0469.10-13.81,354-1.02%
2020/11/202.168.90468.8369.40-21,359-0.14%
2020/11/1900.00369.1768.50-31,377-0.22%
2020/11/18568.74168.6068.5041,3960.29%
2020/11/17568.404.268.7368.000.81,4240.06%
2020/11/16168.106.168.0067.70-5.11,537-0.33%
2020/11/13267.40167.2067.7011,5760.06%
2020/11/1200.001069.0468.20-101,603-0.62%
2020/11/111568.84569.3268.90101,6280.61%
2020/11/10266.90166.7067.1011,6830.06%
2020/11/09867.891867.6767.50-101,852-0.54%
2020/11/063.367.0900.0066.603.31,8460.18%
2020/11/0500.00866.7666.30-81,847-0.43%
2020/11/04165.00565.6665.80-41,845-0.22%
2020/11/03264.60564.5464.80-31,846-0.16%
2020/11/02162.70163.4062.8001,8740.00%
2020/10/30164.30164.2063.3001,8940.00%
2020/10/29363.2300.0063.5031,9180.16%
2020/10/28464.70465.2064.3001,9400.00%
2020/10/2700.00165.3065.50-11,946-0.05%
2020/10/26166.60267.2066.60-11,968-0.05%
2020/10/22265.65266.1065.1002,0170.00%
2020/10/21666.48566.3666.2012,0560.05%
2020/10/20265.3000.0065.0022,1050.09%
2020/10/16366.77566.6666.10-22,181-0.09%
2020/10/151166.64165.2066.80102,1870.46%
2020/10/14265.1500.0065.0022,1790.09%
2020/10/13164.70164.5064.7002,2350.00%
2020/10/0800.00265.0064.80-22,410-0.08%
2020/10/06164.80165.1064.6002,5580.00%
2020/09/2900.00163.0062.40-12,956-0.03%
2020/09/25161.202461.7161.20-233,521-0.65%
2020/09/24263.25263.1563.0003,6310.00%
2020/09/2300.00164.3064.30-13,775-0.03%
2020/09/22264.4000.0064.2023,8610.05%
2020/09/2100.00165.5065.00-13,972-0.03%
2020/09/17166.7000.0066.0014,1560.02%
2020/09/16565.7200.0065.6054,2100.12%
2020/09/1500.00165.6065.20-14,262-0.02%
2020/09/14165.3000.0065.7014,4270.02%
2020/09/11563.86363.8363.9024,5230.04%
2020/09/10264.20164.0063.9014,6510.02%
2020/09/07164.8000.0063.8014,8130.02%
2020/09/0400.00565.4065.40-54,891-0.10%
2020/09/03165.60265.5564.30-14,972-0.02%
2020/09/02365.60265.1565.0015,0110.02%
2020/08/28563.42263.1063.4035,1870.06%
2020/08/274.365.20266.0564.902.35,1690.04%
2020/08/26166.90466.7066.90-35,183-0.06%
2020/08/25365.93365.6765.9005,2150.00%
2020/08/24264.30264.7065.0005,1980.00%
2020/08/21562.861063.4963.60-55,202-0.10%
2020/08/203062.09861.9161.20225,2110.42%
2020/08/191468.675.168.1867.808.95,0990.17%
2020/08/18669.75569.8469.7015,0780.02%
2020/08/17571.241471.1670.60-95,078-0.18%
2020/08/142472.651772.5072.3075,0840.14%
2020/08/1337.474.192874.3275.209.44,9890.19%
2020/08/12369.201170.1371.30-84,852-0.16%
2020/08/11571.02570.7870.0004,9160.00%
2020/08/101272.5900.0071.90124,9860.24%
2020/08/0713.272.01571.8271.608.25,0280.16%
2020/08/06372.63272.6572.4015,1150.02%
2020/08/05771.931172.0472.30-45,220-0.08%
2020/08/04571.40172.4072.3045,3520.07%
2020/08/03571.24270.7570.3035,3600.06%
2020/07/31569.78169.7069.9045,3850.07%
2020/07/30469.4000.0069.9045,4160.07%
2020/07/29568.16668.3768.60-15,480-0.02%
2020/07/281669.201768.9067.60-15,573-0.02%
2020/07/271369.751070.5668.9035,5880.05%
2020/07/242074.131973.1771.1015,6180.02%
2020/07/231973.792974.1074.00-105,621-0.18%
2020/07/22572.94573.6273.2005,6310.00%
2020/07/21373.10472.7572.80-15,654-0.02%
2020/07/20272.001372.6372.90-115,784-0.19%
2020/07/17871.94572.1071.4035,8160.05%
2020/07/16972.821.172.7172.507.95,8410.14%
2020/07/153472.95972.8972.50255,8550.43%
2020/07/141576.40275.7575.80135,8700.22%
2020/07/131478.49879.1178.6066,0480.10%
2020/07/102078.441277.8777.2086,0340.13%
2020/07/09881.291381.2180.10-56,001-0.08%
2020/07/082982.831682.7182.20135,9960.22%
2020/07/075583.203283.1281.50235,8970.39%
2020/07/061379.8920.281.2883.90-7.25,641-0.13%
2020/07/031875.971476.4376.3045,4910.07%
2020/07/021075.93975.9775.4015,4790.02%
2020/07/013.374.001074.4874.00-6.75,378-0.12%
2020/06/301374.844474.5674.80-315,415-0.57%
2020/06/294173.733574.1173.5065,4000.11%
2020/06/241772.992072.5773.30-35,324-0.06%
2020/06/232471.53471.7071.60205,3120.38%
2020/06/22271.50671.8071.50-45,314-0.08%
2020/06/192072.981972.9971.5015,3310.02%
2020/06/18472.354672.2772.50-425,214-0.81%
2020/06/175271.424171.1171.20115,1450.21%
2020/06/16470.681370.7271.30-95,094-0.18%
2020/06/15168.80169.4067.3005,1400.00%
2020/06/12768.11968.6469.20-25,227-0.04%
2020/06/111669.661269.2368.5045,3040.08%
2020/06/10570.723770.9271.90-325,330-0.60%
2020/06/09669.801169.5168.70-55,383-0.09%
2020/06/087670.22670.3370.00705,4801.28%
2020/06/055470.792870.8270.00265,5550.47%
2020/06/04168.60668.8068.60-55,546-0.09%
2020/06/03768.49168.8068.3065,6470.11%
2020/06/02668.571068.2568.10-45,711-0.07%
2020/06/014867.212966.7867.40195,8620.32%
2020/05/29165.001865.3665.60-175,946-0.29%
2020/05/281664.641665.5964.9006,2720.00%
2020/05/271064.55264.7064.7086,4310.12%
2020/05/26164.001364.0564.00-126,531-0.18%
2020/05/25663.00562.9263.8016,6150.02%
2020/05/22864.18164.3063.2076,7080.10%
2020/05/21764.49865.1065.60-16,854-0.01%
2020/05/20963.521463.2162.80-56,992-0.07%
2020/05/19663.282063.3164.00-147,150-0.20%
2020/05/181462.903365.1462.20-197,510-0.25%
2020/05/15365.875.166.4065.20-2.17,514-0.03%
2020/05/141068.49768.6767.7037,6210.04%
2020/05/132570.171870.5369.8077,7790.09%
2020/05/126271.955471.7071.9087,9460.10%
2020/05/116271.763872.3073.30247,8940.30%
2020/05/08369.032069.2669.00-177,756-0.22%
2020/05/073769.0413.168.6669.0023.97,7430.31%
2020/05/061469.041768.4767.90-37,728-0.04%
2020/05/05967.741668.4468.30-77,786-0.09%
2020/05/041568.21568.5668.10107,7370.13%
2020/04/302071.13471.0871.00167,6800.21%
2020/04/29672.202972.1572.00-237,698-0.30%
2020/04/282072.442772.3072.30-77,710-0.09%
2020/04/271272.051771.8171.40-57,749-0.06%
2020/04/241371.181171.0671.2027,8560.03%
2020/04/237471.464471.2070.20307,8500.38%
2020/04/22768.71167.5069.4067,7630.08%
2020/04/21769.34569.3268.1027,9850.03%
2020/04/204.168.788.169.4470.10-48,247-0.05%
2020/04/171070.912269.3568.10-128,227-0.15%
2020/04/163069.564570.2069.10-158,160-0.18%
2020/04/151867.823768.0067.40-198,081-0.24%
2020/04/141467.861668.3067.50-28,076-0.02%
2020/04/132667.21866.6967.80188,0940.22%
2020/04/10765.23365.0765.4048,2130.05%
2020/04/091265.13964.9464.4038,3280.04%
2020/04/08564.32464.1064.5018,4140.01%
2020/04/071964.163564.6063.80-168,783-0.18%
2020/04/062861.81661.6862.00229,0050.24%
2020/04/011361.471261.0360.7019,0390.01%
2020/03/313.359.83460.2360.90-0.79,006-0.01%
2020/03/30256.95157.7058.1018,9290.01%
2020/03/27859.70959.5458.20-18,942-0.01%
2020/03/26358.731159.3259.60-88,910-0.09%
2020/03/25358.871061.1658.80-78,919-0.08%
2020/03/248.159.24858.7858.100.18,8430.00%
2020/03/23454.90255.2054.9028,7880.02%
2020/03/201055.55455.8557.5068,7480.07%
2020/03/191356.823356.6852.30-208,671-0.23%
2020/03/183060.471059.1257.70208,5070.24%
2020/03/172159.692060.8660.3018,4000.01%
2020/03/1621.162.311562.9859.006.18,2920.07%
2020/03/135460.093458.9362.50208,1810.24%
2020/03/122266.684068.1065.10-188,027-0.22%
2020/03/114573.634272.2971.8037,8740.04%
2020/03/10874.60974.4275.50-17,745-0.01%
2020/03/091375.402175.7973.50-87,615-0.11%
2020/03/061278.391178.2477.7017,4750.01%
2020/03/054679.391779.0978.80297,3850.39%
2020/03/042277.293976.7978.00-177,171-0.24%
2020/03/034877.028677.2777.50-387,036-0.54%
2020/03/021473.101473.9674.8006,6940.00%
2020/02/273272.691871.9170.20146,5010.22%
2020/02/26974.271174.3373.60-26,356-0.03%
2020/02/251873.611173.7874.0076,2510.11%
2020/02/247176.166076.3774.30116,1260.18%
2020/02/212275.7415.375.3375.006.85,9380.11%
2020/02/202475.442775.4174.60-35,748-0.05%
2020/02/1996.174.329574.8875.501.15,5610.02%
2020/02/18771.61971.6170.80-25,160-0.04%
2020/02/176172.316671.8072.00-55,092-0.10%
2020/02/141770.317070.2572.00-534,891-1.08%
2020/02/132970.3211069.5868.00-814,680-1.73% 大賣/
2020/02/128366.212466.0366.40594,4331.33%
2020/02/11362.63662.8363.20-34,358-0.07%
2020/02/10261.0000.0061.7024,3430.05%
2020/02/07563.6400.0063.3054,3240.12%
2020/02/06464.75164.4064.7034,3010.07%
2020/02/05462.75462.9562.4004,2300.00%
2020/02/041062.75562.5063.9054,2080.12%
2020/02/032061.46961.4161.60114,1520.26%
2020/01/311264.64463.7364.0084,0690.20%
2020/01/30365.60165.2065.0024,0010.05%
2020/01/203272.642372.7072.2093,9250.23%
2020/01/171970.552170.9470.70-23,771-0.05%
2020/01/167.370.25669.6270.001.33,7160.03%
2020/01/156971.807971.8171.20-103,655-0.27%
2020/01/148468.7283.369.5270.300.73,3670.02%
2020/01/13565.64964.9165.90-43,023-0.13%
2020/01/101665.26465.1065.10122,9880.40%
2020/01/092766.422466.4566.5032,9370.10%
2020/01/08365.00364.4764.0002,7910.00%
2020/01/071465.42965.6064.7052,7130.18%
2020/01/064267.952868.1666.50142,5940.54%
2020/01/031066.122966.4667.70-192,359-0.81%
2020/01/026968.058168.1367.70-122,208-0.54%
2019/12/319365.9310366.0667.50-102,030-0.49% 大賣/
2019/12/303563.213163.0565.3041,5990.25%
2019/12/27158.60359.0059.40-21,265-0.16%
2019/12/261158.55558.3658.3061,1840.51%
2019/12/2500.002256.6757.00-221,094-2.01%
2019/12/24756.962357.0356.60-161,093-1.46%
2019/12/20156.30156.5056.1001,0280.00%
2019/12/1900.00153.7054.10-1968-0.10%
2019/12/18253.6000.0053.9029700.21%
2019/12/16153.1000.0053.4019860.10%
2019/12/12153.5000.0052.9019900.10%
2019/12/11153.7000.0053.7019860.10%
2019/12/0900.00152.9052.90-1981-0.10%
2019/12/06153.0000.0052.7011,0000.10%
2019/11/2800.00253.3053.30-21,297-0.15%
2019/11/27153.001053.0053.00-91,318-0.68%
2019/11/25752.2000.0052.1071,3300.53%
2019/11/20452.10151.8052.0031,4030.21%
2019/11/19152.80152.3052.3001,4770.00%
2019/11/181051.9000.0052.10101,5610.64%
2019/11/15151.6000.0051.5011,5650.06%
2019/11/141251.30251.0051.10101,5720.64%
2019/11/13152.7000.0052.5011,5440.06%
2019/11/12252.45251.9052.2001,5430.00%
2019/11/111352.7600.0052.00131,5350.85%
2019/11/08154.6000.0054.5011,5170.07%
2019/11/07255.3000.0055.4021,5140.13%
2019/11/06255.90255.9555.8001,5130.00%
2019/11/05156.10256.8056.30-11,514-0.07%
2019/11/04757.797.157.3757.00-0.11,509-0.01%
2019/11/0100.003157.0757.30-311,494-2.07%
2019/10/31156.001055.9055.80-91,492-0.60%
2019/10/29856.831056.1056.10-21,499-0.13%
2019/10/2800.00256.4057.30-21,487-0.13%
2019/10/25155.70655.9755.80-51,470-0.34%
2019/10/22554.00254.7054.7031,4990.20%
2019/10/21353.900.153.9053.802.91,5470.19%
2019/10/18154.1000.0054.1011,5620.06%
2019/10/17154.40254.3054.90-11,559-0.06%
2019/10/162153.80153.4053.30201,5501.29%
2019/10/15253.9500.0053.7021,5550.13%
2019/10/14153.3000.0053.3011,6000.06%
2019/10/09153.00152.7052.8001,6590.00%
2019/10/08353.8700.0053.5031,6700.18%
2019/10/0400.00454.7054.70-41,696-0.24%
2019/10/03154.9000.0054.8011,7260.06%
2019/10/02655.28255.6555.4041,7410.23%
2019/10/01155.4000.0055.7011,7550.06%
2019/09/271155.7400.0055.10111,7870.62%
2019/09/262357.0300.0056.70231,9171.20%
2019/09/25357.3000.0057.7031,9950.15%
2019/09/23157.90158.0058.1002,0190.00%
2019/09/2000.00558.2058.20-52,026-0.25%
2019/09/1100.00156.9057.00-12,129-0.05%
2019/09/062060.901259.8459.6082,1180.38%
2019/09/05559.18559.2659.8002,0170.00%
2019/09/03158.80558.5258.00-41,993-0.20%
2019/08/3000.00157.6057.20-11,998-0.05%
2019/08/29156.1000.0055.8012,0300.05%
2019/08/27156.7000.0056.9012,0520.05%
2019/08/2300.00258.1558.40-22,051-0.10%
2019/08/22858.581258.3458.10-42,022-0.20%
2019/08/213757.503957.4258.40-21,951-0.10%
2019/08/13354.90154.3054.5021,8920.11%
2019/08/08452.5000.0052.8041,8990.21%
2019/08/07153.5000.0051.7011,9070.05%
2019/08/06152.50251.4053.20-11,905-0.05%
2019/08/05553.421.253.4252.203.81,9020.20%
2019/08/02255.30255.0554.8001,9140.00%
2019/08/011256.78656.6556.7061,9180.31%
2019/07/3100.001255.7356.30-121,923-0.62%
2019/07/2900.00157.4057.10-11,920-0.05%
2019/07/26157.9000.0057.9011,9150.05%
2019/07/25258.50958.3258.80-71,913-0.37%
2019/07/241.258.92258.9058.60-0.81,900-0.04%
2019/07/231457.91857.8858.2061,8780.32%
2019/07/22456.13156.4056.2031,8420.16%
2019/07/19155.3000.0055.3011,8290.05%
2019/07/1800.000.255.3055.20-0.21,832-0.01%
2019/07/17256.2000.0056.1021,8340.11%
2019/07/16557.00557.2256.8001,8900.00%
2019/07/151159.81359.8759.8081,8440.43%
2019/07/123.259.10259.1059.101.21,7910.07%
2019/07/11459.0000.0058.8041,7790.22%
2019/07/1000.00358.9058.60-31,776-0.17%
2019/07/09457.701158.2257.50-71,762-0.40%
2019/07/08259.50459.6559.50-21,740-0.11%
2019/07/0400.00259.3059.40-21,722-0.12%
2019/07/03659.30959.2460.00-31,700-0.18%
2019/07/02957.66156.6058.7081,5660.51%
2019/07/011.255.741355.5856.10-11.81,477-0.80%
2019/06/2800.00854.1054.00-81,454-0.55%
2019/06/2700.001053.7054.10-101,467-0.68%
2019/06/262753.1700.0053.30271,4581.85%
2019/06/241155.1000.0055.40111,4750.75%
2019/06/21155.6000.0055.8011,4460.07%
2019/06/20355.6300.0055.4031,4380.21%
2019/06/1900.00156.6055.80-11,419-0.07%
2019/06/18155.0000.0055.7011,4060.07%
2019/06/142155.7200.0055.50211,4141.48%
2019/06/12155.80655.4055.40-51,408-0.36%
2019/06/11254.0000.0053.7021,3460.15%
2019/06/1000.00253.6554.00-21,341-0.15%
2019/06/06754.33154.5054.3061,3470.45%
2019/06/05355.83555.8256.20-21,348-0.15%
2019/06/03151.60151.8051.5001,2880.00%
2019/05/31153.50154.2053.4001,2910.00%
2019/05/30452.6000.0052.6041,2760.31%
2019/05/29251.15250.8052.0001,2760.00%
2019/05/28750.6300.0051.4071,3080.53%
2019/05/23250.70350.4050.70-11,463-0.07%
2019/05/22653.3200.0051.8061,6850.36%
2019/05/21152.20152.3053.4001,8490.00%
2019/05/2000.00452.4851.70-41,857-0.22%
2019/05/161054.5000.0054.20101,9050.52%
2019/05/14157.40158.5057.8001,9360.00%
2019/05/10160.50261.9060.40-11,967-0.05%
2019/05/09259.20358.9058.80-11,943-0.05%
2019/05/08261.5500.0060.9021,9230.10%
2019/05/06262.9000.0062.9021,9220.10%
2019/05/0200.008164.6064.60-811,903-4.25%
2019/04/29265.7000.0064.7021,9040.11%
2019/04/2600.00466.2366.20-41,901-0.21%
2019/04/2500.001.167.5267.60-1.11,908-0.06%
2019/04/241267.88367.7767.8091,9120.47%
2019/04/23168.7000.0068.6011,9270.05%
2019/04/22770.3400.0070.0071,9250.36%
2019/04/18268.4000.0067.6021,9860.10%
2019/04/1600.00168.5069.10-12,155-0.05%
2019/04/151167.5000.0067.50112,1480.51%
2019/04/12267.4000.0067.1022,1640.09%
2019/04/1100.002568.5267.70-252,191-1.14%
2019/04/081368.95269.7568.70112,2970.48%
2019/04/031068.8000.0068.70102,2980.44%
2019/04/011568.00168.5067.50142,3040.61%
2019/03/2900.00568.2868.20-52,283-0.22%
2019/03/28168.7000.0067.6012,2860.04%
2019/03/27169.4000.0069.4012,2710.04%
2019/03/2600.00171.0070.50-12,262-0.04%
2019/03/25570.5000.0070.4052,3240.22%
2019/03/22372.40173.9072.1022,3560.08%
2019/03/20373.93173.6073.5022,3530.08%
2019/03/19174.40974.7674.10-82,387-0.34%
2019/03/1800.00174.5074.40-12,378-0.04%
2019/03/15373.3700.0072.7032,3600.13%
2019/03/14173.1000.0073.1012,3690.04%
2019/03/1200.002073.9772.20-202,510-0.80%
2019/03/0800.00170.6071.40-12,588-0.04%
2019/03/071071.0000.0070.90102,6380.38%
2019/03/061572.0300.0072.30152,6480.57%
2019/03/05173.6000.0073.0012,6550.04%
2019/02/27273.650.373.1072.901.72,6850.06%
2019/02/25275.551176.1875.90-92,679-0.34%
2019/02/22175.20576.4075.10-42,665-0.15%
2019/02/211975.401577.5174.7042,6330.15%
2019/02/20373.332174.0276.50-182,433-0.74%
2019/02/1900.00170.1069.60-12,264-0.04%
2019/02/15369.73369.0769.0002,2560.00%
2019/02/1400.001068.4168.70-102,197-0.46%
2019/02/13167.0000.0067.2012,1530.05%
2019/02/1200.00268.1568.00-22,141-0.09%
2019/02/11265.8000.0066.6022,1100.09%
2019/01/25165.80166.1066.1002,0710.00%
2019/01/23164.9000.0065.8012,0670.05%
2019/01/22166.7000.0065.1012,0600.05%
2019/01/21966.781367.0066.70-42,048-0.20%
2019/01/181666.73466.7566.60122,0440.59%
2019/01/17767.7900.0067.4072,0340.34%
2019/01/16169.8000.0069.4012,0130.05%
2019/01/15269.55169.4069.5011,9990.05%
2019/01/14468.58568.4068.30-11,972-0.05%
2019/01/11470.20369.4768.8011,9600.05%
2019/01/1000.00169.6069.60-11,870-0.05%
2019/01/095870.475568.8968.6031,8260.16%
2019/01/08166.0000.0066.0011,6510.06%
2019/01/04163.70162.6063.7001,6510.00%
2019/01/03266.0000.0065.1021,6430.12%
2019/01/02566.781066.6866.20-51,609-0.31%
2018/12/27867.141566.8566.00-71,569-0.45%
2018/12/26365.73165.6065.8021,4810.13%
2018/12/25164.3000.0064.3011,4570.07%
2018/12/2000.00163.6062.80-11,418-0.07%
2018/12/1900.00364.9064.60-31,403-0.21%
2018/12/181466.4100.0065.60141,3901.01%
2018/12/17666.02666.8367.2001,3210.00%
2018/12/147064.22164.3064.30691,2795.39%
2018/12/1300.00165.3064.50-11,270-0.08%
2018/12/12164.30164.9064.8001,2530.00%
2018/12/11261.75261.8061.9001,2130.00%
2018/12/1000.00160.0059.60-11,207-0.08%
2018/12/07262.70162.0062.1011,2010.08%
2018/12/06160.90361.8061.60-21,177-0.17%
2018/12/051168.872267.4866.90-111,121-0.98%
2018/12/04668.42468.8067.9021,0480.19%
2018/12/03464.50165.2064.7039840.30%
2018/11/30163.90164.7062.7009610.00%
2018/11/29164.8000.0063.8019010.11%
2018/11/28264.20364.6764.80-1883-0.11%
2018/11/27464.43264.7564.6028680.23%
2018/11/26162.000.262.4062.200.88290.10%
2018/11/23662.48662.0362.2008250.00%
2018/11/22263.25264.3062.3008070.00%
2018/11/20860.43460.9360.5047390.54%
2018/11/19357.701159.3659.60-8682-1.17%
2018/11/1600.001554.1554.20-15652-2.30%
2018/11/151553.0500.0052.90156502.31%
2018/11/1300.00256.0057.00-2654-0.31%
2018/11/1200.00856.2056.20-8669-1.20%
2018/11/0900.00557.3057.30-5706-0.71%
2018/11/061055.2000.0054.70107621.31%
2018/11/02556.0000.0055.5057610.66%
2018/10/2500.00152.1051.80-1762-0.13%
2018/10/1800.00156.3056.10-1789-0.13%
2018/10/17657.5800.0057.6068140.74%
2018/10/16257.60557.7058.00-3829-0.36%
2018/10/1500.00256.8056.80-2829-0.24%
2018/10/12653.43153.2054.4058290.60%
2018/10/11253.70153.9053.3018290.12%
2018/10/08261.7500.0061.5028100.25%
2018/10/0300.00169.3068.10-1804-0.12%
2018/10/0200.00169.0068.50-1805-0.12%
2018/10/01169.8000.0069.6018050.12%
2018/09/1300.00266.9567.00-2821-0.24%
2018/09/11164.6000.0065.2018200.12%
2018/09/10264.50263.1063.8008170.00%
2018/09/0700.00165.4065.20-1801-0.12%
2018/09/0400.00571.6072.00-5778-0.64%
2018/08/291473.6500.0073.40148021.74%
2018/08/2700.000.573.0073.00-0.5823-0.06%
2018/08/23172.8000.0072.7018230.12%
2018/08/1700.00276.5075.00-2806-0.25%
2018/08/16276.00275.6076.0007910.00%
2018/08/08193.1000.0092.8017360.14%
2018/08/02294.00293.6093.6007610.00%
2018/07/24195.6000.0096.0017950.13%
2018/07/1910107.0000.00107.00108331.20%
2018/07/181107.0000.00106.5018380.12%
2018/07/110.399.9000.0099.300.39100.03%
2018/07/06199.5000.0099.5011,0300.10%
2018/06/0600.008111.63114.00-81,103-0.72%
2018/06/0400.002111.00109.50-21,076-0.19%
2018/06/0100.001107.00107.50-11,052-0.10%
2018/05/211105.5000.00105.0011,0840.09%
2018/05/1000.002101.50101.50-21,199-0.17%
2018/05/0900.002102.00102.50-21,216-0.16%
2018/05/07299.05299.5099.9001,2140.00%
2018/05/04499.3000.0099.3041,2140.33%
2018/05/03199.9000.0099.9011,2130.08%
2018/05/021101.0000.00100.5011,2180.08%
2018/04/3000.001102.50104.50-11,211-0.08%
2018/04/27298.60198.70100.0011,2090.08%
2018/04/2000.001113.50114.00-11,170-0.09%
2018/04/191114.005113.00114.50-41,180-0.34%
2018/04/185123.5000.00116.5051,1640.43%
2018/04/131123.001122.50123.5001,1340.00%
2018/04/1200.000.1123.50124.00-0.11,131-0.01%
2018/04/115119.5000.00120.0051,0850.46%
2018/03/3100.002112.00111.50-21,241-0.16%
2018/03/2800.007113.64113.50-71,292-0.54%
2018/03/230.1113.5000.00113.000.11,3790.01%
2018/03/210.1117.5000.00117.000.11,3860.01%
2018/03/0800.002121.00121.00-21,888-0.11%
2018/02/221122.0000.00122.5012,8250.04%
2018/02/212121.002122.00122.0002,8580.00%
2018/02/0800.001115.00114.00-12,838-0.04%
2018/02/062113.253118.50113.50-12,810-0.04%
2018/02/021130.0000.00129.0012,7510.04%
2018/01/151132.0000.00132.0012,9420.03%
2018/01/111129.001127.50128.5003,0840.00%
2018/01/101126.5000.00127.0013,0830.03%
2018/01/0800.001129.50128.00-13,062-0.03%
2018/01/0500.001132.50132.50-13,044-0.03%
2018/01/031132.505131.50131.50-43,005-0.13%
2018/01/0200.004132.13133.00-42,998-0.13%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章