環天科 (3499)-台新-台中券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
18.50
漲跌
▼0.45
漲幅
-2.37%
成交量
79張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	18.95	0	0.00	18.90	0	322	0.00%
2025/01/13	2	18.93	0	0.00	18.65	2	340	0.59%
2025/01/09	0	21.25	0	0.00	20.80	0	346	0.00%
2025/01/07	0	0.00	1	20.90	21.00	-1	379	-0.26%
2025/01/06	3	20.80	0	0.00	21.25	3	401	0.75%
2024/12/31	0	0.00	0	21.00	21.05	0	543	0.00%
2024/12/23	0	0.00	1	20.70	20.75	-1	600	-0.17%
2024/12/20	2	20.25	0	0.00	20.25	2	601	0.33%
2024/12/18	6	20.81	0	0.00	20.75	6	600	1.00%
2024/12/11	0	0.00	1	22.90	22.15	-1	584	-0.17%
2024/12/10	1	24.20	2	23.45	23.00	-1	579	-0.17%
2024/12/06	1	23.60	0	0.00	23.45	1	566	0.18%
2024/12/05	0	0.00	5	23.85	23.85	-5	564	-0.89%
2024/12/04	0	0.00	6	23.52	23.75	-6	557	-1.08%
2024/12/03	4	23.83	0	0.00	23.80	4	551	0.73%
2024/12/02	0	0.00	3	22.75	22.90	-3	542	-0.55%
2024/11/28	0	0.00	3	22.50	22.70	-3	541	-0.55%
2024/11/27	0	0.00	7	23.04	22.30	-7	539	-1.30%
2024/11/26	1	24.15	52	23.55	23.55	-51	533	-9.55%
2024/11/25	1	23.85	2	23.78	23.50	-1	526	-0.19%
2024/11/22	5	23.97	4	23.63	23.95	1	519	0.19%
2024/11/21	2	23.35	0	0.00	23.10	2	500	0.40%
2024/11/20	2	23.22	0	0.00	22.80	2	496	0.40%
2024/11/19	2	23.00	0	0.00	23.10	2	487	0.41%
2024/11/15	0	0.00	1	23.15	22.70	-1	475	-0.21%
2024/11/14	48	23.29	2	22.93	23.30	46	466	9.87%
2024/11/13	7	22.78	2	22.70	22.55	5	454	1.10%
2024/11/12	2	22.80	2	22.50	22.35	0	448	0.00%
2024/11/11	0	0.00	1	22.25	21.90	-1	439	-0.23%
2024/11/08	1	21.20	0	0.00	21.40	1	434	0.23%
2024/11/07	1	21.00	0	0.00	21.10	1	430	0.23%
2024/11/06	1	21.00	0	0.00	21.05	1	429	0.23%
2024/11/05	0.2	21.20	0	0.00	20.90	0.2	429	0.03%
2024/10/28	1	21.45	1	21.15	21.05	0	434	0.00%
2024/10/25	0	0.00	2	21.50	21.40	-2	432	-0.46%
2024/10/24	5	21.77	0	0.00	21.30	5	433	1.15%
2024/10/23	0	0.00	1	21.85	21.85	-1	427	-0.23%
2024/10/22	3	21.85	1	21.90	21.90	2	424	0.47%
2024/10/17	2	21.58	1	21.75	21.75	1	417	0.24%
2024/10/16	0	0.00	2	21.20	21.25	-2	416	-0.48%
2024/10/15	3	21.88	22	21.60	21.15	-19	407	-4.66%
2024/10/14	1	22.15	7	22.30	22.65	-6	390	-1.54%
2024/10/11	5	24.07	2	23.65	22.85	3	382	0.78%
2024/10/09	7	25.54	23	25.48	24.30	-16	376	-4.25%
2024/10/08	19.2	24.72	10	26.37	26.55	9.2	346	2.65%
2024/10/07	2	24.28	1	23.50	24.45	1	297	0.34%
2024/10/04	0	23.33	2	22.10	22.25	-2	270	-0.74%
2024/10/01	4	22.62	1	23.75	22.65	3	283	1.06%
2024/09/30	32	24.82	3	23.50	23.00	29	280	10.33%
2024/09/27	0	0.00	11	22.75	22.75	-11	260	-4.22%
2024/09/24	0	0.00	9	20.86	20.50	-9	294	-3.06%
2024/09/23	5	21.04	0	0.00	21.15	5	293	1.70%
2024/09/06	1	19.35	0	0.00	19.60	1	322	0.31%
2024/09/05	0	20.00	0	0.00	19.75	0	324	0.00%
2024/09/04	5	19.55	3	19.68	20.00	2	327	0.61%
2024/09/03	0	22.50	1	20.50	20.45	-1	328	-0.30%
2024/08/30	4	20.76	0	0.00	20.40	4	344	1.16%
2024/08/23	1	20.10	0	0.00	20.20	1	373	0.27%
2024/08/20	0	21.15	0	0.00	20.35	0	465	0.00%
2024/08/14	0	0.00	2	21.00	20.60	-2	467	-0.43%
2024/08/12	1	21.20	0	0.00	20.85	1	470	0.21%
2024/08/08	0	21.70	0	0.00	20.00	0	469	0.00%
2024/08/05	0	0.00	1	18.85	18.90	-1	469	-0.21%
2024/08/01	1	21.40	0	0.00	21.20	1	464	0.22%
2024/07/26	1	20.95	0	0.00	21.00	1	463	0.22%
2024/07/23	1	21.30	1	21.15	21.00	0	463	0.00%
2024/07/19	3	22.00	0	0.00	21.65	3	460	0.65%
2024/07/18	1	21.80	0	0.00	22.00	1	456	0.22%
2024/07/17	0	0.00	2	22.00	22.05	-2	454	-0.44%
2024/07/16	13	22.17	0	0.00	22.00	13	450	2.89%
2024/07/15	3	22.45	0	0.00	22.00	3	454	0.66%
2024/07/12	1	22.50	2	22.58	22.55	-1	452	-0.22%
2024/07/11	1	22.80	4	22.56	22.90	-3	449	-0.67%
2024/07/10	0	0.00	5	23.76	24.00	-5	444	-1.13%
2024/07/09	1	23.40	1	23.45	22.80	0	434	0.00%
2024/07/08	1	23.55	4	23.25	23.30	-3	424	-0.71%
2024/07/05	1	23.80	14	24.02	24.00	-13	428	-3.03%
2024/07/04	0	0.00	1	23.30	23.20	-1	431	-0.23%
2024/07/03	2	23.78	4	23.40	23.30	-2	445	-0.45%
2024/07/02	20	23.52	6	23.50	23.60	14	435	3.21%
2024/07/01	16	23.93	3	23.55	23.90	13	427	3.04%
2024/06/28	0	0.00	1	22.35	22.35	-1	404	-0.25%
2024/06/26	2	22.45	1	22.10	22.30	1	407	0.25%
2024/06/25	2	21.78	8	21.89	22.00	-6	412	-1.45%
2024/06/24	5	22.40	1	22.25	22.25	4	426	0.94%
2024/06/21	4	22.33	2	22.35	22.25	2	424	0.47%
2024/06/20	0	0.00	2	21.40	21.50	-2	418	-0.48%
2024/06/18	1	21.60	3	21.35	21.40	-2	419	-0.48%
2024/06/17	3	21.43	3	21.23	21.55	0	421	0.00%
2024/06/14	1.1	22.30	0	0.00	21.00	1.1	422	0.26%
2024/06/11	0	0.00	1	21.85	21.85	-1	434	-0.23%
2024/06/07	2	21.78	1	21.90	21.90	1	440	0.23%
2024/06/06	1.1	21.49	6	21.63	21.80	-4.9	443	-1.10%
2024/06/05	0.1	22.35	10	22.10	22.10	-9.9	439	-2.25%
2024/06/04	0	0.00	1	21.80	21.80	-1	434	-0.23%
2024/06/03	0.1	22.40	1	22.55	22.30	-0.9	441	-0.20%
2024/05/30	5.3	22.56	0	0.00	22.05	5.3	448	1.18%
2024/05/29	2.3	22.86	2	22.85	23.05	0.3	443	0.07%
2024/05/28	1	22.55	4	22.40	22.70	-3	435	-0.69%
2024/05/27	21	23.28	2	22.60	23.20	19	421	4.50%
2024/05/24	8	21.84	16	22.04	22.10	-8	384	-2.08%
2024/05/22	0	0.00	3	20.45	20.45	-3	363	-0.83%
2024/05/21	0	20.35	0	0.00	20.50	0	366	0.00%
2024/05/20	7	20.73	0	0.00	20.70	7	370	1.89%
2024/05/17	0	0.00	2	20.90	20.85	-2	377	-0.53%
2024/05/16	0	20.50	1	20.65	20.75	-1	380	-0.26%
2024/05/07	0	19.95	0	0.00	19.70	0	453	0.00%
2024/05/06	0	0.00	1	19.50	19.50	-1	463	-0.22%
2024/04/22	1	19.20	0	0.00	19.10	1	647	0.15%
2024/04/19	2	19.20	0	0.00	19.25	2	673	0.30%
2024/04/18	3	20.10	0	0.00	20.05	3	709	0.42%
2024/04/17	1	20.35	0	0.00	20.30	1	797	0.13%
2024/04/16	1	20.80	1.1	20.09	19.90	-0.1	879	-0.01%
2024/04/15	1	20.90	4	20.94	20.85	-3	882	-0.34%
2024/04/12	0	21.20	0	0.00	21.15	0	883	0.00%
2024/04/11	2.1	21.07	0	0.00	21.15	2.1	886	0.23%
2024/04/10	3	23.10	8	23.23	23.10	-5	875	-0.57%
2024/04/09	4	24.03	11	23.09	23.60	-7	858	-0.82%
2024/04/08	1	22.75	0	0.00	22.85	1	839	0.12%
2024/04/03	0	0.00	2	22.60	22.85	-2	839	-0.24%
2024/04/02	4	22.90	0	22.95	22.85	4	838	0.48%
2024/04/01	4	22.68	0	0.00	22.65	4	831	0.48%
2024/03/29	0	0.00	2	22.30	22.60	-2	832	-0.24%
2024/03/28	1	22.50	1	22.45	22.55	0	837	0.00%
2024/03/27	0	0.00	2	22.30	22.65	-2	845	-0.24%
2024/03/25	0	22.00	0	0.00	21.60	0	843	0.00%
2024/03/22	0	0.00	3	21.85	21.90	-3	853	-0.35%
2024/03/21	1	21.05	0	0.00	21.60	1	872	0.11%
2024/03/20	1	21.20	1	21.05	21.00	0	920	0.00%
2024/03/19	4	20.89	0	0.00	21.10	4	936	0.43%
2024/03/18	3	21.20	2	21.05	21.05	1	967	0.10%
2024/03/15	0	0.00	4	21.83	21.80	-4	995	-0.40%
2024/03/14	4	22.85	2	22.85	22.45	2	1,043	0.19%
2024/03/13	2	22.20	0	0.00	22.40	2	1,056	0.19%
2024/03/12	0	22.40	3	22.33	22.45	-3	1,051	-0.29%
2024/03/11	1	21.70	3	21.88	22.20	-2	1,047	-0.19%
2024/03/08	3	21.53	1	21.70	21.30	2	1,044	0.19%
2024/03/07	2	22.50	0	0.00	22.00	2	1,039	0.19%
2024/03/06	2	22.67	1	22.50	22.75	1	1,029	0.10%
2024/03/05	2	21.33	2	21.60	21.65	0	1,015	0.00%
2024/03/04	1	21.60	0	0.00	21.55	1	1,011	0.10%
2024/03/01	1	21.70	1	21.60	21.60	0	1,007	0.00%
2024/02/29	0	22.00	5	21.94	21.90	-5	1,003	-0.50%
2024/02/27	2	21.63	1	21.65	21.55	1	1,000	0.10%
2024/02/26	2	22.55	0	0.00	22.55	2	992	0.20%
2024/02/23	1	21.86	1	21.65	21.65	0	989	0.00%
2024/02/22	1	22.45	1	22.00	22.00	0	983	0.00%
2024/02/21	1	22.20	0	0.00	22.35	1	977	0.10%
2024/02/20	3	22.38	3	22.75	22.35	0	971	0.00%
2024/02/19	2	22.53	5	22.56	22.40	-3	963	-0.31%
2024/02/16	3	20.95	1	22.25	22.65	2	957	0.21%
2024/02/15	1	22.25	0	0.00	22.10	1	937	0.11%
2024/02/05	3	22.70	2	22.60	22.50	1	928	0.11%