晶睿 (3454)-台新-台中券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
115張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	139.00	0	0.00	137.50	1	236	0.42%
2024/04/23	2	134.25	1	135.50	134.00	1	245	0.41%
2024/04/02	2	147.50	2	145.00	145.00	0	276	0.00%
2024/03/28	0	0.00	1	147.50	148.00	-1	284	-0.35%
2024/03/27	1	145.50	0	0.00	145.00	1	278	0.36%
2024/03/18	0	0.00	0.1	142.00	141.50	-0.1	318	-0.03%
2024/03/11	1	145.50	0	0.00	145.50	1	327	0.31%
2024/03/07	0	0.00	1	149.00	149.00	-1	343	-0.29%
2024/03/04	2.1	153.62	0	154.00	155.00	2.1	404	0.51%
2024/03/01	1	153.00	1	148.50	153.50	0	393	0.00%
2024/02/29	2	145.00	0	0.00	146.00	2	382	0.52%
2024/02/16	0	0.00	0.2	144.00	148.00	-0.2	446	-0.04%
2024/02/15	1	143.50	0	0.00	143.50	1	444	0.22%
2024/02/05	1	150.00	0	0.00	149.50	1	442	0.23%
2024/01/30	1	156.00	1	159.00	155.00	0	479	0.00%
2024/01/29	1	156.00	0	0.00	154.50	1	486	0.21%
2024/01/26	0	0.00	1	155.00	155.00	-1	487	-0.21%
2024/01/17	1.1	149.64	0.1	150.50	149.50	0.9	508	0.18%
2024/01/16	0	0.00	1	157.50	157.00	-1	503	-0.20%
2024/01/15	0	0.00	12	158.50	158.50	-12	505	-2.37%
2024/01/10	12	157.25	0	0.00	157.00	12	519	2.31%
2024/01/09	1.1	159.95	1	161.00	158.50	0.1	522	0.02%
2024/01/08	2.1	164.52	1.1	163.64	162.00	1	522	0.19%
2024/01/05	2	161.00	0	0.00	160.50	2	514	0.39%
2024/01/04	0.1	159.00	0	0.00	159.00	0.1	517	0.02%
2024/01/02	0.1	159.00	0	0.00	158.50	0.1	533	0.02%
2023/12/29	0.1	164.00	0	0.00	163.00	0.1	528	0.02%
2023/12/28	1	160.50	0	0.00	161.00	1	520	0.19%
2023/12/27	2	162.75	0	0.00	162.50	2	516	0.39%
2023/12/25	0	0.00	0.2	157.00	157.00	-0.2	507	-0.03%
2023/12/22	2	157.25	0	0.00	157.00	2	508	0.39%
2023/12/21	0	0.00	4	158.00	157.50	-4	508	-0.79%
2023/12/20	0	0.00	1	164.00	162.00	-1	507	-0.20%
2023/12/19	4	162.50	3	158.50	162.50	1	514	0.19%
2023/12/18	4	162.50	0.4	163.00	162.50	3.6	516	0.70%
2023/12/13	0.2	153.95	0	0.00	152.50	0.2	502	0.04%
2023/12/08	1	159.50	0	0.00	158.00	1	502	0.20%
2023/12/07	0.2	160.00	0	0.00	158.00	0.2	503	0.04%
2023/12/06	0	0.00	0.2	163.00	162.00	-0.2	510	-0.04%
2023/12/05	0	0.00	1	162.05	162.50	-1	514	-0.20%
2023/12/04	0	0.00	1	167.00	166.50	-1	515	-0.19%
2023/12/01	4.3	167.62	4	169.38	169.50	0.3	509	0.06%
2023/11/30	0.2	165.00	0.4	164.00	164.50	-0.2	498	-0.04%
2023/11/27	0.2	157.00	0	0.00	154.50	0.2	479	0.04%
2023/11/24	0.2	161.50	1	160.50	160.50	-0.8	475	-0.17%
2023/11/23	3	158.50	4	158.50	158.50	-1	464	-0.22%
2023/11/21	2	156.78	0	0.00	158.00	2	460	0.44%
2023/11/20	3	156.17	2	152.25	159.00	1	448	0.22%
2023/11/16	0	0.00	2	147.50	148.50	-2	430	-0.46%
2023/11/15	1	147.50	0	0.00	146.00	1	436	0.23%
2023/11/14	3	146.17	7	147.79	145.50	-4	445	-0.90%
2023/11/09	1	148.00	1	146.50	148.50	0	461	0.00%
2023/11/08	0	0.00	1	146.50	148.00	-1	467	-0.21%
2023/11/07	3	146.00	3	146.00	145.50	0	460	0.00%
2023/11/02	0	0.00	1	136.00	137.00	-1	506	-0.20%
2023/10/31	2	133.50	3	134.50	133.00	-1	516	-0.19%
2023/10/30	1	135.00	1	136.50	135.00	0	524	0.00%
2023/10/27	3	134.83	2	136.25	132.50	1	531	0.19%
2023/10/26	1	131.00	1	132.50	128.50	0	529	0.00%
2023/10/20	0	0.00	4	132.75	132.00	-4	562	-0.71%
2023/10/18	1	136.00	0	0.00	137.50	1	573	0.17%
2023/10/17	0	0.00	0.2	140.00	138.00	-0.2	589	-0.03%
2023/10/16	3.2	140.78	0	0.00	140.00	3.2	597	0.54%
2023/10/13	0	0.00	1	146.00	145.50	-1	621	-0.16%
2023/10/12	0	0.00	1	148.00	149.00	-1	629	-0.16%
2023/10/11	1	143.00	2	143.00	142.50	-1	634	-0.16%
2023/10/06	1	152.50	1	149.50	149.00	0	635	0.00%
2023/09/20	1	158.50	10	155.00	154.00	-9	1,018	-0.88%
2023/09/18	0	0.00	3	161.67	161.50	-3	1,159	-0.26%
2023/09/15	3	160.83	0	0.00	160.50	3	1,169	0.26%
2023/09/12	0	0.00	1	159.00	159.00	-1	1,261	-0.08%
2023/09/11	6	162.42	6	160.50	158.50	0	1,300	0.00%
2023/09/08	9	169.78	0	0.00	167.50	9	1,404	0.64%
2023/09/07	2	172.00	1	172.00	172.00	1	1,517	0.07%
2023/09/06	1	171.00	5	170.80	171.00	-4	1,647	-0.24%
2023/09/05	4	172.50	0	0.00	173.50	4	1,671	0.24%
2023/08/30	1	165.00	1	163.50	165.00	0	1,706	0.00%
2023/08/29	1	162.50	0	0.00	163.50	1	1,732	0.06%
2023/08/28	0	0.00	1	161.00	160.50	-1	1,748	-0.06%
2023/08/22	1	168.00	0.1	168.50	168.50	0.9	1,844	0.05%
2023/08/21	0	0.00	2	165.50	167.00	-2	1,912	-0.10%
2023/08/18	1	169.00	2	173.50	167.50	-1	1,940	-0.05%
2023/08/17	2	174.00	2	174.50	175.00	0	1,982	0.00%
2023/08/16	0	0.00	1	171.50	172.00	-1	1,982	-0.05%
2023/08/15	4	168.25	1	172.50	169.00	3	1,988	0.15%
2023/08/14	3	164.00	3	161.50	162.00	0	1,993	0.00%
2023/08/11	1	177.00	0	0.00	174.00	1	1,986	0.05%
2023/08/10	2	179.00	4	180.00	176.00	-2	1,991	-0.10%
2023/08/09	9	185.28	15	183.80	183.00	-6	1,986	-0.30%
2023/08/08	1.1	175.64	0	0.00	173.50	1.1	1,971	0.06%
2023/08/07	1	179.00	0	0.00	180.00	1	1,993	0.05%
2023/08/04	2	180.00	2	179.50	180.00	0	2,003	0.00%
2023/08/02	2	182.25	1.2	181.01	180.50	0.8	2,067	0.04%
2023/08/01	3	190.83	0.1	189.50	189.00	2.9	2,089	0.14%
2023/07/31	2	189.25	4	187.13	188.00	-2	2,105	-0.10%
2023/07/28	2.1	185.29	2	185.75	185.50	0.1	2,129	0.00%
2023/07/25	0	0.00	1	191.50	193.50	-1	2,210	-0.05%
2023/07/24	0	0.00	2.2	190.07	189.50	-2.2	2,292	-0.09%
2023/07/21	2	193.75	6	195.25	193.50	-4	2,325	-0.17%
2023/07/20	1	198.50	0	0.00	198.50	1	2,341	0.04%
2023/07/19	0	0.00	1	190.50	191.00	-1	2,338	-0.04%
2023/07/18	0.2	194.00	15.1	192.39	190.00	-14.9	2,349	-0.63%
2023/07/17	0.2	197.50	0	0.00	196.00	0.2	2,340	0.01%
2023/07/14	1	198.00	0	0.00	199.00	1	2,350	0.04%
2023/07/13	1	199.50	0.2	199.00	196.50	0.8	2,361	0.03%
2023/07/12	3.2	201.30	4	200.00	196.50	-0.8	2,364	-0.03%
2023/07/11	2	203.25	6	201.83	202.00	-4	2,391	-0.17%
2023/07/10	6.2	202.24	6	202.67	201.00	0.2	2,417	0.01%
2023/07/07	1	195.50	1.5	196.33	193.00	-0.5	2,441	-0.02%
2023/07/06	8.1	199.50	12.6	201.88	197.00	-4.6	2,471	-0.18%
2023/07/05	17	211.32	22.1	210.86	207.50	-5.1	2,528	-0.20%
2023/07/04	10.2	208.32	8.4	209.48	208.50	1.8	2,522	0.07%
2023/07/03	8	210.25	9.1	208.45	208.00	-1.1	2,539	-0.04%
2023/06/30	70.1	212.16	64.2	210.76	211.00	6	2,527	0.24%
2023/06/29	1.1	201.64	1.1	200.68	203.00	0	2,441	0.00%
2023/06/28	3.1	203.50	5	199.70	198.50	-1.9	2,444	-0.08%
2023/06/27	12.3	203.85	9	202.50	201.00	3.3	2,443	0.14%
2023/06/26	22.2	202.95	30.4	203.76	203.50	-8.2	2,419	-0.34%
2023/06/20	6.1	194.09	5.3	193.74	193.00	0.8	2,474	0.03%
2023/06/19	9	201.39	9	200.06	199.50	0	2,490	0.00%
2023/06/16	10	197.05	8.3	197.59	196.00	1.8	2,526	0.07%
2023/06/15	14.2	202.24	13.1	202.46	201.00	1	2,526	0.04%
2023/06/14	34.1	205.14	18	205.25	201.00	16.1	2,517	0.64%
2023/06/13	28.5	199.97	20	198.00	196.50	8.5	2,438	0.35%
2023/06/12	13	190.27	20	192.98	198.00	-7	2,371	-0.30%
2023/06/09	1	181.50	2	183.50	181.50	-1	2,333	-0.04%
2023/06/08	2	178.50	1	176.50	176.50	1	2,372	0.04%
2023/06/07	0	0.00	1	180.00	180.00	-1	2,461	-0.04%
2023/06/06	0.1	179.00	1	179.00	177.50	-1	2,566	-0.04%
2023/06/05	4.2	184.25	0	0.00	183.50	4.2	2,731	0.15%
2023/06/02	0.2	181.00	1.1	181.45	180.00	-0.9	2,858	-0.03%
2023/05/31	2.2	177.29	1	178.00	176.50	1.2	3,382	0.03%
2023/05/30	4	179.13	4	178.50	179.50	0	3,685	0.00%
2023/05/29	1	183.50	5	183.20	182.50	-4	3,775	-0.11%
2023/05/26	2	183.75	1	187.00	180.00	1	3,814	0.03%
2023/05/25	23	183.57	24.3	183.49	184.00	-1.3	3,832	-0.03%
2023/05/24	1.2	190.83	2	195.50	189.50	-0.8	3,906	-0.02%
2023/05/23	9.1	195.44	5	195.60	194.50	4.1	4,065	0.10%
2023/05/22	2	190.75	1	192.50	190.00	1	4,064	0.02%
2023/05/19	1	190.50	1	190.00	189.50	0	4,148	0.00%
2023/05/18	4	190.75	0	0.00	190.00	4	4,362	0.09%
2023/05/17	4.1	190.03	3	190.67	191.50	1.1	4,401	0.02%
2023/05/16	3	189.50	3	189.83	189.00	0	4,468	0.00%
2023/05/15	3	187.67	1	188.00	188.00	2	4,621	0.04%
2023/05/12	5	191.50	4	191.38	192.50	1	4,848	0.02%
2023/05/11	1	189.50	0	0.00	188.50	1	5,059	0.02%
2023/05/10	2	195.00	2	194.75	192.50	0	5,162	0.00%
2023/05/09	10	199.95	7	197.78	196.00	3	5,299	0.06%
2023/05/08	6.1	199.66	4	198.63	197.00	2.1	5,348	0.04%
2023/05/05	3	198.83	8	199.63	199.50	-5	5,396	-0.09%
2023/05/04	13	198.42	7	197.36	197.50	6	5,450	0.11%
2023/05/03	4	200.88	5	199.10	198.50	-1	5,547	-0.02%
2023/05/02	15	204.73	7	203.36	204.00	8	5,586	0.14%
2023/04/28	14	203.93	15	204.43	203.50	-1	5,700	-0.02%
2023/04/27	12.1	205.45	10.1	205.35	202.50	2.1	5,821	0.04%
2023/04/26	3	214.33	5	213.30	213.50	-2	5,827	-0.03%
2023/04/25	6	226.17	6	218.75	216.50	0	5,885	0.00%
2023/04/24	6	228.33	6	229.33	227.50	0	5,955	0.00%
2023/04/21	5	228.40	10	227.65	225.00	-5	6,064	-0.08%
2023/04/20	1	239.50	1	233.00	233.00	0	6,356	0.00%
2023/04/19	3	239.67	3	239.00	239.00	0	6,529	0.00%
2023/04/18	2	246.75	3	245.67	241.00	-1	6,584	-0.02%
2023/04/17	4	246.88	4	248.75	247.00	0	6,727	0.00%
2023/04/14	8	250.13	8	249.19	248.00	0	6,802	0.00%
2023/04/13	4	249.88	4.1	248.27	244.50	-0.1	6,985	0.00%
2023/04/12	4	257.63	9	258.17	254.00	-5	7,189	-0.07%
2023/04/11	6	253.92	8	250.13	253.00	-2	7,284	-0.03%
2023/04/10	25	249.96	26	248.87	251.50	-1	7,413	-0.01%
2023/04/07	13	256.65	11	257.41	255.50	2	7,538	0.03%
2023/04/06	5	259.60	3	256.33	255.00	2	7,610	0.03%
2023/03/31	3	260.50	3	259.50	260.50	0	7,686	0.00%
2023/03/30	3	255.00	3	254.67	255.00	0	7,806	0.00%
2023/03/29	6	257.42	3	258.17	254.50	3	8,062	0.04%
2023/03/28	2	262.50	23	259.04	253.50	-21	8,154	-0.26%
2023/03/27	27.1	274.98	22	267.57	260.50	5.1	8,195	0.06%
2023/03/24	80	276.64	55	276.04	274.00	25	8,265	0.30%
2023/03/23	20	269.15	15	268.53	271.00	5	8,401	0.06%
2023/03/22	6	269.42	5	267.90	267.00	1	8,506	0.01%
2023/03/21	38	271.03	34	272.85	265.00	4	8,578	0.05%
2023/03/20	14	266.64	13	264.92	264.50	1	8,650	0.01%
2023/03/17	12	266.13	12	266.29	266.50	0	8,909	0.00%
2023/03/16	9	263.17	7	263.00	262.00	2	9,253	0.02%
2023/03/15	22	267.43	24.2	266.54	265.50	-2.2	9,500	-0.02%
2023/03/14	25.2	268.23	23	268.24	264.00	2.2	9,568	0.02%
2023/03/13	17	274.85	22	275.00	277.50	-5	9,621	-0.05%
2023/03/10	29	276.86	29	274.66	278.00	0	9,961	0.00%
2023/03/09	26.2	277.23	29	277.76	274.50	-2.9	10,181	-0.03%
2023/03/08	36.1	277.72	36	278.46	275.00	0.1	10,439	0.00%
2023/03/07	35.1	287.35	38.1	287.64	294.50	-3	10,958	-0.03%
2023/03/06	74.1	289.54	73	290.06	291.00	1.1	11,073	0.01%
2023/03/03	76	261.60	160.1	265.68	279.00	-84.1	11,084	-0.76%	大賣/
2023/03/02	90.1	249.92	102.4	252.14	254.00	-12.3	10,877	-0.11%	大賣/
2023/03/01	42.1	236.75	39	238.51	238.50	3.1	10,637	0.03%
2023/02/24	10	231.35	9	231.89	232.50	1	10,627	0.01%
2023/02/23	20	231.30	16	231.94	231.00	4	10,736	0.04%
2023/02/22	26.4	233.26	31	234.13	227.50	-4.6	11,092	-0.04%
2023/02/21	124	249.11	47	248.31	247.00	77	11,254	0.68%	大買/
2023/02/20	6	240.08	6	240.00	241.00	0	11,186	0.00%
2023/02/17	30	239.08	30	238.98	239.00	0	11,272	0.00%
2023/02/16	52.1	246.24	69	246.75	240.50	-16.9	11,385	-0.15%
2023/02/15	32	235.69	27	234.69	235.00	5	11,535	0.04%
2023/02/14	14	239.93	13	239.12	234.00	1	12,132	0.01%
2023/02/13	45	246.39	45	242.41	240.00	0	12,274	0.00%
2023/02/10	83	247.90	67	247.13	246.50	16	12,362	0.13%
2023/02/09	55	238.21	95	235.96	246.50	-40	12,377	-0.32%
2023/02/08	69	225.43	27	225.59	224.50	42	12,572	0.33%
2023/02/07	36	216.57	39.1	215.91	222.00	-3.1	13,058	-0.02%
2023/02/06	35	217.19	43	213.56	218.00	-8	13,365	-0.06%
2023/02/03	30	212.87	28	211.00	209.00	2	13,521	0.01%
2023/02/02	3	216.17	9	216.11	218.00	-6	13,636	-0.04%
2023/02/01	37	215.07	57.1	214.80	215.50	-20.1	13,788	-0.15%
2023/01/31	34	209.90	38	211.84	213.50	-4	13,841	-0.03%
2023/01/30	18	211.06	16	212.78	210.50	2	13,834	0.01%
2023/01/17	80.1	204.04	85	204.02	202.00	-4.9	13,807	-0.04%
2023/01/16	37	196.45	40	198.33	204.50	-3	13,780	-0.02%
2023/01/13	42	197.94	41	198.84	196.50	1	13,891	0.01%
2023/01/12	24	201.50	26	201.63	199.50	-2	13,962	-0.01%
2023/01/11	34	203.49	31	203.11	201.50	3	14,028	0.02%
2023/01/10	186	209.15	174	210.18	205.00	12	14,232	0.08%	大買/大賣/
2023/01/09	26	205.87	30	207.60	207.50	-4	14,207	-0.03%
2023/01/06	24	194.17	31	194.11	195.00	-7	14,069	-0.05%
2023/01/05	81	198.93	77	198.95	192.50	4	14,026	0.03%
2023/01/04	46	200.93	39	200.97	199.50	7	13,911	0.05%
2023/01/03	105	196.74	107.1	196.32	206.50	-2.1	13,890	-0.02%	大買/大賣/
2022/12/30	157	201.02	158	200.44	197.00	-1	13,734	-0.01%	大買/大賣/
2022/12/29	84	191.71	75.4	191.25	192.00	8.6	13,605	0.06%
2022/12/28	65	199.63	54	198.46	193.00	11	13,608	0.08%
2022/12/27	56	209.89	58	209.61	209.00	-2	13,497	-0.01%
2022/12/26	30	203.17	30	203.75	205.50	0	13,364	0.00%
2022/12/23	38	200.92	36	198.35	207.50	2	13,342	0.01%
2022/12/22	43.3	200.88	45	202.39	205.00	-1.7	13,381	-0.01%
2022/12/21	70.2	198.06	80.2	197.39	201.00	-10.1	13,282	-0.08%
2022/12/20	33.1	208.56	32.1	208.80	205.50	1	13,081	0.01%
2022/12/19	5.1	214.49	6	214.75	216.00	-0.9	13,087	-0.01%
2022/12/16	37.3	217.14	34	217.15	214.00	3.3	13,149	0.02%
2022/12/15	75	226.76	104.1	227.51	224.00	-29.1	13,124	-0.22%	大賣/
2022/12/14	51	214.45	48	213.82	218.50	3	13,035	0.02%
2022/12/13	15	214.30	17	213.12	213.00	-2	13,030	-0.02%
2022/12/12	46	217.82	40	218.60	215.00	6	13,033	0.05%
2022/12/09	147	222.69	178	224.04	217.00	-31	13,006	-0.24%	大買/大賣/
2022/12/08	118	219.77	147	221.86	225.00	-29	12,906	-0.22%	大買/大賣/
2022/12/07	69	214.61	73	215.29	210.00	-4	12,837	-0.03%
2022/12/06	12.1	209.08	12	209.88	209.50	0.1	12,988	0.00%
2022/12/05	41	215.07	37.5	216.09	212.00	3.5	13,144	0.03%
2022/12/02	110	219.44	121.1	218.56	213.50	-11.1	13,199	-0.08%	大買/大賣/
2022/12/01	121	210.50	91	213.00	220.50	30	12,903	0.23%	大買/
2022/11/30	137.2	202.50	110.2	201.95	200.50	27	12,760	0.21%	大買/大賣/
2022/11/29	194.1	199.30	201	200.40	201.50	-7	12,488	-0.06%	大買/大賣/
2022/11/28	58	187.39	40	186.53	191.00	18	11,833	0.15%
2022/11/25	58	182.35	51	183.19	174.00	7	11,590	0.06%
2022/11/24	11	172.50	12	173.13	175.00	-1	11,346	-0.01%
2022/11/23	44	171.02	54	170.23	171.00	-10	11,260	-0.09%
2022/11/22	38	172.00	51	172.16	171.50	-13	11,208	-0.12%
2022/11/21	52.3	180.31	35	180.69	175.50	17.3	11,156	0.16%
2022/11/18	109	186.76	67	185.17	178.50	42	11,039	0.38%	大買/
2022/11/17	119	183.89	121	186.03	191.50	-2	10,731	-0.02%	大買/大賣/
2022/11/16	16	172.41	21	173.98	174.50	-5	10,467	-0.05%
2022/11/15	19	170.29	19	170.05	170.50	0	10,376	0.00%
2022/11/14	45	168.20	49	167.14	170.00	-4	10,252	-0.04%
2022/11/11	127	171.92	198	172.40	166.50	-71	10,059	-0.71%	大買/大賣/
2022/11/10	171	179.80	165.1	179.28	170.50	5.9	9,688	0.06%	大買/大賣/
2022/11/09	42	179.17	54	180.74	185.50	-12	9,051	-0.13%
2022/11/08	101	172.12	104.2	171.17	169.00	-3.2	8,857	-0.04%	大買/大賣/
2022/11/07	109.1	172.50	106.1	170.75	168.50	3	8,632	0.04%	大買/大賣/
2022/11/04	137	171.48	142	171.38	170.00	-5	8,411	-0.06%	大買/大賣/
2022/11/03	219.2	166.44	230	167.33	170.00	-10.9	8,014	-0.14%	大買/大賣/
2022/11/02	115	153.70	127	154.56	161.50	-12	7,422	-0.16%	大買/大賣/
2022/11/01	74	140.03	87	141.99	147.00	-13	6,970	-0.19%
2022/10/31	60	134.62	59	135.66	134.00	1	6,695	0.01%
2022/10/28	103	132.19	94.2	130.87	129.50	8.8	6,497	0.14%	大買/
2022/10/27	61	124.02	51	124.10	130.50	10	6,263	0.16%
2022/10/26	17	119.41	17	119.79	119.00	0	6,075	0.00%
2022/10/25	46	121.11	48	119.56	123.00	-2	6,003	-0.03%
2022/10/24	63	122.02	68	122.04	121.00	-5	5,890	-0.08%
2022/10/21	119	124.38	123.2	125.65	122.50	-4.2	5,747	-0.07%	大買/大賣/
2022/10/20	85.4	132.47	73	135.64	130.00	12.4	5,541	0.22%
2022/10/19	63	143.73	65	143.44	143.50	-2	5,368	-0.04%
2022/10/18	130	143.01	122.1	142.12	143.50	7.9	5,204	0.15%	大買/大賣/
2022/10/17	56	135.00	51	135.55	143.00	5	4,872	0.10%
2022/10/14	2	129.25	5	127.10	130.50	-3	4,580	-0.07%
2022/10/13	5	120.90	6	121.83	119.00	-1	4,526	-0.02%
2022/10/12	8	122.13	19	121.79	123.50	-11	4,490	-0.24%
2022/10/11	10	120.90	19	122.58	123.50	-9	4,439	-0.20%
2022/10/07	21	130.29	28	133.07	128.00	-7	4,364	-0.16%
2022/10/06	49	138.90	47	138.84	136.50	2	4,291	0.05%
2022/10/05	45	138.51	27	139.43	136.00	18	4,167	0.43%
2022/10/04	32	131.59	56	133.40	133.50	-24	4,010	-0.60%
2022/10/03	33	131.67	21	129.60	129.00	12	3,946	0.30%
2022/09/30	21	131.24	27	132.63	134.50	-6	3,855	-0.16%
2022/09/29	32	140.77	163	142.92	134.00	-131	3,773	-3.47%	大賣/鉅額交易
2022/09/28	13	135.62	17	135.71	134.00	-4	3,608	-0.11%
2022/09/27	42	136.02	37	136.59	139.00	5	3,554	0.14%
2022/09/26	39	137.00	41	137.78	138.00	-2	3,477	-0.06%
2022/09/23	56	140.41	35.4	140.42	138.00	20.6	3,349	0.61%
2022/09/22	51	143.52	42	144.15	144.00	9	3,215	0.28%
2022/09/21	47	143.22	50.5	144.25	143.50	-3.5	3,121	-0.11%
2022/09/20	55	139.40	57.1	139.89	141.00	-2.1	2,963	-0.07%
2022/09/19	77.2	137.26	31	135.56	137.50	46.2	2,825	1.63%
2022/09/16	101.3	141.81	31	142.00	139.50	70.3	2,708	2.59%	大買/
2022/09/15	42.3	146.57	106	144.97	139.50	-63.7	2,581	-2.47%	大賣/
2022/09/14	136.3	143.72	76	144.32	145.50	60.3	2,391	2.52%	大買/
2022/09/13	169	144.10	160	144.02	151.00	9	2,084	0.43%	大買/大賣/
2022/09/12	152	132.16	149	132.14	140.50	3	1,649	0.18%	大買/大賣/
2022/09/08	101	121.60	99	121.90	128.00	2	1,374	0.15%	大買/
2022/09/07	45	116.56	50	116.83	116.50	-5	1,166	-0.43%
2022/09/06	72	116.10	74.2	117.00	114.50	-2.2	1,050	-0.21%
2022/09/05	26	109.25	25	111.16	113.00	1	870	0.11%
2022/09/02	12	103.96	13.5	106.10	106.00	-1.5	767	-0.20%
2022/09/01	2.1	102.05	2	100.00	99.80	0.1	719	0.01%
2022/08/31	9	103.33	12	103.58	104.00	-3	697	-0.43%
2022/08/30	15	105.83	10	105.00	106.00	5	676	0.74%
2022/08/29	6	105.50	43	103.49	103.50	-37	652	-5.67%
2022/08/26	60	111.98	5	110.90	110.00	55	619	8.88%
2022/08/25	33	111.74	14	113.64	109.00	19	565	3.36%
2022/08/24	35	113.13	29	112.07	110.00	6	511	1.17%
2022/08/23	7.1	111.87	6.5	106.77	113.50	0.6	403	0.15%
2022/08/22	5.5	104.45	4.5	104.22	103.50	1	358	0.28%
2022/08/19	0.5	100.00	1	100.50	97.30	-0.5	324	-0.15%
2022/08/18	0	0.00	2	101.00	102.00	-2	308	-0.65%
2022/08/17	0	0.00	1	99.90	99.90	-1	295	-0.34%
2022/08/16	0	0.00	3	100.03	101.50	-3	289	-1.04%
2022/08/15	3	99.50	0	0.00	100.00	3	272	1.10%
2022/08/12	7.5	97.80	7	97.90	99.00	0.5	244	0.20%
2022/08/11	13	95.65	8	96.13	96.40	5	218	2.28%
2022/08/10	13	92.22	17	93.11	93.10	-4	186	-2.14%
2022/08/09	12	91.01	7.5	90.83	89.70	4.5	160	2.78%
2022/08/08	3	83.77	0	0.00	84.60	3	137	2.18%
2022/08/05	5	80.40	0	0.00	80.90	5	128	3.89%
2022/07/25	4	79.10	0	0.00	79.20	4	143	2.78%
2022/07/21	3	79.20	0	0.00	79.30	3	147	2.04%
2022/07/14	2	79.20	0	0.00	79.20	2	152	1.31%
2022/07/11	0	0.00	4	79.50	77.60	-4	156	-2.56%
2022/07/07	4	73.40	0	0.00	74.20	4	167	2.40%
2022/06/27	11	77.89	0	0.00	77.90	11	180	6.09%
2022/06/24	4	77.00	0	0.00	77.00	4	180	2.22%
2022/06/21	0	0.00	7	75.54	75.50	-7	179	-3.91%
2022/06/16	9	79.30	0	0.00	78.20	9	183	4.90%
2022/05/24	5	80.00	0	0.00	79.20	5	195	2.56%
2022/05/23	0	0.00	0	80.60	79.60	0	192	0.00%
2022/05/18	1	81.70	0	0.00	81.70	1	190	0.52%
2022/05/09	0	0.00	0	81.10	80.70	0	162	0.00%
2022/05/06	0	0.00	2	82.50	82.50	-2	158	-1.26%
2022/04/27	0	0.00	32	76.48	76.00	-32	141	-22.59%
2022/04/26	1	77.30	0	0.00	77.20	1	138	0.72%
2022/04/15	2	79.20	0	0.00	79.50	2	129	1.55%
2022/04/14	2	81.20	2	81.70	81.00	0	125	0.00%
2022/04/13	6	79.00	0	0.00	79.20	6	120	4.98%
2022/04/12	4	80.10	1	81.40	80.00	3	112	2.67%
2022/04/11	5	81.38	0	0.00	80.70	5	108	4.61%
2022/04/08	12	80.51	2	79.10	80.30	10	103	9.66%
2022/03/29	0	0.00	0	75.60	75.70	0	92	0.00%
2022/03/24	0	0.00	11	76.22	76.10	-11	91	-12.00%
2022/03/23	0	0.00	4	76.00	76.00	-4	91	-4.37%
2022/03/21	2	73.90	0	0.00	74.00	2	89	2.23%
2022/03/18	14	73.90	0	0.00	73.90	14	78	17.77%
2022/03/11	0	0.00	4	76.68	76.90	-4	52	-7.68%
2022/02/21	0	0.00	1	75.60	74.30	-1	41	-2.41%
2022/02/14	1	74.80	0	0.00	74.80	1	44	2.26%
2022/02/07	1	73.20	1	74.30	74.90	0	50	0.00%
2022/01/17	0	0.00	6	75.45	76.10	-6	55	-10.84%
2022/01/14	0	0.00	4	74.83	75.10	-4	54	-7.30%
2022/01/10	2	77.00	0	0.00	77.00	2	52	3.78%
2022/01/06	0	0.00	6	75.42	75.90	-6	52	-11.46%
2021/11/22	0	0.00	3	72.00	71.90	-3	48	-6.14%
2021/11/15	3	71.53	0	0.00	71.00	3	48	6.23%
2021/11/09	4	70.40	2	70.95	70.50	2	44	4.45%
2021/11/08	1	73.00	0	0.00	73.00	1	40	2.47%
2021/11/05	1	73.40	0	0.00	73.40	1	40	2.46%
2021/10/29	2	74.25	0	0.00	73.90	2	42	4.69%
2021/09/29	0	0.00	2	77.50	76.50	-2	52	-3.80%
2021/09/24	1	77.00	0	0.00	77.70	1	54	1.84%
2021/09/17	1	76.90	0	0.00	76.70	1	55	1.81%
2021/08/24	0	0.00	1	75.80	75.30	-1	64	-1.54%
2021/08/23	0	0.00	1	77.00	76.90	-1	64	-1.55%
2021/08/13	0	0.00	1	77.30	77.10	-1	66	-1.50%
2021/07/30	2	83.40	2	80.00	80.00	0	83	0.00%
2021/07/29	1	83.40	3	82.40	83.40	-2	82	-2.43%
2021/07/16	3	81.20	0	0.00	81.60	3	88	3.39%
2021/07/01	0	0.00	0	79.00	80.50	0	118	0.00%
2021/06/22	0	0.00	0.1	81.10	81.10	-0.1	126	-0.08%
2021/06/21	0	0.00	2	81.80	82.20	-2	127	-1.57%
2021/06/18	2	83.20	0	0.00	82.90	2	126	1.58%
2021/06/10	1	78.80	0	0.00	79.20	1	134	0.74%
2021/05/27	0	0.00	1	76.00	76.80	-1	150	-0.66%
2021/05/18	0	0.00	1	72.00	74.10	-1	191	-0.52%
2021/05/14	2	73.60	1	73.80	72.60	1	189	0.53%
2021/05/13	1	73.00	5	74.64	73.40	-4	187	-2.13%
2021/05/04	0	0.00	5	76.50	77.20	-5	184	-2.71%
2021/04/29	1	83.20	0	0.00	83.10	1	184	0.54%
2021/04/21	1	84.20	0	0.00	84.00	1	199	0.50%
2021/04/20	2	84.40	0	0.00	84.40	2	202	0.99%
2021/04/12	0	0.00	1	88.20	87.70	-1	241	-0.41%
2021/04/08	0	0.00	1	90.10	89.80	-1	264	-0.38%
2021/04/07	1	92.00	0	87.00	90.50	1	262	0.38%
2021/04/06	0	0.00	0	85.60	86.40	0	259	0.00%
2021/03/29	0	0.00	10	85.68	86.20	-10	300	-3.33%
2021/03/26	0	0.00	0	86.08	86.00	0	314	0.00%
2021/03/25	0	0.00	0	86.06	86.50	0	334	0.00%
2021/03/24	0	0.00	0	86.03	86.40	0	345	0.00%
2021/03/23	1	87.00	2	86.50	86.60	-1	359	-0.28%
2021/03/22	1	88.00	0	87.38	87.80	1	359	0.28%
2021/03/18	1	88.10	0	0.00	88.10	1	357	0.28%
2021/03/17	0	0.00	1	87.60	87.60	-1	355	-0.28%
2021/03/16	1	86.20	2	85.90	86.00	-1	351	-0.28%
2021/03/15	1	85.20	1	84.50	84.90	0	352	0.00%
2021/03/12	1	83.70	1	83.70	83.80	0	351	0.00%
2021/03/09	0	0.00	4	83.03	83.40	-4	351	-1.14%
2021/03/08	0	0.00	1	84.50	83.80	-1	353	-0.28%
2021/03/05	1	84.50	1	83.80	83.60	0	353	0.00%
2021/03/03	5	84.52	0	0.00	84.60	5	351	1.42%
2021/03/02	1	85.20	2	84.90	84.50	-1	351	-0.28%
2021/02/26	2	85.90	0	0.00	85.70	2	350	0.57%
2021/02/25	1	88.30	0	0.00	88.50	1	349	0.29%
2021/02/24	13	89.88	3	88.97	90.00	10	343	2.91%
2021/02/23	1	84.50	0	0.00	84.60	1	325	0.31%
2021/02/22	1	85.00	1	85.60	85.00	0	326	0.00%
2021/02/18	1	84.70	10	82.93	84.30	-9	326	-2.76%
2021/02/01	0	0.00	1	84.50	84.30	-1	320	-0.31%
2021/01/29	1	85.90	7	84.77	84.70	-6	320	-1.87%
2021/01/28	0	0.00	1	85.90	85.90	-1	317	-0.32%
2021/01/27	1	87.80	0	0.00	87.60	1	316	0.32%
2021/01/26	6	87.50	0	0.00	87.90	6	315	1.90%
2021/01/25	1	88.40	0	0.00	88.70	1	312	0.32%
2021/01/22	1	87.00	0	0.00	86.10	1	308	0.32%
2021/01/21	0	0.00	1	87.10	87.00	-1	305	-0.33%
2021/01/20	1	90.60	5	88.60	87.50	-4	303	-1.32%
2021/01/19	0	0.00	1	90.60	90.30	-1	298	-0.34%
2021/01/18	0	0.00	10	90.03	90.00	-10	295	-3.39%
2021/01/15	1	89.70	14	89.34	88.90	-13	289	-4.49%
2021/01/14	1	90.20	3	90.10	90.20	-2	285	-0.70%
2021/01/13	3	90.40	0	0.00	90.30	3	283	1.06%
2021/01/12	7	91.16	11	91.55	90.20	-4	280	-1.43%
2021/01/11	1	92.80	15	92.79	93.00	-14	277	-5.05%
2021/01/07	1	91.40	1	91.01	90.80	0	271	-0.01%
2021/01/06	15	93.53	0	0.00	91.40	15	264	5.67%
2021/01/05	16	95.57	2	93.50	94.30	14	253	5.51%
2021/01/04	33	91.50	0	0.00	91.40	33	236	13.94%
2020/12/31	13	91.68	0	0.00	90.60	13	225	5.77%
2020/12/29	0	0.00	5	89.10	88.80	-5	208	-2.40%
2020/12/25	0	0.00	0.1	91.00	89.60	-0.1	195	-0.03%
2020/12/24	0	0.00	2	89.55	89.50	-2	189	-1.05%
2020/12/23	11	89.56	0	0.00	89.50	11	178	6.17%
2020/12/22	5	88.50	1	86.70	85.40	4	161	2.48%
2020/12/21	10	86.27	10	86.72	87.50	0	148	0.00%
2020/12/18	1	82.60	1	81.70	82.80	0	127	0.00%
2020/12/17	2	82.00	1	80.00	82.30	1	116	0.86%
2020/12/14	1	77.70	0	0.00	77.00	1	104	0.96%
2020/12/07	0	0.00	2	78.50	78.00	-2	105	-1.89%
2020/11/24	2	79.25	2	78.80	78.10	0	137	0.00%
2020/11/20	0	0.00	1	77.00	76.70	-1	132	-0.76%
2020/11/19	0	0.00	2	76.25	75.70	-2	130	-1.54%
2020/11/18	1	74.90	0	0.00	76.20	1	128	0.78%
2020/11/17	1	74.90	0	0.00	74.60	1	126	0.79%
2020/09/21	0	0.00	2	76.90	76.80	-2	194	-1.03%
2020/09/14	1	75.80	0	0.00	75.80	1	197	0.51%
2020/09/07	2	80.45	0	0.00	80.00	2	198	1.01%
2020/09/04	4	80.60	6	82.40	81.40	-2	199	-1.00%
2020/09/03	0	0.00	6	76.13	76.50	-6	185	-3.24%
2020/08/18	0	0.00	7	76.27	75.50	-7	203	-3.44%
2020/08/17	2	76.20	0	0.00	76.30	2	205	0.97%
2020/07/30	0	0.00	1	73.60	74.50	-1	232	-0.43%
2020/07/09	1	76.10	0	0.00	75.90	1	252	0.40%
2020/07/08	13	76.72	0	0.00	77.30	13	246	5.26%
2020/07/07	2	76.00	5	76.40	76.40	-3	243	-1.23%
2020/07/03	1	76.30	0	0.00	75.80	1	245	0.41%
2020/06/23	4	75.73	0	0.00	74.30	4	248	1.61%
2020/06/22	0	0.00	1	75.50	75.40	-1	248	-0.40%
2020/06/09	1	74.50	0	0.00	75.20	1	256	0.39%
2020/06/08	0	0.00	1	73.50	74.10	-1	261	-0.38%
2020/06/01	0	0.00	1	72.40	72.60	-1	262	-0.38%
2020/05/21	1	72.20	19	72.42	72.20	-18	263	-6.84%
2020/05/14	1	69.00	0	0.00	68.20	1	279	0.36%
2020/05/11	2	71.80	0	0.00	71.80	2	273	0.73%
2020/05/07	19	71.48	0	0.00	71.50	19	269	7.06%
2020/05/05	0	0.00	1	71.00	71.00	-1	260	-0.38%
2020/04/09	1	68.70	0	0.00	68.70	1	265	0.38%
2020/04/06	0	0.00	1	62.70	63.90	-1	256	-0.39%
2020/03/27	1	63.50	0	0.00	61.70	1	256	0.39%
2020/03/02	0	0.00	0	86.10	86.10	0	211	0.00%
2020/02/27	0	0.00	1	84.30	84.30	-1	208	-0.48%
2020/02/26	0	0.00	1	89.40	88.30	-1	204	-0.49%
2020/02/25	1	88.00	0	0.00	88.40	1	202	0.49%
2020/02/19	3	92.57	2	93.25	92.20	1	190	0.52%
2020/02/10	0	0.00	5	83.78	83.90	-5	180	-2.77%
2020/02/06	5	86.90	0	0.00	87.00	5	186	2.67%
2020/01/30	0	0.00	1	84.50	84.50	-1	187	-0.53%
2020/01/15	1	88.50	0	0.00	88.40	1	180	0.55%
2020/01/14	0	0.00	1	86.90	88.30	-1	182	-0.55%
2020/01/13	1	86.00	0	87.00	86.30	1	187	0.52%
2019/11/29	1	92.00	0	0.00	92.00	1	343	0.29%
2019/11/25	1	93.90	0	0.00	94.10	1	345	0.29%
2019/11/14	2	92.50	0	0.00	92.50	2	359	0.56%
2019/11/12	0	0.00	1	92.50	92.20	-1	366	-0.27%
2019/11/11	1	93.00	1	92.20	92.10	0	369	0.00%
2019/11/07	1	97.10	1	96.40	96.00	0	376	0.00%
2019/11/05	2	98.70	0	0.00	98.20	2	383	0.52%
2019/10/31	2	99.50	2	101.00	99.50	0	388	0.00%
2019/10/21	1	102.00	1	102.50	101.00	0	470	0.00%
2019/10/17	0	0.00	1	100.00	100.00	-1	470	-0.21%
2019/10/15	0	0.00	1	98.50	100.00	-1	474	-0.21%
2019/10/14	2	99.40	0	0.00	98.90	2	478	0.42%
2019/10/09	4	103.25	8	103.56	100.00	-4	475	-0.84%
2019/10/08	7	100.86	1	102.00	100.00	6	448	1.34%
2019/10/07	3	100.00	0	0.00	97.00	3	424	0.71%
2019/09/24	1	103.50	1	104.00	104.00	0	453	0.00%
2019/09/20	1	104.00	1	104.50	104.50	0	460	0.00%
2019/09/12	0	0.00	1	102.00	103.00	-1	493	-0.20%
2019/09/10	0	0.00	3	103.50	104.00	-3	502	-0.60%
2019/09/05	4	108.13	1	109.41	106.50	3	532	0.56%
2019/08/28	1	102.50	0	0.00	102.00	1	657	0.15%
2019/08/21	2	103.00	2	103.75	104.00	0	828	0.00%
2019/08/20	1	103.00	1	103.50	103.00	0	857	0.00%
2019/08/16	2	100.50	3	101.33	101.50	-1	1,083	-0.09%
2019/08/14	2	104.50	1	105.00	103.50	1	1,173	0.09%
2019/08/13	2	104.50	1	105.00	103.00	1	1,170	0.09%
2019/08/12	0	0.00	1	110.50	112.00	-1	1,166	-0.09%
2019/08/08	1	108.50	0	0.00	109.00	1	1,161	0.09%
2019/08/07	1	107.00	0	0.00	104.00	1	1,155	0.09%
2019/08/06	1	104.00	1	105.00	105.00	0	1,156	0.00%
2019/08/01	1	111.00	0	0.00	112.00	1	1,158	0.09%
2019/07/30	4	111.75	8	113.13	110.50	-4	1,166	-0.34%
2019/07/29	2	120.50	1	119.50	118.50	1	1,175	0.09%
2019/07/26	0	0.00	2	125.75	125.50	-2	1,146	-0.17%
2019/07/23	1	124.50	0	0.00	122.50	1	1,130	0.09%
2019/07/19	2	121.00	0	0.00	121.00	2	1,115	0.18%
2019/07/17	0	0.00	1	123.00	123.00	-1	1,114	-0.09%
2019/07/16	1	125.00	3	124.00	123.50	-2	1,127	-0.18%
2019/07/08	1	119.50	12	119.50	119.00	-11	1,128	-0.97%
2019/07/04	12	121.50	0	0.00	121.50	12	1,125	1.07%
2019/07/03	1	119.00	0	0.00	118.50	1	1,123	0.09%
2019/07/02	3	121.00	2	117.75	121.00	1	1,128	0.09%
2019/07/01	1	119.50	2	120.00	118.50	-1	1,124	-0.09%
2019/06/25	3	124.33	1	125.00	122.50	2	1,085	0.18%
2019/06/20	1	126.00	1	124.00	123.50	0	1,104	0.00%
2019/06/19	1	122.00	0	0.00	122.50	1	1,100	0.09%
2019/06/18	0	0.00	1	120.50	120.50	-1	1,094	-0.09%
2019/06/17	0	0.00	1	121.50	121.50	-1	1,092	-0.09%
2019/06/14	6	128.75	6	128.33	125.50	0	1,073	0.00%
2019/06/13	0	0.00	0	126.50	126.00	0	1,064	0.00%
2019/06/11	3	133.50	4	130.38	127.50	-1	1,140	-0.09%
2019/06/10	2	130.25	5	129.10	128.50	-3	1,092	-0.27%
2019/06/06	2	127.00	0	0.00	126.00	2	1,058	0.19%
2019/06/05	2	129.25	1	128.50	125.50	1	1,055	0.09%
2019/06/03	1	128.50	3	130.00	130.00	-2	1,038	-0.19%
2019/05/31	1	130.00	10	131.50	129.00	-9	1,016	-0.89%
2019/05/29	10	129.00	12	125.58	129.00	-2	998	-0.20%
2019/05/28	12	130.88	11	130.91	126.00	1	983	0.10%
2019/05/27	5	130.50	4	127.88	132.00	1	902	0.11%
2019/05/24	14	129.68	17	130.18	128.00	-3	904	-0.33%
2019/05/23	54	131.78	40	132.43	128.50	14	896	1.56%
2019/05/22	6	129.08	6	127.08	129.00	0	749	0.00%
2019/05/21	1	116.50	0	0.00	119.00	1	674	0.15%
2019/05/10	1	112.00	0	0.00	112.50	1	934	0.11%
2019/05/07	1	119.00	0	0.00	116.00	1	922	0.11%
2019/05/06	9	119.22	10	117.90	117.50	-1	916	-0.11%
2019/05/02	1	111.00	1	112.00	111.50	0	893	0.00%
2019/04/29	0	0.00	10	112.50	112.50	-10	911	-1.10%
2019/04/22	10	117.00	1	118.00	117.50	9	1,017	0.88%
2019/04/19	1	116.00	0	0.00	112.00	1	1,003	0.10%
2019/04/01	0	0.00	0.9	120.00	120.00	-0.9	1,023	-0.09%
2019/03/27	0	0.00	1	123.00	122.00	-1	1,042	-0.10%
2019/03/21	1	117.50	0	0.00	116.50	1	1,019	0.10%
2019/03/18	0	0.00	1	116.00	116.00	-1	1,042	-0.10%
2019/03/15	4	113.50	4	114.63	118.00	0	1,046	0.00%
2019/03/14	4	112.00	0	0.00	113.00	4	1,032	0.39%
2019/03/07	1	124.00	1	123.50	121.50	0	1,043	0.00%
2019/03/05	3	123.83	3	123.00	120.00	0	1,146	0.00%
2019/02/27	6	118.50	6	119.00	122.00	0	1,199	0.00%
2019/02/25	3	120.33	2	120.50	120.50	1	1,238	0.08%
2019/02/22	8	131.19	7	130.50	124.00	1	1,287	0.08%
2019/02/20	0	0.00	19	126.92	124.00	-19	1,282	-1.48%
2019/02/18	20	126.70	19	127.97	126.50	1	1,263	0.08%
2019/02/15	19	119.76	1	122.50	120.00	18	1,216	1.48%
2019/02/14	3	126.00	36	122.76	123.00	-33	1,193	-2.76%
2019/02/13	16	124.75	0	0.00	125.00	16	1,159	1.38%
2019/02/12	36	114.42	18	114.47	115.50	18	1,105	1.63%
2019/02/11	0	0.00	8	106.00	111.00	-8	1,032	-0.78%
2019/01/17	0	0.00	3	104.00	103.50	-3	1,027	-0.29%
2019/01/16	0	0.00	5	107.50	101.50	-5	1,019	-0.49%
2019/01/15	0	0.00	2	101.50	103.00	-2	994	-0.20%
2019/01/14	3	99.83	2.1	100.42	101.50	0.9	990	0.09%
2019/01/07	0	0.00	1	95.20	96.00	-1	962	-0.10%
2019/01/03	1	91.60	4	92.60	91.70	-3	957	-0.31%
2018/12/28	1	94.10	0	0.00	94.20	1	957	0.10%
2018/12/27	1	96.30	1	95.20	94.10	0	958	0.00%
2018/12/24	0	0.00	10	98.00	96.10	-10	945	-1.06%
2018/12/20	0	0.00	1	90.90	90.10	-1	918	-0.11%
2018/12/19	1	94.10	0	0.00	93.00	1	913	0.11%
2018/12/17	1	95.40	0	0.00	94.20	1	907	0.11%
2018/12/13	1	102.00	1	95.80	96.00	0	917	0.00%
2018/12/10	1	94.00	5	93.98	93.50	-4	884	-0.45%
2018/12/07	10	97.90	1	96.80	97.20	9	874	1.03%
2018/12/06	0	0.00	1	97.40	94.70	-1	862	-0.12%
2018/12/05	4	105.50	8	105.44	99.50	-4	841	-0.48%
2018/12/04	5	104.50	5	105.90	104.50	0	805	0.00%
2018/12/03	5	105.60	2	104.00	104.00	3	790	0.38%
2018/11/30	11	107.77	6	107.00	106.00	5	763	0.65%
2018/11/29	45	110.19	56	110.46	107.00	-11	747	-1.47%
2018/11/28	29	107.84	3	109.83	107.50	26	695	3.74%
2018/11/27	3	102.17	6	103.50	101.50	-3	637	-0.47%
2018/11/26	2	95.50	3	99.07	103.00	-1	604	-0.17%
2018/11/23	0	0.00	5	96.56	94.00	-5	559	-0.89%
2018/11/22	17	100.48	17	101.11	96.00	0	544	0.00%
2018/11/21	22	103.34	13	102.50	100.00	9	499	1.80%
2018/11/20	5	98.66	3	99.50	100.00	2	420	0.48%
2018/11/14	0	0.00	2	93.00	90.10	-2	353	-0.57%
2018/11/13	0	0.00	8	90.10	91.50	-8	349	-2.29%
2018/11/12	2	91.60	1	92.30	91.60	1	347	0.29%
2018/11/09	0	0.00	2	94.90	95.00	-2	341	-0.59%
2018/11/08	0	0.00	1	95.40	94.00	-1	338	-0.30%
2018/11/01	1	99.00	0	0.00	95.80	1	308	0.32%
2018/10/31	8	95.94	0	0.00	96.20	8	294	2.72%
2018/10/22	1	96.00	5	94.40	95.00	-4	216	-1.85%
2018/10/03	5	90.58	0	0.00	87.70	5	158	3.15%
2018/09/26	0	0.00	5	93.90	93.90	-5	140	-3.56%
2018/09/21	5	89.70	0	0.00	91.00	5	127	3.93%
2018/09/19	2	88.20	2	90.80	90.70	0	112	0.00%
2018/08/23	0	0.00	1	78.90	78.50	-1	59	-1.67%
2018/08/15	0.2	73.00	0	0.00	72.30	0.2	52	0.38%
2018/07/25	1	75.80	0	0.00	75.80	1	48	2.08%
2018/05/28	0	0.00	1	82.50	82.20	-1	45	-2.19%
2018/05/24	1	81.00	0	0.00	80.80	1	45	2.19%