力致 (3483)-台新-台中券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	138.96	2.1	138.52	138.50	-1.8	775	-0.24%
2025/01/20	2.1	134.07	2.1	136.76	137.50	0	795	0.00%
2025/01/17	1	133.50	0	0.00	133.50	1	818	0.12%
2025/01/15	1.1	133.05	0	0.00	132.00	1.1	842	0.13%
2025/01/14	24.2	134.81	0	0.00	134.50	24.2	850	2.84%
2025/01/13	4	133.75	5.3	132.50	132.50	-1.3	876	-0.15%
2025/01/10	3	136.83	1.3	138.88	137.50	1.7	887	0.19%
2025/01/09	1	142.03	2.6	144.87	142.00	-1.6	901	-0.18%
2025/01/08	1	147.00	0	0.00	147.00	1	957	0.10%
2025/01/07	0	0.00	0.1	148.50	149.00	-0.1	1,001	-0.01%
2025/01/06	2	149.00	0	0.00	147.00	2	1,009	0.20%
2025/01/03	1.1	145.54	0	0.00	146.00	1.1	1,050	0.10%
2025/01/02	0.1	153.00	30	146.50	147.50	-29.9	1,065	-2.81%
2024/12/31	30	146.50	0	0.00	146.50	30	1,053	2.85%
2024/12/30	0.1	143.50	0	0.00	143.00	0.1	1,077	0.00%
2024/12/27	0.2	144.47	0	0.00	144.00	0.2	1,094	0.02%
2024/12/26	0	147.00	0	0.00	146.00	0	1,107	0.00%
2024/12/24	26	150.19	3	151.33	149.50	23	1,345	1.71%
2024/12/23	2	150.25	4	150.50	150.00	-2	1,353	-0.15%
2024/12/20	0.1	150.50	0	0.00	148.50	0.1	1,377	0.00%
2024/12/19	3	148.83	3	150.50	150.50	0	1,380	0.00%
2024/12/18	4	148.63	1	149.00	149.00	3	1,415	0.21%
2024/12/17	0.2	151.50	0	0.00	151.50	0.2	1,412	0.01%
2024/12/16	2	154.25	1	156.50	151.50	1	1,409	0.07%
2024/12/13	4	159.37	0	0.00	158.50	4	1,402	0.29%
2024/12/11	3	163.17	1	162.50	163.00	2	1,422	0.14%
2024/12/10	1.1	161.86	2	163.25	161.50	-0.9	1,432	-0.06%
2024/12/09	0	0.00	25	168.34	167.00	-25	1,431	-1.75%
2024/12/06	0	0.00	0.1	164.50	165.00	-0.1	1,404	-0.01%
2024/12/05	10	163.50	2	159.50	162.50	8	1,388	0.58%
2024/12/04	2	156.50	0	157.00	156.50	2	1,366	0.15%
2024/12/02	0	0.00	1	154.50	153.50	-1	1,363	-0.07%
2024/11/29	1	150.50	0.1	150.29	149.50	0.9	1,376	0.07%
2024/11/28	0	148.50	3	148.00	149.50	-3	1,409	-0.21%
2024/11/27	0	150.66	4.2	153.43	149.00	-4.2	1,418	-0.29%
2024/11/26	0	0.00	1.4	154.86	154.50	-1.4	1,451	-0.10%
2024/11/22	0	153.89	0	0.00	153.50	0	1,508	0.00%
2024/11/21	0	0.00	2	155.50	154.50	-2	1,515	-0.13%
2024/11/20	1	150.50	0	0.00	150.50	1	1,534	0.07%
2024/11/19	4.2	145.86	2.5	144.23	147.00	1.7	1,547	0.11%
2024/11/18	1.1	141.23	0.2	143.46	142.00	0.9	1,566	0.06%
2024/11/15	1	148.00	0	0.00	147.00	1	1,569	0.06%
2024/11/14	2	148.50	1	154.00	148.00	1	1,592	0.06%
2024/11/13	3	149.50	2	150.00	150.00	1	1,608	0.06%
2024/11/11	0	0.00	11.4	152.56	152.00	-11.4	1,633	-0.70%
2024/11/08	4.8	155.36	4.1	153.75	153.00	0.7	1,663	0.05%
2024/11/07	4.1	152.49	0.4	153.00	153.50	3.7	1,686	0.22%
2024/11/06	2.3	159.71	1	159.00	158.50	1.3	1,669	0.08%
2024/11/05	2.2	154.50	1	154.50	154.50	1.2	1,692	0.07%
2024/11/04	0.1	153.50	1	154.00	151.50	-1	1,788	-0.05%
2024/11/01	0.2	153.50	1.2	152.83	154.50	-1	1,810	-0.06%
2024/10/30	1	157.00	0.1	157.00	155.00	0.9	1,834	0.05%
2024/10/29	10.1	153.91	0	0.00	154.50	10.1	1,843	0.55%
2024/10/28	2	161.50	0.7	159.71	160.00	1.3	1,842	0.07%
2024/10/25	1	162.00	0.3	162.00	163.50	0.7	1,860	0.04%
2024/10/24	0.2	165.88	5	165.60	162.50	-4.8	1,891	-0.25%
2024/10/23	0	0.00	0.8	169.00	169.00	-0.8	1,884	-0.04%
2024/10/22	3.3	168.46	3	168.67	168.00	0.3	1,907	0.01%
2024/10/21	0	0.00	1	170.50	171.00	-1	1,983	-0.05%
2024/10/18	5.3	171.56	0.1	171.50	169.50	5.2	2,011	0.26%
2024/10/17	3	173.17	2.1	172.21	172.50	0.9	2,018	0.04%
2024/10/16	7	172.14	1.2	173.08	172.50	5.8	2,036	0.28%
2024/10/15	6.8	172.88	6.2	171.73	172.00	0.6	2,025	0.03%
2024/10/14	5	168.50	4	168.13	167.00	1	1,986	0.05%
2024/10/11	1	161.00	1.3	161.95	160.50	-0.3	1,969	-0.01%
2024/10/09	4.1	161.02	125.1	161.88	160.00	-121	2,019	-5.99%	大賣/鉅額交易
2024/10/08	0	0.00	1	167.00	167.50	-1	2,036	-0.05%
2024/10/07	0	0.00	0.6	170.00	170.00	-0.6	2,089	-0.03%
2024/10/04	3	171.00	3	172.00	169.50	0	2,156	0.00%
2024/10/01	4	172.63	4	168.88	168.50	0	2,195	0.00%
2024/09/30	1	170.50	4	170.88	169.50	-3	2,275	-0.13%
2024/09/27	29	175.86	15	175.87	175.00	14	2,318	0.60%
2024/09/26	15	175.83	19.2	177.33	177.50	-4.2	2,284	-0.18%
2024/09/25	0	0.00	2	162.75	163.50	-2	2,254	-0.09%
2024/09/24	2	160.25	1	161.50	160.00	1	2,396	0.04%
2024/09/23	3	165.83	1	166.50	165.50	2	2,580	0.08%
2024/09/20	1	166.00	0	0.00	165.00	1	2,742	0.04%
2024/09/19	1	162.00	1	162.50	165.50	0	2,914	0.00%
2024/09/18	0	0.00	0.1	163.00	160.50	-0.1	3,169	0.00%
2024/09/13	2	166.50	2.1	165.27	165.00	-0.1	3,921	0.00%
2024/09/12	2	165.00	0.2	167.00	163.50	1.9	4,012	0.05%
2024/09/11	0.1	161.50	2	161.00	162.50	-2	4,120	-0.05%
2024/09/10	0	164.00	6	162.92	158.50	-6	4,165	-0.14%
2024/09/09	6.1	158.87	1.2	159.67	163.50	4.9	4,229	0.11%
2024/09/06	1	161.00	1	161.00	161.00	0	4,330	0.00%
2024/09/05	1	162.50	2	160.00	158.00	-1	4,365	-0.02%
2024/09/04	3.2	156.67	3.3	158.33	157.50	-0.2	4,463	0.00%
2024/09/03	4.1	166.77	0	0.00	166.00	4.1	4,543	0.09%
2024/09/02	4	170.25	1.2	168.50	167.50	2.8	4,707	0.06%
2024/08/30	3	173.33	3	174.83	172.50	0	4,923	0.00%
2024/08/29	2	168.00	3.1	169.05	171.50	-1.1	5,028	-0.02%
2024/08/28	8.4	172.11	6	172.42	169.00	2.4	5,143	0.05%
2024/08/27	4.3	171.70	4	171.63	173.00	0.3	5,276	0.01%
2024/08/26	56.1	170.51	50	170.11	170.00	6.1	5,514	0.11%
2024/08/23	3	165.50	2	163.50	167.50	1	5,955	0.02%
2024/08/22	3.1	167.28	4	169.25	163.50	-0.9	6,125	-0.02%
2024/08/21	4.3	170.48	8	169.31	168.50	-3.7	6,234	-0.06%
2024/08/20	2	168.75	11	169.64	168.50	-9	6,386	-0.14%
2024/08/19	23	165.11	1.3	165.38	165.50	21.7	6,672	0.33%
2024/08/16	20	161.98	6	163.58	164.50	14	7,060	0.20%
2024/08/15	22	159.98	3	159.17	160.00	19	7,308	0.26%
2024/08/14	42.1	153.63	1	154.50	153.50	41.1	7,536	0.55%
2024/08/13	0	0.00	0.2	151.50	151.00	-0.2	7,683	0.00%
2024/08/12	0	0.00	3	150.67	151.50	-3	7,709	-0.04%
2024/08/09	21.1	148.57	1	147.04	146.50	20	7,717	0.26%
2024/08/08	1.1	143.00	8.1	142.45	142.50	-7	7,729	-0.09%
2024/08/07	28	144.25	17.1	140.37	145.00	10.9	7,829	0.14%
2024/08/06	23.8	137.53	19.7	134.09	138.50	4.1	7,832	0.05%
2024/08/05	2.2	149.51	5.1	145.19	144.50	-2.9	7,788	-0.04%
2024/08/02	2.2	166.10	3	165.00	160.50	-0.8	7,830	-0.01%
2024/08/01	5	170.10	0	0.00	171.00	5	7,835	0.06%
2024/07/31	3.2	166.52	2	167.75	166.50	1.2	7,861	0.02%
2024/07/30	0	162.50	1	163.00	165.50	-1	7,897	-0.01%
2024/07/29	1.7	163.20	1	163.00	161.00	0.7	7,967	0.01%
2024/07/26	5.3	167.87	6.1	166.17	170.00	-0.7	8,112	-0.01%
2024/07/23	1.2	174.16	3	172.17	172.50	-1.8	8,243	-0.02%
2024/07/22	13.1	176.57	23.3	174.16	171.50	-10.3	8,309	-0.12%
2024/07/19	6.1	190.16	7.2	190.56	185.50	-1.1	8,245	-0.01%
2024/07/18	1.6	187.52	0	0.00	188.00	1.6	8,253	0.02%
2024/07/17	12.2	192.72	11.5	192.32	192.50	0.7	8,227	0.01%
2024/07/16	4.6	188.89	5	188.80	187.50	-0.4	8,218	0.00%
2024/07/15	2.1	189.31	5.1	188.44	187.50	-3	8,239	-0.04%
2024/07/12	3.1	190.58	2	191.50	190.00	1.1	8,236	0.01%
2024/07/11	5.2	194.80	1.1	194.55	192.00	4.1	8,228	0.05%
2024/07/10	13.3	193.56	1.2	195.33	196.50	12.1	8,212	0.15%
2024/07/09	5.4	189.18	3.2	189.81	191.00	2.2	8,164	0.03%
2024/07/08	4.4	189.86	9	192.87	188.00	-4.6	8,102	-0.06%
2024/07/05	18.1	197.13	15.3	196.71	195.00	2.7	8,035	0.03%
2024/07/04	15.5	194.86	7.3	193.48	198.00	8.2	7,984	0.10%
2024/07/03	10.4	197.36	9.1	198.39	193.50	1.3	7,899	0.02%
2024/07/02	13.7	197.47	14.4	195.72	197.00	-0.7	7,843	-0.01%
2024/07/01	19.1	202.02	13.2	200.19	199.50	5.9	7,759	0.08%
2024/06/28	34.7	202.93	32	202.28	202.00	2.7	7,686	0.04%
2024/06/27	53.6	208.60	33	208.08	204.00	20.5	7,543	0.27%
2024/06/26	34.2	208.60	24.1	208.22	206.50	10	7,360	0.14%
2024/06/25	56	210.15	39.4	208.59	209.00	16.6	7,220	0.23%
2024/06/24	46.9	221.34	38.2	217.23	212.00	8.7	7,025	0.12%
2024/06/21	87.6	222.20	101.5	226.07	228.50	-14	6,833	-0.20%	大賣/
2024/06/20	26.1	207.46	54.8	209.10	213.00	-28.7	6,444	-0.45%
2024/06/19	39	195.09	23.1	194.30	194.00	15.9	6,184	0.26%
2024/06/18	21.1	197.84	27.1	196.39	194.00	-6	6,127	-0.10%
2024/06/17	5.8	193.03	1.2	193.40	194.00	4.6	6,047	0.08%
2024/06/14	6.9	195.56	6	194.08	195.00	0.9	6,022	0.01%
2024/06/13	25.2	195.03	22.1	194.57	197.50	3.2	5,974	0.05%
2024/06/12	3.3	184.95	3.3	184.43	186.50	0	5,898	0.00%
2024/06/11	20.1	190.71	16.1	185.76	186.00	4	5,934	0.07%
2024/06/07	12.1	196.63	8.2	193.78	192.50	3.9	5,894	0.07%
2024/06/06	56.5	194.28	64.2	192.62	196.00	-7.8	5,849	-0.13%
2024/06/05	63.3	195.66	52.8	194.16	187.50	10.5	5,747	0.18%
2024/06/04	7.6	205.72	7.2	207.03	205.00	0.4	5,605	0.01%
2024/06/03	17.3	207.88	22.3	208.31	208.00	-5	5,581	-0.09%
2024/05/31	32	208.94	51.2	208.50	207.00	-19.2	5,713	-0.34%
2024/05/30	59.2	203.43	70.2	204.94	203.50	-11.1	5,595	-0.20%
2024/05/29	90.4	199.21	241.6	204.41	198.00	-151.2	5,389	-2.81%	大賣/鉅額交易
2024/05/28	31.5	190.25	58.3	189.19	188.50	-26.8	4,973	-0.54%
2024/05/27	19.1	190.28	33	187.89	187.00	-13.9	4,878	-0.28%
2024/05/24	64.2	190.77	41.2	190.04	188.50	23	4,800	0.48%
2024/05/23	42.6	190.30	28.3	188.01	186.00	14.3	4,666	0.31%
2024/05/22	77.5	185.77	77.2	187.88	187.50	0.3	4,434	0.01%
2024/05/21	44.7	177.23	48.6	178.86	179.50	-3.9	4,132	-0.09%
2024/05/20	72.2	175.31	35.2	176.63	174.00	37	3,948	0.94%
2024/05/17	32.1	168.46	52	167.95	170.00	-19.9	3,739	-0.53%
2024/05/16	1	161.00	1	161.00	160.50	0	3,660	0.00%
2024/05/15	3.2	165.18	3	165.17	162.00	0.2	3,779	0.00%
2024/05/14	3	162.17	10.1	162.14	163.00	-7.1	3,969	-0.18%
2024/05/13	23	165.70	12.1	166.79	164.00	10.9	4,260	0.26%
2024/05/10	3	162.00	6	163.42	163.00	-3	4,394	-0.07%
2024/05/09	11.8	161.99	1.1	162.22	162.00	10.7	4,418	0.24%
2024/05/08	3.3	162.06	20.2	164.49	165.50	-16.9	4,402	-0.38%
2024/05/07	10.2	159.69	8	160.13	161.00	2.2	4,473	0.05%
2024/05/06	3	163.00	7	161.86	158.00	-4	4,500	-0.09%
2024/05/03	8.5	162.21	9.3	163.91	160.50	-0.8	4,519	-0.02%
2024/05/02	25.1	163.87	28.1	164.24	163.00	-3	4,535	-0.07%
2024/04/30	41.8	163.33	54.2	163.77	166.50	-12.3	4,657	-0.26%
2024/04/29	30.5	159.47	33.1	159.78	160.00	-2.6	4,554	-0.06%
2024/04/26	24.3	153.71	59.7	153.37	154.00	-35.4	4,509	-0.79%
2024/04/25	37	145.22	7	145.86	145.00	30	4,466	0.67%
2024/04/24	35.3	146.47	33	146.32	147.50	2.3	4,483	0.05%
2024/04/23	11	140.14	12	140.08	141.00	-1	4,486	-0.02%
2024/04/22	14	139.50	12	139.50	138.00	2	4,521	0.04%
2024/04/19	4.2	134.80	4	135.25	140.50	0.2	4,527	0.01%
2024/04/18	0.1	138.50	0	0.00	138.50	0.1	4,510	0.00%
2024/04/17	12	137.25	5.2	137.15	137.00	6.8	4,522	0.15%
2024/04/16	9.5	137.38	4.2	136.02	135.00	5.3	4,523	0.12%
2024/04/15	0	0.00	0.3	145.00	144.50	-0.3	4,502	-0.01%
2024/04/12	2.2	148.82	0	0.00	148.00	2.2	4,521	0.05%
2024/04/11	1.1	146.05	3	145.17	146.00	-1.9	4,536	-0.04%
2024/04/10	16.7	148.36	5.1	148.40	147.00	11.6	4,582	0.25%
2024/04/09	0.1	150.00	0	0.00	149.00	0.1	4,649	0.00%
2024/04/08	13.1	150.88	2	150.50	150.00	11.1	4,695	0.24%
2024/04/03	5	152.09	1	153.00	152.50	4	4,757	0.08%
2024/04/02	32	149.50	8.7	149.13	150.00	23.3	4,921	0.47%
2024/04/01	11.1	153.00	0	153.50	153.00	11	5,034	0.22%
2024/03/29	67.2	153.42	5	155.20	153.00	62.2	5,043	1.23%
2024/03/28	8	153.69	3.2	153.73	153.00	4.8	5,038	0.10%
2024/03/27	1	158.00	2.1	158.00	158.00	-1.1	5,105	-0.02%
2024/03/26	11	161.82	12.3	158.35	157.50	-1.3	5,105	-0.03%
2024/03/25	7.7	162.49	35.6	163.61	161.00	-27.9	5,076	-0.55%
2024/03/22	5.1	155.39	2	154.50	155.50	3.1	5,064	0.06%
2024/03/21	4	151.13	1	152.50	153.00	3	5,037	0.06%
2024/03/20	5.5	149.73	3	149.50	149.50	2.5	5,019	0.05%
2024/03/19	4	147.75	4	147.13	147.50	0	5,005	0.00%
2024/03/18	6	146.08	0	0.00	147.00	6	4,999	0.12%
2024/03/15	0	145.50	2	144.50	146.00	-2	4,996	-0.04%
2024/03/14	6.3	146.24	14.1	147.52	145.00	-7.8	5,034	-0.16%
2024/03/13	7.2	153.54	9.1	154.65	151.50	-1.9	4,992	-0.04%
2024/03/12	19.1	158.65	3.1	158.32	158.50	16	4,989	0.32%
2024/03/11	17.4	156.27	11.1	156.68	154.50	6.3	4,970	0.13%
2024/03/08	21.3	161.30	47.2	162.42	157.50	-25.9	4,947	-0.52%
2024/03/07	34.3	166.83	19	168.24	164.00	15.3	4,979	0.31%
2024/03/06	62.4	175.04	52	173.95	168.00	10.4	4,946	0.21%
2024/03/05	2.1	170.32	10.3	171.01	171.50	-8.2	4,725	-0.17%
2024/03/04	12.2	171.08	12	170.92	169.00	0.2	4,744	0.00%
2024/03/01	18.1	172.11	12	171.08	170.50	6.1	4,736	0.13%
2024/02/29	20.5	171.33	22	170.95	171.50	-1.5	4,729	-0.03%
2024/02/27	37.5	164.78	59.1	162.57	167.00	-21.6	4,754	-0.45%
2024/02/26	11	165.36	16	165.16	164.50	-5	5,015	-0.10%
2024/02/23	10.2	168.37	12.1	166.09	165.00	-1.9	5,335	-0.03%
2024/02/22	35	171.09	36.3	168.56	170.00	-1.2	5,731	-0.02%
2024/02/21	21	171.95	11.5	170.98	169.50	9.5	5,855	0.16%
2024/02/20	5.1	170.08	3.5	169.86	171.50	1.6	5,895	0.03%
2024/02/19	7	172.14	5.7	172.18	170.50	1.3	5,869	0.02%
2024/02/16	30.2	178.88	22	176.86	176.00	8.2	5,848	0.14%
2024/02/15	73	174.73	52.3	176.35	182.50	20.7	5,754	0.36%
2024/02/05	88.5	173.17	88	174.05	166.00	0.5	5,645	0.01%