亞帝歐 (3516)-台新-台中券商分點個股進出

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)

可現股當沖

股價
24.35
漲跌
▼0.30
漲幅
-1.22%
成交量
111張
產業
上櫃光電類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞帝歐 (3516)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	24.70	0	0.00	24.65	1	269	0.37%
2024/12/11	141	24.65	196	24.62	24.95	-55	269	-20.40%	大買/大賣/
2024/12/10	91	24.67	88	24.67	24.70	3	263	1.14%
2024/12/09	65	24.41	65	24.41	24.65	0	261	0.00%
2024/12/06	5	25.10	0	0.00	24.90	5	258	1.93%
2024/12/05	157	25.13	142	25.14	24.90	15	258	5.80%	大買/大賣/
2024/12/04	46	25.52	41	25.55	25.35	5	255	1.95%
2024/12/02	74	26.15	1	25.75	25.00	73	252	28.92%
2024/11/28	30	25.35	55	25.96	26.90	-25	243	-10.25%
2024/11/27	0	0.00	1	25.80	25.75	-1	239	-0.42%
2024/11/26	0	0.00	5	26.90	26.90	-5	235	-2.12%
2024/11/25	19	27.37	119	27.53	27.70	-100	234	-42.65%	大賣/
2024/11/22	21	27.69	90	27.59	27.35	-69	232	-29.66%
2024/11/19	0	0.00	1	28.00	27.40	-1	228	-0.44%
2024/11/18	16	27.10	16	27.10	27.55	0	221	0.00%
2024/11/15	7	26.80	7	26.80	26.65	0	218	0.00%
2024/11/12	1	27.40	2	27.55	27.00	-1	216	-0.46%
2024/11/11	112	29.18	107	29.20	28.25	5	213	2.34%	大買/大賣/
2024/11/08	0	0.00	0.1	28.60	28.40	-0.1	206	-0.05%
2024/11/07	2	27.45	0	0.00	27.40	2	199	1.00%
2024/11/05	0	0.00	4	26.51	26.60	-4	202	-1.97%
2024/10/29	1	27.30	0	0.00	27.15	1	225	0.44%
2024/10/28	21	28.15	17	28.10	28.10	4	224	1.78%
2024/10/24	7.1	30.51	4	29.18	29.00	3.1	222	1.39%
2024/10/23	2	29.63	6	28.60	29.80	-4	183	-2.18%
2024/10/16	13	27.50	13	27.50	27.15	0	280	0.00%
2024/10/15	1	27.50	0	0.00	27.40	1	278	0.36%
2024/10/11	0	0.00	1	27.05	26.80	-1	270	-0.37%
2024/10/09	0	0.00	1	27.45	26.40	-1	270	-0.37%
2024/10/07	50	26.32	50	26.32	26.30	0	271	0.00%
2024/10/01	1	26.95	0	0.00	26.80	1	278	0.36%
2024/09/24	1	26.65	5	27.10	27.30	-4	347	-1.15%
2024/09/23	51	26.89	51	26.91	26.35	0	342	0.00%
2024/09/20	0	0.00	0.1	25.30	26.85	-0.1	338	-0.03%
2024/09/16	8	24.75	8	24.75	24.85	0	406	0.00%
2024/09/02	12	25.10	12	25.00	24.75	0	471	0.00%
2024/08/22	5	25.80	0	0.00	25.25	5	674	0.74%
2024/08/21	37	25.21	37	25.21	25.80	0	674	0.00%
2024/08/20	15	25.03	15	25.03	24.90	0	673	0.00%
2024/08/13	0	0.00	5.2	24.34	24.35	-5.2	674	-0.77%
2024/08/12	61	24.58	61	24.58	24.50	0	674	0.00%
2024/08/06	105	22.09	115	22.10	22.85	-10	676	-1.48%	大買/大賣/
2024/08/05	0	0.00	0	23.50	23.25	0	671	-0.01%
2024/08/02	1	26.50	7	26.26	25.80	-6	667	-0.90%
2024/07/22	0.1	25.40	2	25.20	25.10	-1.9	650	-0.29%
2024/07/19	10	27.43	0	0.00	26.15	10	644	1.55%
2024/07/18	12	29.12	19	29.53	29.00	-7	619	-1.12%
2024/07/15	1	26.00	0	0.00	25.80	1	549	0.18%
2024/07/08	0	0.00	2	27.05	26.60	-2	558	-0.36%
2024/07/05	1	27.75	0	0.00	27.70	1	584	0.17%
2024/07/04	1	28.35	1	28.45	27.70	0	589	0.00%
2024/07/03	0	0.00	2	27.55	27.70	-2	571	-0.35%
2024/07/02	1	27.80	0	0.00	27.20	1	571	0.18%
2024/07/01	11	28.33	27	28.67	27.80	-16	566	-2.82%
2024/06/28	0	0.00	2	27.20	27.20	-2	526	-0.38%
2024/06/27	88	26.71	131	26.72	26.40	-43	528	-8.13%	大賣/
2024/06/26	10	27.15	8	27.15	26.55	2	532	0.38%
2024/06/24	25	28.00	3	27.63	27.80	22	529	4.15%
2024/06/21	8	27.91	1	27.75	27.45	7	506	1.38%
2024/06/20	1	27.30	23.1	28.03	28.05	-22.1	467	-4.73%
2024/06/19	1	25.50	0	0.00	25.50	1	448	0.22%
2024/06/17	11	24.15	14	24.28	24.30	-3	450	-0.67%
2024/06/12	0	0.00	3	24.30	24.15	-3	460	-0.65%
2024/06/11	41	25.72	41	25.72	25.00	0	460	0.00%
2024/06/07	1	26.60	1	25.70	25.60	0	493	0.00%
2024/06/05	8	27.62	4	27.33	27.00	4	498	0.80%
2024/06/04	3	28.17	2	27.10	26.70	1	505	0.20%
2024/06/03	3	27.92	7	27.84	28.70	-4	496	-0.81%
2024/05/31	1	27.40	1	27.50	27.50	0	462	0.00%
2024/05/30	4	25.55	10	25.68	25.00	-6	458	-1.31%
2024/05/29	1	25.00	1	25.40	24.15	0	474	0.00%
2024/05/28	14	24.16	14	24.01	24.85	0	528	0.00%
2024/05/20	52	22.96	52	22.98	22.75	0	643	0.00%
2024/05/17	21	22.63	0	0.00	22.60	21	672	3.12%
2024/05/02	1	22.50	0	0.00	22.85	1	716	0.14%
2024/04/29	106	22.76	106	22.76	22.70	0	724	0.00%	大買/大賣/
2024/04/26	102	22.99	100	22.92	22.95	2	721	0.28%	大買/
2024/04/24	1	22.35	3	22.45	22.75	-2	722	-0.28%
2024/04/22	0	0.00	93	21.97	21.60	-93	714	-13.02%
2024/04/19	15	21.72	1	21.70	22.00	14	709	1.97%
2024/04/18	10	23.20	8	23.25	23.00	2	705	0.28%
2024/04/17	1	23.40	0	0.00	23.45	1	703	0.14%
2024/04/15	1.1	23.55	0	0.00	23.90	1.1	697	0.16%
2024/04/11	89	25.57	8	25.49	24.60	81	687	11.78%
2024/04/10	0	0.00	5	24.80	24.80	-5	654	-0.76%
2024/04/08	2	22.70	0	0.00	22.60	2	644	0.31%
2024/04/03	0	0.00	1	23.10	23.10	-1	641	-0.16%
2024/04/01	2	23.53	5	23.56	23.30	-3	637	-0.47%
2024/03/29	2	22.08	1	21.90	22.00	1	629	0.16%
2024/03/26	3	23.35	0	0.00	23.25	3	616	0.49%
2024/03/25	2	24.28	0	0.00	23.85	2	614	0.33%
2024/03/22	5	23.10	0	0.00	22.85	5	608	0.82%
2024/03/21	0	0.00	1	23.90	23.65	-1	603	-0.17%
2024/03/19	125	25.51	123	25.51	24.50	2	599	0.33%	大買/大賣/
2024/03/14	2	24.65	0	0.00	24.50	2	609	0.33%
2024/03/13	11	26.66	6	27.55	25.35	5	625	0.80%
2024/03/12	1	27.15	1	27.65	28.05	0	590	0.00%
2024/03/08	1.1	26.69	6	26.18	26.05	-4.9	567	-0.86%
2024/03/07	1	29.60	2	29.73	28.10	-1	548	-0.18%
2024/03/06	5.2	31.79	2	31.40	31.10	3.2	521	0.61%
2024/03/05	5	33.70	1	33.70	33.70	4	475	0.84%
2024/03/04	0	0.00	4	29.61	30.65	-4	462	-0.86%
2024/03/01	10	28.96	3	29.65	27.90	7	433	1.61%
2024/02/29	1	29.00	7	28.94	29.00	-6	367	-1.63%
2024/02/27	9	25.89	11	25.78	26.40	-2	348	-0.57%
2024/02/26	5.1	24.37	0	0.00	24.00	5.1	310	1.64%
2024/02/23	3	25.70	3	25.48	25.80	0	281	0.00%
2024/02/22	2	26.60	8	27.25	27.25	-6	240	-2.50%
2024/02/21	0	0.00	1	23.10	24.80	-1	227	-0.44%
2024/02/20	3	23.53	1	23.35	22.55	2	214	0.93%
2024/02/19	8	23.93	2	23.60	24.05	6	185	3.23%
2024/01/25	18	18.35	0	0.00	18.35	18	121	14.78%
2024/01/24	246	18.63	0	0.00	18.30	246	121	202.03%	大買/鉅額交易
2024/01/23	228	18.39	0	0.00	18.40	228	116	195.85%	大買/鉅額交易
2024/01/18	304	18.20	0	0.00	18.15	304	109	277.12%	大買/鉅額交易
2024/01/08	0.1	18.20	0	0.00	18.05	0.1	96	0.10%
2024/01/05	10	18.15	10	18.15	18.20	0	96	0.00%
2023/12/14	0	0.00	7	19.03	18.95	-7	96	-7.27%
2023/12/12	9	19.77	0	0.00	19.05	9	90	9.96%
2023/12/11	11.2	19.23	11	19.21	19.65	0.2	79	0.25%
2023/12/08	0	0.00	3.1	19.40	19.40	-3.1	60	-5.10%
2023/12/06	0	0.00	21	17.70	17.65	-21	39	-53.08%
2023/11/30	1	17.80	0	0.00	17.90	1	40	2.45%
2023/11/27	10	17.65	10	17.65	17.70	0	48	0.00%
2023/11/24	0	0.00	1	17.55	17.65	-1	56	-1.85%
2023/09/13	13	17.82	0	0.00	17.90	13	75	17.19%
2023/09/12	0	0.00	19	17.88	17.80	-19	75	-25.04%
2023/09/11	53	17.90	54	17.90	17.80	-1	75	-1.32%
2023/09/08	120.2	18.33	80	18.39	18.00	40.2	75	52.96%	大買/
2023/09/04	49	18.50	49	18.50	18.50	0	80	0.00%
2023/09/01	100	18.85	0	0.00	18.50	100	80	124.69%
2023/08/31	122	18.67	0	0.00	18.75	122	77	157.39%	大買/鉅額交易
2023/08/30	356	18.31	0	0.00	18.60	356	75	474.25%	大買/鉅額交易
2023/08/29	282	18.02	0	0.00	18.10	282	68	411.68%	大買/鉅額交易
2023/08/28	374	18.22	0	0.00	18.00	374	63	588.83%	大買/鉅額交易
2023/08/25	140	18.76	0	0.00	18.25	140	57	243.76%	大買/鉅額交易
2023/08/24	169	18.04	0	0.00	18.30	169	54	310.66%	大買/鉅額交易
2023/08/22	8	18.10	0	0.00	18.40	8	52	15.12%
2023/08/15	60	17.21	9	17.25	17.20	51	53	95.51%
2023/08/10	31	17.55	0	0.00	17.50	31	59	52.09%
2023/07/24	6	18.05	0	0.00	18.10	6	64	9.29%
2023/07/21	10	18.08	0	0.00	18.10	10	68	14.53%
2023/07/19	13	18.05	0	0.00	18.05	13	73	17.78%
2023/07/18	18	18.05	0	0.00	18.10	18	74	24.22%
2023/07/17	6	18.10	0	0.00	18.10	6	76	7.87%
2023/07/13	12	17.93	0	0.00	18.20	12	83	14.32%
2023/07/06	8	17.99	0	0.00	18.00	8	97	8.24%
2023/07/05	12	18.03	0	0.00	18.00	12	99	12.09%
2023/07/04	18	18.18	0	0.00	18.15	18	100	17.84%
2023/07/03	11	18.20	0	0.00	18.25	11	110	9.94%
2023/06/30	11	18.20	5	18.17	18.20	6	120	4.98%
2023/06/29	43	18.15	40	18.15	18.15	3	121	2.47%
2023/06/28	18	17.97	0	0.00	18.10	18	124	14.47%
2023/06/27	1	17.90	0	0.00	17.90	1	124	0.80%
2023/06/21	16	18.18	0	0.00	18.30	16	126	12.65%
2023/06/20	20	18.19	0	0.00	18.20	20	128	15.57%
2023/06/16	10	18.30	0	0.00	18.30	10	153	6.49%
2023/06/15	10	18.40	10	18.40	18.35	0	153	0.00%
2023/06/14	18	18.10	0	0.00	18.05	18	152	11.77%
2023/06/13	12	18.18	0	0.00	18.15	12	151	7.90%
2023/06/09	5	18.10	0	0.00	18.10	5	150	3.33%
2023/06/08	223	18.05	150	18.04	18.00	73	148	49.14%	大買/大賣/
2023/06/07	95	18.16	79	18.16	18.20	16	144	11.07%
2023/06/06	39	18.30	15	18.22	18.30	24	142	16.80%
2023/06/05	12	17.70	11	17.70	18.30	1	142	0.70%
2023/06/02	47	17.83	36	17.85	17.75	11	140	7.82%
2023/06/01	41	17.64	41	17.64	17.80	0	139	0.00%
2023/05/31	5	17.50	5	17.50	17.50	0	138	0.00%
2023/05/29	30	17.60	30	17.60	17.90	0	138	0.00%
2023/05/23	30	17.25	30	17.25	17.10	0	136	0.00%
2023/05/22	24	17.09	0	0.00	17.15	24	136	17.52%
2023/05/19	2	17.05	0	0.00	17.10	2	136	1.47%
2023/05/17	10	17.10	10	17.10	16.95	0	135	0.00%
2023/05/15	6	16.70	0	0.00	17.05	6	130	4.59%
2023/05/12	12	17.60	0	0.00	17.70	12	130	9.23%
2023/05/11	65	17.76	0	0.00	17.65	65	129	50.05%
2023/05/10	18	18.47	0	0.00	18.35	18	127	14.16%
2023/05/09	19	18.00	19	18.00	18.15	0	125	0.00%
2023/04/26	20	17.45	20	17.45	17.10	0	118	0.00%
2023/04/18	0	0.00	3	19.30	18.55	-3	102	-2.94%
2023/04/14	43	19.95	43	19.95	19.25	0	96	0.00%
2023/04/13	5	19.80	0	0.00	19.85	5	92	5.42%
2023/04/06	0	0.00	1	19.10	19.00	-1	91	-1.09%
2023/03/31	42	18.17	45	18.21	18.30	-3	87	-3.44%
2023/03/29	5	17.25	0	0.00	17.15	5	77	6.48%
2023/03/22	53	17.38	49	17.36	17.30	4	70	5.65%
2023/03/14	8	16.15	8	16.15	15.90	0	53	0.00%
2023/03/08	6	16.15	0	0.00	16.10	6	56	10.69%
2023/03/07	6	16.20	0	0.00	16.25	6	70	8.50%
2023/03/01	12	16.25	12	16.25	16.20	0	73	0.00%
2023/02/20	37	16.10	37	16.10	16.10	0	77	0.00%
2023/02/17	15	15.99	0	0.00	16.10	15	77	19.39%
2023/02/13	20	16.20	20	16.20	16.15	0	83	0.00%
2023/02/09	91	16.51	83	16.51	16.15	8	80	9.90%
2023/02/06	10	16.85	10	16.85	16.45	0	79	0.00%
2023/02/03	115	16.60	115	16.60	16.45	0	81	0.00%	大買/大賣/
2023/01/03	7	16.60	7	16.60	16.40	0	95	0.00%
2022/12/29	156	16.47	117	16.50	16.25	39	96	40.57%	大買/大賣/
2022/12/28	10	15.60	0	0.00	15.80	10	90	11.03%
2022/12/26	88	15.65	88	15.65	15.65	0	88	0.00%
2022/12/19	17	15.15	17	15.15	15.10	0	81	0.00%
2022/12/15	11	15.40	11	15.40	15.35	0	84	0.00%
2022/12/12	10	15.55	10	15.55	15.55	0	86	0.00%
2022/12/09	6	15.65	6	15.65	15.30	0	86	0.00%
2022/12/08	25	15.75	25	15.75	15.55	0	82	0.00%
2022/11/29	10	15.95	10	15.95	15.95	0	91	0.00%
2022/11/25	12	16.20	12	16.20	16.10	0	91	0.00%
2022/11/23	47	16.65	46	16.65	16.10	1	78	1.28%
2022/11/07	30	16.65	0	0.00	16.70	30	82	36.24%
2022/11/03	50	16.45	0	0.00	16.75	50	81	61.03%
2022/10/31	12	16.40	0	0.00	16.40	12	79	15.11%
2022/10/28	47	16.88	0	0.00	16.85	47	79	59.19%
2022/10/26	89	16.50	89	16.50	16.50	0	79	0.00%
2022/10/25	100	16.24	100	16.24	16.05	0	77	0.00%
2022/10/17	8	16.85	8	16.85	16.90	0	75	0.00%
2022/09/26	13	17.00	13	17.00	16.90	0	70	0.00%
2022/09/16	123	17.05	123	17.05	16.90	0	71	0.00%	大買/大賣/
2022/07/08	0	0.00	50	15.55	15.60	-50	55	-90.72%
2022/07/07	46	15.60	46	15.60	15.55	0	54	0.00%
2022/07/06	244	15.76	244	15.76	15.70	0	57	0.00%	大買/大賣/
2022/07/04	10	15.85	10	15.85	15.80	0	53	0.00%
2022/07/01	5	15.55	0	0.00	15.75	5	52	9.51%
2022/06/06	61	16.85	61	16.85	16.80	0	61	0.00%
2022/05/25	10	16.25	10	16.25	16.35	0	67	0.00%
2022/05/23	99	16.21	99	16.21	16.40	0	67	0.00%
2022/05/16	10	15.80	10	15.80	15.80	0	69	0.00%
2022/05/12	0	0.00	20	15.65	15.80	-20	68	-29.12%
2022/04/26	33	15.90	33	15.90	15.90	0	75	0.00%
2022/04/19	0	0.00	1	16.00	15.95	-1	73	-1.36%
2022/04/12	192	15.89	212	15.88	15.90	-20	77	-25.76%	大買/大賣/
2022/04/06	200	16.26	200	16.26	16.20	0	73	0.00%	大買/大賣/
2022/03/23	12	15.95	0	0.00	16.20	12	67	17.69%
2022/03/08	73	16.16	71	16.16	16.10	2	115	1.74%
2022/03/07	80	16.54	80	16.54	16.20	0	110	0.00%
2022/03/01	50	16.65	90	16.69	16.55	-40	115	-34.65%
2022/02/24	0	0.00	60	16.60	16.60	-60	113	-52.71%
2022/02/21	90	17.20	130	17.23	17.00	-40	113	-35.22%	大賣/
2022/02/14	9	16.75	9	16.75	17.10	0	111	0.00%
2022/02/07	140	16.69	139	16.66	16.70	1	108	0.92%	大買/大賣/
2022/01/10	10	17.95	10	17.95	17.30	0	107	0.00%
2021/12/28	40	17.96	40	17.87	17.70	0	110	0.00%
2021/12/24	0	0.00	6	17.40	17.40	-6	107	-5.60%
2021/12/23	0	0.00	2	17.70	17.30	-2	106	-1.88%
2021/12/22	0	0.00	2	17.68	17.45	-2	106	-1.88%
2021/12/21	1	17.70	1	17.45	17.70	0	106	0.00%
2021/12/17	0	0.00	42	17.89	17.50	-42	107	-39.23%
2021/12/16	0	0.00	16	17.71	17.60	-16	108	-14.74%
2021/12/15	10	18.00	10	18.00	17.80	0	106	0.00%
2021/12/14	13	18.12	10	18.15	17.90	3	107	2.79%
2021/12/10	1	17.15	0	0.00	17.15	1	100	1.00%
2021/12/09	10	17.60	132	17.01	17.30	-122	99	-122.59%	大賣/鉅額交易
2021/12/07	150	17.14	144	17.13	17.40	6	65	9.10%	大買/大賣/
2021/12/06	94	17.16	81	17.16	17.00	13	62	20.66%
2021/12/02	1	16.85	0	0.00	17.00	1	60	1.65%
2021/12/01	36	17.26	0	0.00	17.05	36	61	58.66%
2021/11/30	41	16.83	30	16.85	17.00	11	61	18.00%
2021/11/29	5	17.10	5	17.10	16.80	0	60	0.00%
2021/11/26	20	16.08	10	16.10	16.70	10	59	16.88%
2021/11/25	10	16.15	10	16.15	16.15	0	56	0.00%
2021/11/22	30	16.12	20	16.15	16.05	10	57	17.43%
2021/11/17	10	16.20	10	16.20	16.15	0	56	0.00%
2021/11/08	20	16.15	20	16.15	16.20	0	63	0.00%
2021/10/28	0	0.00	2	16.20	16.30	-2	71	-2.81%
2021/10/26	0	0.00	4	15.83	15.75	-4	71	-5.62%
2021/10/25	20	15.70	20	15.70	15.55	0	70	0.00%
2021/10/20	0	0.00	2	15.70	15.50	-2	71	-2.79%
2021/10/14	18	15.47	13	15.50	15.40	5	82	6.07%
2021/10/13	40	15.50	40	15.50	15.45	0	85	0.00%
2021/10/08	0	0.00	3	16.55	16.05	-3	90	-3.30%
2021/10/05	40	15.15	40	15.15	15.20	0	97	0.00%
2021/09/27	15	15.93	0	0.00	16.00	15	101	14.79%
2021/09/23	0	0.00	2	15.70	15.60	-2	103	-1.93%
2021/09/22	0	0.00	1	15.25	15.25	-1	100	-0.99%
2021/09/17	30	15.30	30	15.30	15.50	0	102	0.00%
2021/09/15	0	0.00	8	15.69	15.50	-8	108	-7.37%
2021/09/14	0	0.00	19	15.46	15.50	-19	107	-17.62%
2021/09/13	8	15.40	57	15.40	15.35	-49	107	-45.41%
2021/09/03	22	15.40	22	15.40	15.30	0	105	0.00%
2021/09/02	4	15.45	4	15.45	15.15	0	105	0.00%
2021/08/25	19	15.02	19	15.02	15.00	0	102	0.00%
2021/08/23	0	0.00	0.1	15.10	15.05	-0.1	101	-0.05%
2021/08/18	10	15.00	10	15.00	14.90	0	102	0.00%
2021/08/13	49	15.66	43	15.68	15.50	6	107	5.59%
2021/08/12	12	15.53	0	0.00	15.75	12	106	11.26%
2021/08/11	20	15.56	8	15.60	15.50	12	107	11.16%
2021/08/10	0	0.00	1	16.35	16.05	-1	107	-0.93%
2021/08/06	10	17.85	42	17.57	17.65	-32	107	-29.66%
2021/08/04	10	17.50	10	17.50	17.50	0	116	0.00%
2021/08/02	117	17.21	117	17.21	17.35	0	118	0.00%	大買/大賣/
2021/07/21	0.1	17.05	0	0.00	16.90	0.1	131	0.04%
2021/07/05	1	16.50	0	0.00	16.45	1	152	0.66%
2021/06/30	140	16.34	140	16.34	16.50	0	194	0.00%	大買/大賣/
2021/06/25	47	16.14	0	0.00	16.20	47	201	23.36%
2021/06/24	6	16.35	0	0.00	16.15	6	205	2.93%
2021/06/23	41	16.05	35	16.11	16.05	6	214	2.79%
2021/06/21	20	15.93	10	16.00	15.55	10	216	4.63%
2021/06/16	1	15.70	0	0.00	15.80	1	238	0.42%
2021/06/15	28	15.77	0	0.00	15.80	28	246	11.35%
2021/06/11	1	15.70	0	0.00	15.90	1	284	0.35%
2021/06/09	10	16.65	10	16.65	16.45	0	302	0.00%
2021/06/08	6	15.85	0	0.00	15.85	6	304	1.97%
2021/06/07	25	15.90	25	15.90	15.70	0	311	0.00%
2021/05/27	10	16.75	0	0.00	16.75	10	382	2.61%
2021/05/24	21	17.04	21	17.04	16.95	0	410	0.00%
2021/05/21	37	16.52	47	16.47	16.75	-10	420	-2.38%
2021/05/13	0	0.00	5	14.74	15.45	-5	435	-1.15%
2021/05/07	0	0.00	5	18.15	17.95	-5	443	-1.13%
2021/05/06	1	19.05	0	0.00	17.90	1	441	0.23%
2021/05/04	0	0.00	1	17.80	18.00	-1	436	-0.23%
2021/04/23	208	18.72	89	18.65	19.10	119	427	27.84%	大買/鉅額交易
2021/04/22	161	18.65	83	18.72	18.60	78	421	18.48%	大買/
2021/04/21	2	19.00	0	0.00	18.95	2	415	0.48%
2021/04/20	1	19.25	0	0.00	19.10	1	414	0.24%
2021/04/19	1	19.50	0	0.00	19.35	1	411	0.24%
2021/04/14	8	18.80	28	18.98	18.95	-20	412	-4.85%
2021/04/13	0	0.00	22	20.38	18.90	-22	411	-5.35%
2021/03/29	0	0.00	5	21.32	21.10	-5	379	-1.32%
2021/03/26	1	21.50	0	0.00	21.30	1	377	0.26%
2021/03/25	2	22.85	0	0.00	22.35	2	366	0.55%
2021/03/23	13	21.80	25	22.47	22.00	-12	362	-3.31%
2021/03/22	1.1	22.53	8	22.75	22.50	-6.9	357	-1.92%
2021/03/19	0	0.00	54	20.99	21.45	-54	348	-15.50%
2021/03/18	10	21.13	10	21.05	20.85	0	344	0.00%
2021/03/17	5	21.50	1	22.80	20.75	4	337	1.19%
2021/03/16	15	21.55	2	21.48	21.70	13	304	4.27%
2021/03/15	123	20.56	122	20.56	20.80	1	294	0.34%	大買/大賣/
2021/03/11	2	19.98	4	20.00	20.15	-2	288	-0.69%
2021/03/10	1	20.25	0	0.00	20.30	1	282	0.35%
2021/03/09	3	19.70	0	0.00	19.95	3	279	1.07%
2021/03/08	8	19.95	1	19.90	19.80	7	276	2.53%
2021/03/05	3	18.55	10	18.20	18.95	-7	250	-2.80%
2021/03/03	5	18.10	0	0.00	17.80	5	243	2.05%
2021/02/26	2	17.90	0	0.00	17.80	2	228	0.87%
2021/02/25	2	17.38	16	17.55	17.90	-14	219	-6.37%
2021/02/23	5	17.33	0	0.00	17.25	5	202	2.47%
2021/02/19	1	16.35	0	0.00	16.50	1	196	0.51%
2021/02/18	1	16.60	0	0.00	16.60	1	197	0.51%
2021/02/17	1	16.10	0	0.00	16.20	1	193	0.52%
2021/01/07	10	15.18	0	0.00	15.05	10	357	2.80%
2021/01/06	14	15.83	2	16.40	15.10	12	391	3.06%
2021/01/05	271	15.96	267	15.99	16.15	4	388	1.03%	大買/大賣/
2020/12/31	10	14.90	0	0.00	14.95	10	376	2.66%
2020/12/04	5	15.25	5	15.20	15.20	0	900	0.00%
2020/12/02	61	15.32	61	15.32	15.20	0	912	0.00%
2020/11/27	0	0.00	2	15.10	15.05	-2	913	-0.22%
2020/11/25	2	14.95	0	0.00	14.85	2	924	0.22%
2020/11/24	18	15.06	0	0.00	14.95	18	958	1.88%
2020/11/23	24	14.88	0	0.00	14.95	24	959	2.50%
2020/11/20	57	14.54	0	0.00	14.65	57	962	5.92%
2020/11/12	30	15.37	0	0.00	15.25	30	979	3.06%
2020/11/02	0	0.00	1	15.60	15.30	-1	981	-0.10%
2020/10/30	6	15.87	8	15.94	15.75	-2	971	-0.21%
2020/10/29	0	0.00	1	14.95	14.95	-1	976	-0.10%
2020/10/28	1	15.10	0	0.00	15.05	1	971	0.10%
2020/10/27	1	15.55	5	15.50	15.50	-4	964	-0.41%
2020/10/26	8	16.56	3	16.50	16.15	5	950	0.53%
2020/10/23	34	16.00	53	16.00	15.90	-19	913	-2.08%
2020/10/21	0	0.00	20	15.30	15.15	-20	880	-2.27%
2020/10/20	0	0.00	17	14.83	14.95	-17	870	-1.95%
2020/10/19	26	14.76	9	14.73	14.80	17	866	1.96%
2020/10/16	0	0.00	2	14.60	14.45	-2	860	-0.23%
2020/10/15	0	0.00	6	15.07	14.75	-6	857	-0.70%
2020/10/14	0	0.00	1	15.25	15.15	-1	847	-0.12%
2020/10/12	2	14.43	0	0.00	14.25	2	805	0.25%
2020/10/08	214	15.06	172	15.07	15.00	42	794	5.29%	大買/大賣/
2020/10/05	190	15.24	190	15.24	15.05	0	782	0.00%	大買/大賣/
2020/09/30	10	14.90	3	15.20	15.20	7	769	0.91%
2020/09/29	9	15.51	9	15.36	15.10	0	765	0.00%
2020/09/28	2	15.15	3	15.10	15.15	-1	754	-0.13%
2020/09/25	26	14.99	14	15.11	14.70	12	744	1.61%
2020/09/24	1	15.05	0	0.00	14.55	1	713	0.14%
2020/09/23	1	16.05	5	15.80	15.70	-4	694	-0.58%
2020/09/22	25	16.00	19	16.08	16.00	6	677	0.89%
2020/09/18	21	19.32	49	19.20	17.95	-28	611	-4.58%
2020/09/17	0	0.00	41	17.53	18.70	-41	517	-7.92%
2020/09/16	40	17.11	11	16.19	17.00	29	491	5.90%
2020/09/15	29	17.78	28	16.40	16.35	1	457	0.22%
2020/09/14	15	16.09	245	16.94	16.95	-230	387	-59.29%	大賣/鉅額交易
2020/09/11	6	15.18	31	15.45	15.45	-25	317	-7.86%
2020/09/09	20	13.80	0	0.00	14.00	20	240	8.30%
2020/09/08	23	14.07	0	0.00	14.10	23	239	9.61%
2020/09/07	128	14.30	111	14.34	14.00	17	232	7.31%	大買/大賣/
2020/09/04	100	13.91	70	13.94	13.85	30	231	12.96%
2020/09/03	10	14.00	0	0.00	14.00	10	236	4.22%
2020/08/28	6	15.02	2	15.60	14.80	4	219	1.82%
2020/08/26	22	13.92	0	0.00	13.95	22	179	12.27%
2020/08/25	28	14.25	0	0.00	14.35	28	172	16.20%
2020/08/19	120	13.60	88	13.61	13.55	32	152	20.94%	大買/
2020/08/18	0	0.00	6	13.38	13.30	-6	146	-4.11%
2020/08/17	129	14.33	60	14.33	13.85	69	135	50.90%	大買/
2020/08/12	9	11.65	0	0.00	11.70	9	92	9.76%
2020/08/11	0	0.00	2	11.75	11.75	-2	91	-2.19%
2020/08/10	4	11.65	0	0.00	11.75	4	91	4.37%
2020/08/05	0	0.00	2	11.85	11.65	-2	88	-2.26%
2020/08/04	4	12.78	0	0.00	11.80	4	83	4.79%
2020/07/07	10	11.65	0	0.00	11.80	10	53	18.85%
2020/06/29	40	11.25	31	11.25	11.15	9	50	17.70%
2020/06/22	64	11.97	64	11.97	11.60	0	51	0.00%
2020/06/12	10	11.35	0	0.00	11.90	10	53	18.84%
2020/06/04	225	10.55	225	10.55	10.55	0	42	0.00%	大買/大賣/
2020/05/28	30	10.42	0	0.00	10.25	30	41	72.29%
2020/05/26	5	10.30	5	10.30	10.30	0	41	0.00%
2020/05/25	10	10.20	0	0.00	10.15	10	41	24.12%
2020/05/22	20	10.30	0	0.00	10.20	20	40	48.90%
2020/05/20	10	10.90	0	0.00	10.85	10	37	26.57%
2020/05/14	10	11.05	2	11.05	10.85	8	38	20.82%
2020/05/13	20	11.08	0	0.00	11.00	20	37	53.14%
2020/04/22	30	10.53	10	10.50	10.55	20	42	46.91%
2020/04/16	13	10.25	0	0.00	10.30	13	40	31.75%
2020/04/15	10	10.30	0	0.00	10.25	10	40	24.44%
2020/04/14	20	10.20	0	0.00	10.30	20	40	48.84%
2020/04/13	10	10.25	0	0.00	10.10	10	39	25.02%
2020/04/07	10	10.30	0	0.00	10.25	10	40	24.80%
2020/04/01	20	10.25	20	10.25	10.25	0	41	0.00%
2020/03/18	1	10.25	1	10.25	10.15	0	43	0.00%
2020/03/17	5	10.11	1	10.15	10.10	4	43	9.21%
2020/03/16	50	10.43	49	10.43	10.15	1	43	2.31%
2020/03/12	30	10.98	0	0.00	11.15	30	40	73.98%
2020/03/10	34	11.45	20	11.55	11.55	14	40	34.47%
2020/03/02	22	11.73	20	11.75	11.65	2	38	5.19%
2020/02/27	4	11.85	4	11.85	11.80	0	36	0.00%
2020/02/24	7	11.80	5	11.80	11.80	2	37	5.41%
2020/02/17	10	11.73	10	11.73	11.75	0	38	0.00%
2020/02/13	13	11.69	0	0.00	11.85	13	39	33.07%
2020/02/12	30	11.65	0	0.00	11.70	30	39	75.95%
2020/02/11	32	12.00	22	12.00	12.00	10	37	26.91%
2020/02/10	8	11.85	0	0.00	12.00	8	37	21.62%
2020/02/05	10	11.65	0	0.00	11.75	10	37	26.34%
2020/02/04	16	11.88	10	11.90	11.80	6	38	15.78%
2020/02/03	10	11.65	0	0.00	11.55	10	37	26.51%
2020/01/30	176	11.60	176	11.60	11.35	0	38	0.00%	大買/大賣/
2020/01/17	45	12.05	0	0.00	12.05	45	36	124.71%
2020/01/13	14	11.85	14	11.85	11.85	0	41	0.00%
2020/01/02	16	12.05	16	12.05	12.20	0	47	0.00%
2019/12/26	20	12.00	20	12.00	11.90	0	50	0.00%
2019/12/18	10	12.20	0	0.00	12.20	10	123	8.13%
2019/12/13	5	11.90	5	11.90	12.30	0	122	0.00%
2019/12/05	25	11.80	25	11.80	11.85	0	145	0.00%
2019/11/21	51	11.75	51	11.75	11.90	0	148	0.00%
2019/11/20	17	11.85	15	11.85	11.95	2	148	1.34%
2019/10/22	117	11.67	102	11.67	11.70	15	159	9.41%	大買/大賣/
2019/10/21	54	11.48	40	11.48	11.45	14	155	8.98%
2019/10/14	40	11.70	210	11.64	11.65	-170	154	-109.91%	大賣/鉅額交易
2019/10/07	0	0.00	20	11.54	11.50	-20	148	-13.43%
2019/09/27	1	12.65	1	11.85	11.95	0	152	0.00%
2019/09/26	2	13.33	6	13.03	13.00	-4	129	-3.08%
2019/09/24	2	12.05	0	0.00	12.30	2	87	2.29%
2019/09/23	2	11.60	0	0.00	11.50	2	81	2.44%
2019/09/20	13	11.65	13	11.65	11.60	0	81	0.00%
2019/09/12	123	11.59	131	11.49	12.05	-8	75	-10.59%	大買/大賣/
2019/08/29	1	10.75	0	0.00	10.75	1	53	1.86%
2019/08/23	16	10.88	0	0.00	10.85	16	55	28.96%
2019/07/08	74	10.63	0	0.00	10.55	74	56	131.67%
2019/07/05	92	10.74	10	10.55	10.80	82	68	118.87%
2019/07/04	89	10.34	0	0.00	10.35	89	65	135.33%
2019/05/31	56	10.97	0	0.00	11.00	56	73	75.83%
2019/05/30	20	10.85	0	0.00	10.90	20	72	27.55%
2019/05/27	10	10.65	0	0.00	10.45	10	71	13.99%
2019/05/24	13	10.62	0	0.00	10.55	13	73	17.81%
2019/05/21	5	10.50	0	0.00	10.55	5	71	7.02%
2019/05/20	5	10.55	0	0.00	10.50	5	70	7.11%
2019/04/30	22	12.75	0	0.00	12.60	22	65	33.54%
2019/04/08	360	12.90	0	0.00	12.95	360	57	629.01%	大買/鉅額交易
2019/03/27	23	13.10	0	0.00	13.10	23	42	54.18%
2019/03/12	266	13.48	0	0.00	13.30	266	42	625.65%	大買/鉅額交易
2019/03/06	35	13.24	0	0.00	13.00	35	34	101.79%
2019/03/04	235	13.27	0	0.00	13.20	235	34	675.62%	大買/鉅額交易
2019/02/18	51	12.53	0	0.00	12.50	51	29	174.46%
2019/01/11	10	11.60	0	0.00	11.80	10	25	39.22%
2018/12/24	31	12.17	0	0.00	11.80	31	29	105.03%
2018/12/20	64	11.79	0	0.00	11.80	64	29	219.43%
2018/12/03	225	12.35	0	0.00	12.35	225	41	546.34%	大買/鉅額交易
2018/11/28	2	12.30	0	0.00	12.25	2	43	4.64%
2018/11/23	3	11.80	3	11.80	11.80	0	43	0.00%
2018/11/13	2	11.35	0	0.00	12.10	2	47	4.25%
2018/10/23	10	11.45	0	0.00	11.45	10	51	19.58%
2018/10/12	5	11.40	0	0.00	12.00	5	71	6.98%
2018/10/08	1	12.50	0	0.00	12.50	1	70	1.42%
2018/10/03	10	12.80	0	0.00	12.80	10	69	14.34%
2018/10/01	10	12.65	0	0.00	12.50	10	69	14.34%
2018/09/17	1	12.00	0	0.00	12.15	1	67	1.48%
2018/09/14	10	12.10	0	0.00	12.05	10	69	14.31%
2018/09/13	40	12.13	0	0.00	11.90	40	69	57.77%
2018/09/07	20	12.98	0	0.00	12.90	20	65	30.44%
2018/08/31	4	12.95	0	0.00	12.95	4	61	6.50%
2018/08/29	20	12.58	0	0.00	12.55	20	68	29.26%
2018/08/22	5	12.75	0	0.00	12.75	5	70	7.14%
2018/03/16	3	15.17	3	14.65	14.45	0	261	0.00%