凡甲 (3526)-台新-台中券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
282.5
漲跌
▲7.0
漲幅
+2.54%
成交量
614張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	282.67	0	0.00	282.50	6	378	1.59%
2024/12/02	0	272.25	0	0.00	275.50	0	371	0.01%
2024/11/29	0	0.00	4	273.00	276.00	-4	368	-1.09%
2024/11/28	0	275.00	14	273.18	275.00	-14	365	-3.83%
2024/11/27	0	276.50	2	276.00	274.00	-2	359	-0.55%
2024/11/22	2	282.00	0	0.00	281.00	2	356	0.56%
2024/11/20	0	278.00	0	0.00	276.50	0	351	0.01%
2024/11/15	2.1	282.50	0	0.00	279.00	2.1	339	0.62%
2024/11/14	1	285.00	1	281.00	281.00	0	339	0.00%
2024/11/12	0	278.50	0	0.00	282.00	0	338	0.01%
2024/11/07	0.1	282.00	0	0.00	277.00	0.1	331	0.03%
2024/11/06	0.2	272.63	1.1	271.52	271.50	-0.9	327	-0.26%
2024/10/30	0	275.50	0.1	275.50	275.00	-0.1	345	-0.03%
2024/10/29	2	277.00	0	0.00	279.00	2	345	0.58%
2024/10/28	0.5	278.70	1.1	276.50	276.50	-0.6	344	-0.17%
2024/10/25	6	285.92	1	285.50	286.50	5	338	1.48%
2024/10/21	5	281.80	0	0.00	279.50	5	357	1.40%
2024/10/18	0	0.00	26.1	279.00	277.50	-26.1	359	-7.24%
2024/10/17	2	283.02	2	290.00	283.50	0	358	0.01%
2024/10/16	0	287.00	1	286.00	285.50	-1	355	-0.27%
2024/10/15	1	283.00	0	0.00	283.00	1	343	0.29%
2024/10/14	0	0.00	0	281.00	283.50	0	336	-0.01%
2024/10/11	20	279.75	0.1	272.50	272.50	19.9	323	6.15%
2024/10/09	14	272.82	0	0.00	275.00	14	309	4.53%
2024/10/08	0	0.00	2.5	257.40	256.50	-2.5	290	-0.86%
2024/10/07	0	0.00	1	257.00	261.00	-1	299	-0.33%
2024/10/04	4.5	254.61	3	253.50	253.50	1.5	290	0.52%
2024/09/27	0	0.00	6	254.00	254.50	-6	281	-2.13%
2024/09/26	1	262.50	0	0.00	254.00	1	279	0.36%
2024/09/25	7	255.93	1	250.00	256.50	6	276	2.17%
2024/09/23	0.2	250.00	0	0.00	250.00	0.2	262	0.09%
2024/09/18	0	234.00	0	0.00	230.50	0	253	0.01%
2024/09/11	0	0.00	1	237.50	237.00	-1	254	-0.39%
2024/09/09	1	240.50	1	238.50	240.00	0	253	0.00%
2024/09/05	1	240.00	2	241.75	236.00	-1	257	-0.39%
2024/09/04	1	237.94	2	229.00	233.00	-1	253	-0.39%
2024/09/03	1	239.00	0	0.00	238.00	1	252	0.40%
2024/09/02	2.1	237.77	0	0.00	238.50	2.1	252	0.82%
2024/08/29	0	0.00	0.3	236.00	235.50	-0.3	251	-0.11%
2024/08/20	0	229.50	0	0.00	227.00	0	282	0.00%
2024/08/19	0	228.00	0	0.00	228.50	0	282	0.01%
2024/08/09	0	0.00	1	224.00	221.50	-1	283	-0.35%
2024/08/07	2	226.00	1	227.00	227.00	1	283	0.35%
2024/08/05	0	208.00	0	0.00	201.50	0	283	0.00%
2024/07/26	0.3	214.50	0	0.00	217.00	0.3	312	0.09%
2024/07/23	0	0.00	2	229.00	231.50	-2	306	-0.65%
2024/07/19	2	234.00	0	0.00	234.00	2	293	0.68%
2024/07/18	0	0.00	0	240.00	235.50	0	292	0.00%
2024/07/12	0	0.00	1	230.00	231.50	-1	304	-0.33%
2024/07/09	0	0.00	2	240.00	236.00	-2	315	-0.63%
2024/07/08	2	247.00	0	0.00	248.00	2	306	0.65%
2024/07/03	0	0.00	4	245.50	247.00	-4	324	-1.23%
2024/06/27	0	0.00	1	249.00	248.00	-1	367	-0.27%
2024/06/26	0	0.00	2	251.00	251.00	-2	367	-0.54%
2024/06/25	2	247.50	0.4	242.10	249.50	1.6	370	0.44%
2024/06/24	0.2	253.40	0.2	247.00	249.00	0	372	0.00%
2024/06/21	0	0.00	2	254.50	254.50	-2	375	-0.53%
2024/06/20	0	0.00	1	256.00	256.00	-1	376	-0.27%
2024/06/19	2	255.00	0	0.00	255.00	2	378	0.53%
2024/06/18	0	0.00	0.1	258.00	258.00	-0.1	380	-0.03%
2024/05/31	3	250.67	2	241.50	243.50	1	504	0.20%
2024/05/28	0.2	246.50	0	0.00	245.00	0.2	506	0.03%
2024/05/27	0	0.00	2.2	245.77	244.00	-2.2	509	-0.43%
2024/05/20	1	235.50	0	0.00	237.50	1	579	0.17%
2024/05/17	0	0.00	1	236.00	239.00	-1	585	-0.17%
2024/05/16	0	0.00	1	240.00	241.50	-1	591	-0.17%
2024/05/10	0	0.00	1	240.50	239.50	-1	614	-0.16%
2024/05/09	2	239.75	8	237.13	239.00	-6	609	-0.98%
2024/05/08	8	241.94	2	239.50	242.50	6	603	0.99%
2024/05/06	0	0.00	2	232.00	231.50	-2	584	-0.34%
2024/05/03	0	0.00	2	230.00	230.00	-2	581	-0.34%
2024/04/30	0	0.00	1	221.50	221.50	-1	575	-0.17%
2024/04/29	1.3	224.84	0	0.00	224.50	1.3	569	0.22%
2024/04/26	4	221.00	0	0.00	222.50	4	567	0.70%
2024/04/25	0	220.50	0	0.00	220.00	0	568	0.00%
2024/04/22	1	222.00	0.4	215.19	213.50	0.6	592	0.10%
2024/04/19	0.1	222.50	0	0.00	223.00	0.1	587	0.02%
2024/04/16	1.1	226.46	3	220.50	223.50	-1.9	585	-0.32%
2024/04/15	1	232.00	0	0.00	229.50	1	587	0.17%
2024/04/10	0.2	230.00	1	228.50	229.50	-0.8	576	-0.14%
2024/04/09	4	234.50	0	0.00	235.00	4	575	0.69%
2024/04/03	3	236.33	0	0.00	237.00	3	571	0.53%
2024/04/01	1	224.00	1	226.00	223.00	0	554	0.00%
2024/03/29	0	0.00	1	216.00	216.50	-1	545	-0.18%
2024/03/28	0	0.00	0	217.00	217.00	0	551	0.00%
2024/03/27	0	217.00	0.1	213.50	218.50	0	557	-0.01%
2024/03/26	0	0.00	4.4	213.08	213.50	-4.4	564	-0.78%
2024/03/25	0.2	216.42	0	0.00	216.50	0.2	582	0.03%
2024/03/22	1	216.00	0	0.00	216.00	1	588	0.17%
2024/03/20	4	214.38	1	216.00	215.00	3	594	0.50%
2024/03/18	0	0.00	0.1	209.50	210.00	-0.1	599	-0.02%
2024/03/15	0	208.00	3	207.50	205.50	-3	619	-0.48%
2024/03/14	0	0.00	6	207.50	210.00	-6	623	-0.96%
2024/03/13	2.5	211.21	2	211.50	211.50	0.5	626	0.08%
2024/03/12	0	212.50	0	0.00	212.00	0	621	0.00%
2024/03/11	1.4	211.86	0	0.00	212.00	1.4	616	0.23%
2024/03/08	8	222.56	14	217.50	218.00	-6	604	-0.99%
2024/03/07	10.1	228.01	0	0.00	227.00	10.1	572	1.77%
2024/03/06	0	0.00	0	216.00	216.50	0	525	0.00%
2024/03/05	1.2	211.70	1	214.93	217.50	0.2	513	0.04%
2024/03/04	0	213.46	0	0.00	213.50	0	507	0.01%
2024/02/29	0	211.50	0	208.50	212.50	0	501	0.00%
2024/02/27	2	205.04	10	206.65	208.00	-8	493	-1.62%
2024/02/26	1	211.00	0.1	210.00	212.50	0.9	486	0.19%
2024/02/23	0	0.00	3.1	213.48	211.50	-3.1	481	-0.63%
2024/02/22	2	210.00	5	213.17	213.00	-3	460	-0.66%
2024/02/21	0.1	208.30	0	0.00	209.50	0.1	440	0.03%
2024/02/20	0	0.00	2	203.50	201.00	-2	426	-0.47%
2024/02/19	1.2	207.28	1	207.00	207.00	0.2	420	0.04%
2024/02/16	9	204.83	2.1	198.38	205.00	6.9	417	1.65%
2024/02/15	2	197.50	0.1	195.00	195.00	1.9	403	0.47%
2024/01/30	0	192.00	0	0.00	194.50	0	414	0.00%
2024/01/29	0	0.00	4.1	192.99	192.50	-4.1	437	-0.93%
2024/01/22	1	194.00	2	193.50	193.50	-1	461	-0.22%
2024/01/19	4	190.50	0.2	190.98	190.50	3.8	472	0.80%
2024/01/18	1	196.00	1.1	192.82	193.00	-0.1	475	-0.02%
2024/01/17	1	196.50	2	194.50	194.00	-1	477	-0.21%
2024/01/16	0.1	195.01	1.1	193.55	195.50	-0.9	482	-0.20%
2024/01/15	3	187.50	0	0.00	187.50	3	467	0.64%
2024/01/12	3.2	183.03	0	0.00	182.50	3.2	479	0.67%
2024/01/11	0.1	184.50	0	0.00	185.00	0.1	483	0.02%
2024/01/10	0	0.00	1	181.50	181.50	-1	493	-0.20%
2024/01/09	1	185.50	0	0.00	183.50	1	499	0.20%
2024/01/08	0	0.00	0.3	185.00	185.00	-0.3	517	-0.06%
2024/01/05	0.2	187.50	0	0.00	186.00	0.2	551	0.03%
2024/01/04	0	0.00	6	186.00	186.00	-6	564	-1.06%
2024/01/03	0.1	188.00	0	0.00	187.50	0.1	564	0.01%
2023/12/29	2	192.25	0	0.00	192.00	2	573	0.35%
2023/12/27	2	194.50	1	197.50	197.50	1	588	0.17%
2023/12/26	2	194.00	4	193.75	193.50	-2	587	-0.34%
2023/12/25	2	196.50	2	192.00	192.00	0	586	0.00%
2023/12/22	5	197.70	15	194.13	195.00	-10	582	-1.72%
2023/12/21	3	198.67	6	197.42	197.50	-3	574	-0.53%
2023/12/20	15.1	198.27	2	196.75	199.50	13.1	566	2.31%
2023/12/19	0	0.00	2	191.50	190.00	-2	548	-0.36%
2023/12/18	0	0.00	1	193.00	194.50	-1	543	-0.18%
2023/12/15	0.1	193.50	1.1	195.54	193.00	-1	542	-0.19%
2023/12/14	1	197.00	0	0.00	196.50	1	534	0.19%
2023/12/13	0.2	194.50	2.6	194.13	194.50	-2.4	527	-0.46%
2023/12/12	1.3	195.19	1.8	193.79	194.00	-0.5	530	-0.09%
2023/12/11	3	189.33	5	189.10	188.50	-2	512	-0.39%
2023/12/05	0.3	184.50	0	0.00	184.00	0.3	513	0.06%
2023/11/24	1	184.00	0	0.00	182.00	1	533	0.19%
2023/11/21	0	0.00	9	186.00	186.00	-9	529	-1.70%
2023/11/15	0	0.00	1	189.50	187.00	-1	540	-0.19%
2023/11/13	1	186.00	0	0.00	185.50	1	541	0.18%
2023/11/09	1	185.00	0.1	183.51	183.00	0.9	558	0.16%
2023/11/08	3	186.50	1	187.50	186.50	2	563	0.36%
2023/11/07	1	181.00	1	182.00	182.00	0	574	0.00%
2023/11/06	5.1	183.85	1	181.50	182.00	4.1	620	0.66%
2023/11/03	0	0.00	1	189.00	191.50	-1	622	-0.16%
2023/10/27	1	181.00	2	181.50	184.00	-1	757	-0.13%
2023/10/26	0	185.00	0	0.00	185.50	0	745	0.00%
2023/10/24	0	0.00	1	183.00	188.50	-1	733	-0.14%
2023/10/23	2	186.50	0	0.00	185.50	2	721	0.28%
2023/10/20	2	184.00	4.2	184.76	186.50	-2.2	719	-0.31%
2023/10/19	0	0.00	1.1	189.98	191.50	-1.1	708	-0.15%
2023/10/18	0	0.00	2	193.23	194.00	-2	708	-0.29%
2023/10/17	3	195.67	2	196.25	196.50	1	700	0.14%
2023/10/16	1	196.55	2	199.00	196.50	-1	695	-0.14%
2023/10/13	4.2	195.81	1.1	195.02	195.50	3.2	671	0.47%
2023/10/12	0	0.00	0.1	189.00	188.50	-0.1	638	-0.01%
2023/10/11	1	185.00	0	0.00	183.50	1	627	0.16%
2023/10/05	2	185.50	1	186.50	186.00	1	626	0.16%
2023/10/04	3	183.33	5	183.23	186.00	-2	615	-0.33%
2023/10/03	0	0.00	2.1	180.21	181.00	-2.1	605	-0.35%
2023/10/02	0	0.00	2	177.00	178.50	-2	596	-0.34%
2023/09/19	0	0.00	1	171.50	170.50	-1	579	-0.17%
2023/09/18	1	172.00	1	171.00	173.50	0	578	0.00%
2023/09/15	3	175.33	5	170.60	170.50	-2	581	-0.34%
2023/09/14	0	0.00	0	175.50	177.00	0	575	-0.01%
2023/09/13	1	172.51	0	0.00	175.00	1	570	0.18%
2023/09/11	4	171.50	0	0.00	171.00	4	567	0.71%
2023/09/07	3	178.00	1	176.00	178.00	2	554	0.36%
2023/09/06	2	176.00	0	0.00	177.50	2	552	0.36%
2023/09/05	1	175.50	0.1	174.00	174.50	1	549	0.17%
2023/09/04	2	171.00	0	0.00	171.00	2	544	0.37%
2023/09/01	4	171.50	0	0.00	170.50	4	545	0.73%
2023/08/31	0	0.00	0.2	172.00	171.50	-0.2	546	-0.03%
2023/08/30	0.1	170.50	1.1	169.06	171.00	-1	547	-0.19%
2023/08/29	3.1	169.47	0	0.00	169.50	3.1	544	0.56%
2023/08/28	0	0.00	0.5	164.01	165.50	-0.5	544	-0.09%
2023/08/25	0	0.00	0.5	166.37	166.00	-0.5	546	-0.09%
2023/08/24	0	0.00	1	167.50	167.00	-1	547	-0.18%
2023/08/23	0	0.00	1.1	167.98	170.00	-1.1	548	-0.19%
2023/08/22	2	167.00	0	0.00	167.00	2	546	0.37%
2023/08/18	0	0.00	2	171.50	170.00	-2	545	-0.37%
2023/08/17	0.1	171.00	0.1	172.00	173.50	0	540	-0.01%
2023/08/16	2.1	171.50	1.1	172.00	171.50	1	533	0.19%
2023/08/15	1	168.00	0	0.00	168.00	1	520	0.19%
2023/08/14	3.1	164.23	4.1	165.38	164.50	-1	511	-0.19%
2023/08/11	2	167.50	1	167.00	169.00	1	501	0.20%
2023/08/10	1.1	163.73	10	165.25	166.00	-8.9	480	-1.86%
2023/08/09	2.2	179.54	1	170.50	170.50	1.2	421	0.28%
2023/08/08	8.1	187.55	4.1	188.41	189.00	4	394	1.03%
2023/08/07	5	173.09	1	173.91	173.50	4	258	1.54%
2023/08/02	0	0.00	0	165.50	159.50	0	235	0.00%
2023/08/01	1	165.50	1	164.00	165.50	0	231	0.00%
2023/07/25	0	0.00	1	160.00	161.00	-1	217	-0.46%
2023/07/21	0.1	166.19	0	0.00	166.00	0.1	216	0.05%
2023/07/18	0	0.00	6	168.50	167.50	-6	199	-3.01%
2023/07/14	1	168.00	0	0.00	168.50	1	197	0.51%
2023/07/13	1	170.50	0	0.00	169.50	1	194	0.51%
2023/07/05	0	0.00	1	166.50	168.00	-1	183	-0.55%
2023/07/04	3	167.50	0.3	167.00	167.50	2.7	181	1.49%
2023/06/29	0.2	161.00	0	0.00	161.00	0.2	177	0.13%
2023/06/26	1	161.50	0	0.00	162.50	1	182	0.55%
2023/06/21	4.1	162.63	3	163.17	163.50	1.1	182	0.58%
2023/06/20	0	0.00	1.2	159.67	159.50	-1.2	178	-0.67%
2023/06/15	1	155.50	0	0.00	156.00	1	177	0.56%
2023/06/14	0	0.00	1	156.50	157.00	-1	176	-0.57%
2023/06/12	0	0.00	0.1	157.00	155.50	-0.1	176	-0.08%
2023/06/09	1.1	155.94	1.4	155.74	155.50	-0.2	180	-0.12%
2023/06/08	0	152.50	0	0.00	151.00	0	177	0.01%
2023/06/02	0	0.00	1.2	152.04	151.50	-1.2	204	-0.59%
2023/06/01	1	150.00	0	0.00	151.50	1	213	0.47%
2023/05/31	0	0.00	1.5	150.83	150.00	-1.5	227	-0.66%
2023/05/29	1.1	148.85	6	146.50	148.50	-4.9	223	-2.20%
2023/05/26	5.1	144.99	0	0.00	144.50	5.1	220	2.29%
2023/05/25	0.9	142.96	0	142.50	143.00	0.8	219	0.38%
2023/05/24	0	0.00	1	141.50	141.50	-1	217	-0.46%
2023/05/23	0	0.00	0.1	140.00	141.00	-0.1	217	-0.03%
2023/05/17	0.1	134.00	0	0.00	135.50	0.1	237	0.04%
2023/05/11	0.1	133.00	0	0.00	132.00	0.1	250	0.02%
2023/05/08	0.2	136.00	0	0.00	134.50	0.2	265	0.07%
2023/05/02	0	135.50	0	0.00	134.50	0	297	0.01%
2023/04/26	0.2	131.74	0	0.00	131.50	0.2	310	0.05%
2023/04/25	0	0.00	3.1	133.05	132.50	-3.1	306	-1.00%
2023/04/24	0	0.00	0.1	135.99	136.00	-0.1	304	-0.03%
2023/04/21	0	0.00	0.3	136.51	134.00	-0.3	305	-0.11%
2023/04/20	0	138.50	0	140.00	137.00	0	302	0.00%
2023/04/19	0	141.50	0	0.00	140.00	0	300	0.00%
2023/04/18	0	0.00	1	144.00	142.50	-1	299	-0.33%
2023/04/14	1	143.49	1	143.00	143.00	0	296	0.00%
2023/04/13	0	143.17	0	0.00	140.50	0	293	0.01%
2023/04/12	1	142.50	0	0.00	142.00	1	292	0.34%
2023/04/10	0	0.00	5	140.50	140.50	-5	287	-1.74%
2023/03/31	0	142.00	0	0.00	141.00	0	287	0.00%
2023/03/28	0	141.00	0	0.00	138.00	0	286	0.00%
2023/03/27	0.1	141.00	1	141.50	142.50	-0.9	281	-0.33%
2023/03/23	2	143.00	2	144.00	144.00	0	278	0.00%
2023/03/22	0	0.00	1	144.00	144.00	-1	276	-0.36%
2023/03/15	0	145.50	1	144.00	140.50	-1	277	-0.36%
2023/03/14	2	143.00	0	144.00	142.00	2	277	0.72%
2023/03/13	0	0.00	1	138.00	140.50	-1	274	-0.36%
2023/03/10	5.1	142.30	4.1	140.59	140.50	1	276	0.35%
2023/03/09	3	147.00	0	0.00	145.50	3	275	1.09%
2023/03/08	3.2	144.52	4	146.25	145.50	-0.8	270	-0.29%
2023/03/07	1.2	144.15	0	0.00	143.00	1.2	261	0.45%
2023/03/06	5	143.00	0	0.00	141.00	5	249	2.02%
2023/03/01	1	134.50	0	0.00	135.50	1	233	0.43%
2023/02/24	1	134.50	0	0.00	133.00	1	231	0.43%
2023/02/23	0.1	134.50	12	135.13	133.50	-11.9	230	-5.17%
2023/02/21	0	134.00	6	134.67	135.00	-6	251	-2.38%
2023/02/20	0	134.00	0	0.00	133.50	0	251	0.00%
2023/02/17	1	133.50	0	0.00	133.00	1	252	0.40%
2023/02/16	5	133.00	0	0.00	135.50	5	252	1.98%
2023/02/15	0	0.00	12	129.00	130.00	-12	243	-4.92%
2023/02/13	0.1	127.00	0	0.00	128.50	0.1	238	0.02%
2023/02/09	13	129.69	1	130.00	129.00	12	242	4.95%
2023/02/08	1	128.50	1	129.00	128.50	0	235	0.00%
2023/02/07	1	131.50	0	0.00	129.50	1	227	0.44%
2023/02/06	0	0.00	2	131.00	130.50	-2	222	-0.90%
2023/02/03	4	132.75	0	0.00	132.00	4	221	1.80%
2023/02/02	7	134.07	1.2	135.74	135.00	5.9	218	2.67%
2023/02/01	9	131.94	6	133.67	133.50	3	207	1.44%
2023/01/30	1	127.00	1	124.50	124.50	0	194	0.00%
2023/01/17	1	123.00	1	124.00	123.50	0	192	0.00%
2023/01/13	0	120.50	0	0.00	120.00	0	188	0.01%
2023/01/11	2	119.50	2	118.50	118.00	0	195	0.00%
2023/01/03	0	0.00	1	115.00	117.50	-1	280	-0.36%
2022/12/28	0	117.00	0	0.00	115.50	0	285	0.01%
2022/12/14	0	0.00	1	122.50	122.50	-1	310	-0.32%
2022/12/12	1	120.50	1	122.00	121.00	0	314	0.00%
2022/12/09	1	122.50	0	0.00	121.50	1	317	0.31%
2022/12/07	0	0.00	1	124.00	123.00	-1	332	-0.30%
2022/12/05	1	133.00	1	132.00	130.50	0	361	0.00%
2022/12/02	10	129.00	11	131.23	132.00	-1	359	-0.28%
2022/12/01	0	0.00	2	127.50	127.00	-2	355	-0.56%
2022/11/25	1	126.00	0	0.00	123.50	1	364	0.27%
2022/11/18	0	0.00	1	123.50	123.00	-1	409	-0.24%
2022/11/17	3	124.50	2	127.00	124.50	1	405	0.25%
2022/11/16	1	122.00	0	0.00	122.00	1	384	0.26%
2022/11/15	1	123.00	0	0.00	122.50	1	385	0.26%
2022/11/14	0	122.00	0	0.00	122.50	0	389	0.00%
2022/11/11	1	121.00	0	0.00	121.50	1	390	0.26%
2022/11/10	0	0.00	1	119.50	119.50	-1	391	-0.26%
2022/11/09	0	0.00	1	121.00	121.00	-1	391	-0.26%
2022/11/07	1	120.00	0	0.00	120.00	1	387	0.26%
2022/11/02	1.1	116.95	0	0.00	116.00	1.1	385	0.27%
2022/10/31	0	0.00	1	113.50	114.00	-1	384	-0.26%
2022/10/24	0	0.00	1	114.00	113.50	-1	391	-0.26%
2022/10/19	1	117.50	1	120.00	117.00	0	394	0.00%
2022/10/17	1	115.01	2	110.50	115.50	-1	404	-0.24%
2022/10/14	2.1	113.05	1	114.00	111.50	1.1	404	0.26%
2022/10/13	1	114.00	3	113.33	111.00	-2	396	-0.51%
2022/10/12	3	117.33	1	117.00	115.50	2	379	0.53%
2022/10/05	0.1	140.00	0	0.00	140.00	0.1	349	0.01%
2022/09/29	0.1	138.00	0	0.00	135.50	0.1	353	0.01%
2022/09/28	0.1	138.00	0	0.00	137.00	0.1	353	0.01%
2022/09/26	0.1	143.50	0	0.00	142.00	0.1	357	0.01%
2022/09/23	1.1	149.38	0	0.00	147.50	1.1	361	0.29%
2022/09/13	2	156.00	2	157.00	154.50	0	364	0.00%
2022/09/12	0.1	145.00	0	0.00	148.50	0.1	338	0.01%
2022/09/06	2	140.00	3	140.67	140.00	-1	329	-0.30%
2022/09/05	1	146.50	0	0.00	146.00	1	325	0.31%
2022/09/02	2	150.50	0	0.00	149.00	2	324	0.62%
2022/09/01	0.1	153.00	1	153.00	150.50	-1	323	-0.29%
2022/08/30	0	0.00	0.2	156.50	157.50	-0.2	317	-0.08%
2022/08/29	0.1	154.92	1.4	154.65	154.50	-1.3	311	-0.42%
2022/08/26	12	156.09	12	157.21	159.00	0	298	0.00%
2022/08/25	0	0.00	1	147.50	147.00	-1	268	-0.37%
2022/08/22	1	151.97	0	0.00	147.00	1	274	0.37%
2022/08/19	0.4	152.37	0.4	155.00	154.00	0.1	271	0.03%
2022/08/18	0	0.00	0.3	152.00	151.50	-0.3	266	-0.11%
2022/08/17	0.4	150.50	0	0.00	151.00	0.4	265	0.17%
2022/08/15	1	147.50	0	0.00	147.00	1	265	0.38%
2022/08/11	0	0.00	1	145.00	144.50	-1	272	-0.37%
2022/08/10	0	145.50	0.3	145.50	144.00	-0.3	277	-0.10%
2022/08/09	0	0.00	2	146.50	147.00	-2	282	-0.71%
2022/08/08	1	144.00	0	0.00	145.50	1	286	0.35%
2022/08/05	2	144.50	0	0.00	144.00	2	289	0.69%
2022/08/04	0	140.50	0	0.00	141.50	0	292	0.00%
2022/08/03	0	143.50	0.5	140.50	140.50	-0.5	293	-0.17%
2022/08/02	0	147.50	0	0.00	145.50	0	300	0.01%
2022/07/27	0	0.00	1	139.50	140.00	-1	294	-0.34%
2022/07/22	3	155.00	4	153.63	154.00	-1	300	-0.33%
2022/07/21	0	0.00	2	152.50	153.00	-2	300	-0.67%
2022/07/20	0	149.50	0	0.00	148.00	0	293	0.00%
2022/07/18	1	150.50	0	0.00	146.00	1	308	0.32%
2022/07/14	0	140.00	1	139.00	139.50	-1	325	-0.30%
2022/07/13	1	137.00	2	139.50	137.00	-1	328	-0.30%
2022/07/12	2.1	136.50	0	0.00	135.50	2.1	336	0.62%
2022/07/08	1	143.50	1	143.00	143.00	0	351	0.00%
2022/07/06	1	133.50	3	133.67	133.50	-2	373	-0.54%
2022/07/05	0	135.50	0	0.00	136.00	0	382	0.01%
2022/07/04	0	0.00	5.1	132.02	131.50	-5.1	383	-1.32%
2022/07/01	0.1	135.00	0	0.00	133.00	0.1	395	0.01%
2022/06/30	1	145.50	1	146.00	140.00	0	393	0.00%
2022/06/29	4	144.50	4	145.75	146.00	0	406	0.00%
2022/06/28	4	147.25	3	145.50	145.50	1	427	0.23%
2022/06/23	1.1	151.55	0	0.00	151.00	1.1	494	0.21%
2022/06/22	0	0.00	0.1	156.00	156.00	-0.1	497	-0.01%
2022/06/17	0	0.00	2	158.50	159.50	-2	526	-0.38%
2022/06/15	0	0.00	2	166.50	165.50	-2	581	-0.34%
2022/06/13	0.1	165.00	0	0.00	165.50	0.1	606	0.01%
2022/06/10	0	0.00	1	166.50	167.00	-1	616	-0.16%
2022/06/09	1	168.50	0	0.00	168.50	1	620	0.16%
2022/06/08	0	0.00	1	171.00	171.00	-1	634	-0.16%
2022/06/07	1	169.00	0	0.00	169.50	1	697	0.14%
2022/06/06	6	167.50	0	0.00	167.50	6	719	0.83%
2022/06/02	1	170.00	0	0.00	169.50	1	735	0.14%
2022/05/30	2.3	174.65	1	173.50	174.00	1.3	760	0.17%
2022/05/27	0.1	168.50	0	0.00	169.50	0.1	764	0.02%
2022/05/26	0.1	168.00	0	0.00	166.50	0.1	782	0.01%
2022/05/25	0.3	172.50	3	173.50	170.50	-2.7	787	-0.34%
2022/05/20	0.3	174.50	1	174.99	175.00	-0.7	820	-0.09%
2022/05/19	1	170.40	0	0.00	173.00	1	825	0.12%
2022/05/17	4	171.00	1	170.97	171.00	3	848	0.35%
2022/05/16	0	0.00	0.3	167.74	166.50	-0.3	862	-0.03%
2022/05/12	0	0.00	1	162.00	158.00	-1	920	-0.11%
2022/05/10	0	154.00	3	160.00	163.00	-3	1,018	-0.29%
2022/05/09	0.3	160.33	1	161.00	160.00	-0.7	1,074	-0.07%
2022/05/06	0	165.00	2	164.75	165.00	-2	1,148	-0.17%
2022/05/05	4	170.12	4	169.38	169.00	0	1,273	0.00%
2022/05/04	1	166.00	0	0.00	166.00	1	1,348	0.07%
2022/05/03	3	162.34	3	162.00	162.00	0	1,456	0.00%
2022/04/29	1	165.00	0.4	167.70	164.00	0.6	1,478	0.04%
2022/04/28	3	164.50	4.1	164.14	165.00	-1.1	1,483	-0.07%
2022/04/27	2.4	159.92	1.4	161.65	163.50	0.9	1,485	0.06%
2022/04/26	1	166.00	19	166.03	164.50	-18	1,480	-1.22%
2022/04/25	2.1	165.49	0.2	167.00	165.50	1.9	1,483	0.13%
2022/04/21	6	179.50	0.1	175.00	174.00	6	1,479	0.40%
2022/04/20	0	0.00	1.2	180.00	178.50	-1.2	1,477	-0.08%
2022/04/19	0	0.00	1	171.00	171.00	-1	1,470	-0.07%
2022/04/15	1.8	169.70	1	176.00	169.00	0.8	1,479	0.05%
2022/04/14	0.1	179.00	0	0.00	177.50	0.1	1,505	0.01%
2022/04/13	2	176.50	1	177.50	177.50	1	1,545	0.06%
2022/04/12	1.6	178.69	0	0.00	179.00	1.6	1,566	0.10%
2022/04/11	1	182.51	0	0.00	182.50	1	1,571	0.07%
2022/04/08	0	0.00	1	187.50	190.00	-1	1,578	-0.06%
2022/04/07	1.1	187.99	7	189.43	185.00	-5.9	1,580	-0.37%
2022/04/06	1	191.50	3	193.00	192.50	-2	1,573	-0.13%
2022/04/01	8	197.37	2	197.25	194.50	6	1,586	0.38%
2022/03/31	5.1	198.47	4.2	195.16	195.50	0.8	1,605	0.05%
2022/03/30	1.1	206.00	7.4	206.02	198.50	-6.3	1,686	-0.37%
2022/03/29	7.2	200.54	7	196.50	196.00	0.2	1,727	0.01%
2022/03/28	0	0.00	1	191.50	197.50	-1	1,811	-0.06%
2022/03/25	1	193.00	1	195.00	193.00	0	1,815	0.00%
2022/03/24	6.6	198.58	0.5	194.10	198.50	6.1	1,809	0.34%
2022/03/23	0	0.00	3.1	196.71	195.50	-3.1	1,806	-0.17%
2022/03/22	2.3	199.87	0.1	198.00	199.00	2.2	1,808	0.12%
2022/03/21	7.1	198.26	5	196.80	199.00	2.1	1,805	0.11%
2022/03/18	0.7	196.32	1.2	196.70	200.00	-0.5	1,788	-0.03%
2022/03/17	3.1	192.37	4	194.25	194.50	-0.9	1,765	-0.05%
2022/03/16	1	185.00	1	185.00	185.00	0	1,759	0.00%
2022/03/15	0.6	186.25	14	182.93	182.50	-13.4	1,774	-0.76%
2022/03/14	0.2	192.67	0	0.00	191.50	0.2	1,768	0.01%
2022/03/11	2.4	193.88	1	194.97	195.00	1.4	1,781	0.08%
2022/03/10	5	195.99	19.1	196.47	196.00	-14.1	1,775	-0.79%
2022/03/09	3.2	182.53	6	184.25	186.50	-2.8	1,738	-0.16%
2022/03/08	5.1	182.70	2	183.25	176.00	3.1	1,748	0.18%
2022/03/07	2.6	182.23	2.1	182.67	184.00	0.5	1,792	0.03%
2022/03/04	2.3	183.74	2	184.75	184.00	0.3	1,782	0.01%
2022/03/03	1.1	188.02	0	0.00	187.50	1.1	1,788	0.06%
2022/03/02	4	187.00	2	188.00	189.50	2	1,800	0.11%
2022/03/01	0	0.00	0.2	190.75	191.00	-0.2	1,818	-0.01%
2022/02/25	1	180.00	0	0.00	182.00	1	1,829	0.05%
2022/02/24	0.2	181.00	0	0.00	180.00	0.2	1,833	0.01%
2022/02/23	1	188.50	0	0.00	188.50	1	1,829	0.05%
2022/02/22	6.3	186.70	6	185.00	185.00	0.3	1,849	0.01%
2022/02/21	0.3	192.20	0	0.00	191.50	0.3	1,844	0.02%
2022/02/18	3	194.00	1.2	190.50	194.50	1.8	1,854	0.10%
2022/02/17	2.2	193.59	1	193.50	192.50	1.2	1,895	0.06%
2022/02/16	2	198.00	1	199.00	198.00	1	1,894	0.05%
2022/02/15	10	202.00	5.9	201.24	196.00	4.2	1,882	0.22%
2022/02/14	5.2	199.46	9	199.06	199.00	-3.8	1,839	-0.21%
2022/02/11	6.2	198.92	11.1	199.22	199.00	-4.9	1,829	-0.27%
2022/02/10	18.5	196.36	16.4	196.71	196.50	2.1	1,808	0.12%
2022/02/09	21.2	207.64	20.9	207.42	207.00	0.3	1,750	0.02%
2022/02/08	5.1	205.61	9	206.39	210.00	-3.9	1,702	-0.23%
2022/02/07	43	202.21	61.5	198.81	207.50	-18.5	1,641	-1.13%
2022/01/26	35.2	188.28	41.2	188.91	189.50	-6	1,533	-0.39%
2022/01/25	40.2	187.85	44.5	187.76	180.00	-4.3	1,555	-0.28%
2022/01/24	3.1	183.76	8	182.75	183.50	-4.9	1,501	-0.33%
2022/01/21	3	178.50	2	177.50	177.50	1	1,490	0.07%
2022/01/20	0.1	178.00	2	177.25	179.00	-1.9	1,488	-0.13%
2022/01/19	1	180.50	3	181.67	180.50	-2	1,488	-0.13%
2022/01/18	1.1	180.53	0	0.00	177.50	1.1	1,496	0.07%
2022/01/17	0	0.00	2	177.99	178.00	-2	1,533	-0.13%
2022/01/14	2.5	171.10	1	170.00	175.00	1.5	1,545	0.10%
2022/01/12	2.2	179.50	2	179.50	179.00	0.2	1,554	0.01%
2022/01/11	1.1	177.03	1	177.00	176.00	0.1	1,562	0.01%
2022/01/10	0	0.00	4	180.00	181.00	-4	1,559	-0.26%
2022/01/07	15.7	181.76	10	182.60	178.00	5.7	1,565	0.36%
2022/01/06	8	191.75	8	193.13	191.50	0	1,533	0.00%
2022/01/05	3.4	191.86	8.5	192.35	191.50	-5.1	1,493	-0.34%
2022/01/04	18	191.08	5	190.60	189.00	13	1,466	0.89%
2022/01/03	1	187.50	10.5	180.39	186.00	-9.5	1,450	-0.66%
2021/12/30	1	187.50	4	184.88	184.50	-3	1,444	-0.21%
2021/12/29	2	182.50	1	182.50	184.00	1	1,441	0.07%
2021/12/28	2.2	181.31	2	183.75	184.00	0.2	1,443	0.01%
2021/12/27	13.2	185.57	19.3	186.50	181.50	-6.1	1,435	-0.42%
2021/12/24	30	192.42	29	192.83	193.00	1	1,414	0.07%
2021/12/23	41.5	190.35	38.1	190.45	187.50	3.4	1,320	0.26%
2021/12/22	22	185.11	33.6	186.82	188.00	-11.6	1,229	-0.95%
2021/12/21	0	175.00	3	174.50	174.50	-3	1,141	-0.26%
2021/12/20	0	0.00	4	171.00	172.50	-4	1,140	-0.35%
2021/12/17	2.1	171.46	2	172.50	169.50	0.1	1,151	0.01%
2021/12/16	0	173.00	6	173.08	174.50	-6	1,149	-0.52%
2021/12/15	1.1	166.06	2	167.00	169.00	-0.9	1,148	-0.08%
2021/12/14	6.1	165.33	5	165.50	164.50	1.1	1,152	0.10%
2021/12/13	4.1	170.38	6	171.42	170.00	-1.9	1,145	-0.17%
2021/12/10	3.1	172.48	5.2	172.48	171.50	-2.1	1,159	-0.18%
2021/12/09	4.1	175.25	7	176.14	176.00	-2.9	1,159	-0.25%
2021/12/08	2.1	171.49	0	0.00	171.00	2.1	1,151	0.18%
2021/12/07	9.2	176.33	2	173.00	171.00	7.2	1,171	0.61%
2021/12/06	3	175.50	1	174.55	175.00	2	1,180	0.17%
2021/12/03	1.3	176.62	3	176.83	174.50	-1.7	1,194	-0.15%
2021/12/02	11.1	175.44	8.3	173.55	171.50	2.9	1,205	0.24%
2021/12/01	11	174.55	13	174.35	175.00	-2	1,209	-0.17%
2021/11/30	1	165.00	1	165.50	164.50	0	1,172	0.00%
2021/11/29	1	160.00	4	162.63	163.00	-3	1,203	-0.25%
2021/11/26	2.1	163.05	0.2	164.50	163.50	1.9	1,219	0.15%
2021/11/25	8	174.75	4	172.01	170.00	4	1,218	0.33%
2021/11/24	4	174.64	2	171.50	176.00	2	1,216	0.17%
2021/11/23	1.1	168.14	2	168.75	167.50	-0.9	1,230	-0.07%
2021/11/22	1	174.50	3.1	172.84	171.00	-2.1	1,258	-0.17%
2021/11/19	1	174.00	3.2	174.91	174.50	-2.2	1,288	-0.17%
2021/11/18	1	172.50	3	171.33	172.00	-2	1,366	-0.15%
2021/11/17	55.1	173.34	56	170.34	171.00	-0.9	1,406	-0.06%
2021/11/16	7	172.86	9	173.06	171.50	-2	1,412	-0.14%
2021/11/15	4	164.63	7	165.07	165.00	-3	1,395	-0.21%
2021/11/12	2.1	160.05	0	0.00	160.00	2.1	1,446	0.15%
2021/11/11	7	161.21	3	162.50	159.00	4	1,479	0.27%
2021/11/10	1	159.50	1	162.00	162.00	0	1,491	0.00%
2021/11/09	1.2	159.69	3	160.17	160.00	-1.8	1,513	-0.12%
2021/11/08	1	160.48	0	0.00	160.00	1	1,529	0.07%
2021/11/05	9	164.50	3	166.17	165.00	6	1,563	0.39%
2021/11/04	2	169.25	1	170.50	168.00	1	1,595	0.06%
2021/11/03	4	168.99	0	0.00	167.50	4	1,619	0.25%
2021/11/02	4.1	178.52	21	173.14	172.50	-16.9	1,658	-1.02%
2021/11/01	5	166.60	24	171.94	173.50	-19	1,602	-1.19%
2021/10/29	3	160.50	6	159.33	158.00	-3	1,707	-0.18%
2021/10/28	3	156.00	22	155.84	156.00	-19	1,791	-1.06%
2021/10/27	1	154.50	4	156.88	159.00	-3	1,910	-0.16%
2021/10/26	1	161.00	0	0.00	155.50	1	1,981	0.05%
2021/10/25	28	162.02	5	160.40	159.50	23	2,048	1.12%
2021/10/22	2	153.25	6	154.83	156.50	-4	2,151	-0.19%
2021/10/21	1	154.50	1	155.50	151.50	0	2,265	0.00%
2021/10/20	2	152.50	0	0.00	155.50	2	2,340	0.09%
2021/10/19	54	153.87	40	152.20	152.50	14	2,399	0.58%
2021/10/18	1	148.50	1	146.50	147.50	0	2,468	0.00%
2021/10/14	1	141.00	1	139.50	142.00	0	2,505	0.00%
2021/10/07	1	147.50	0	0.00	148.00	1	2,567	0.04%
2021/10/04	1	147.50	5	144.50	143.00	-4	2,753	-0.15%
2021/10/01	1.3	146.50	2.3	145.57	144.00	-1.1	2,751	-0.04%
2021/09/30	2	154.00	3	152.00	155.00	-1	2,742	-0.04%
2021/09/29	1	150.00	0	0.00	150.50	1	2,742	0.04%
2021/09/28	2	155.50	1	158.00	157.00	1	2,761	0.04%
2021/09/27	5	161.90	3	159.50	159.50	2	2,759	0.07%
2021/09/24	2	160.50	0	0.00	163.50	2	2,753	0.07%
2021/09/23	10	159.00	0.1	158.00	159.00	9.9	2,745	0.36%
2021/09/22	5.2	154.53	0	0.00	154.50	5.2	2,750	0.19%
2021/09/16	4	160.50	2.2	162.00	159.50	1.8	2,748	0.07%
2021/09/15	5.1	160.03	1	160.00	160.50	4.1	2,758	0.15%
2021/09/14	0.1	165.00	1	163.50	164.50	-1	2,752	-0.03%
2021/09/13	1	165.50	0	0.00	164.50	1	2,744	0.04%
2021/09/10	8	165.81	6.2	166.85	168.50	1.8	2,735	0.07%
2021/09/09	7	169.21	8.1	169.26	171.50	-1.1	2,726	-0.04%
2021/09/08	8.1	169.44	5.1	170.33	169.00	3	2,709	0.11%
2021/09/07	3.1	176.43	4	174.13	178.50	-0.9	2,686	-0.03%
2021/09/06	18.1	179.37	13	178.65	175.50	5.1	2,649	0.19%
2021/09/03	10.1	185.52	6	184.00	189.50	4.1	2,614	0.16%
2021/09/02	16.3	190.61	8.3	191.36	185.50	8	2,589	0.31%
2021/09/01	11	191.82	22.1	192.76	195.50	-11.1	2,553	-0.44%
2021/08/31	20.2	188.87	11.3	188.00	188.00	8.9	2,522	0.35%
2021/08/30	8	189.88	9.2	189.87	188.00	-1.2	2,510	-0.05%
2021/08/27	11.1	189.62	11.1	190.84	187.00	0	2,486	0.00%
2021/08/26	4.2	185.30	10	185.65	190.00	-5.8	2,444	-0.24%
2021/08/25	9.2	184.55	10	184.35	182.00	-0.8	2,412	-0.03%
2021/08/24	29.1	185.57	15	183.37	184.50	14.1	2,381	0.59%
2021/08/23	10	172.45	10.1	173.29	181.50	-0.1	2,279	0.00%
2021/08/20	8	165.13	8	164.81	165.00	0	2,226	0.00%
2021/08/19	6.1	163.76	5	165.20	161.50	1.1	2,202	0.05%
2021/08/18	14.1	163.11	9.3	164.60	170.50	4.8	2,165	0.22%
2021/08/17	3.3	166.52	9.3	166.92	160.00	-6	2,100	-0.29%
2021/08/16	2	165.00	6	160.83	163.50	-4	2,061	-0.19%
2021/08/13	3.9	163.01	5	164.30	163.00	-1.1	2,041	-0.05%
2021/08/12	3	171.83	1	171.00	170.00	2	2,013	0.10%
2021/08/11	2.4	174.90	2	166.00	165.50	0.4	1,988	0.02%
2021/08/10	14.3	178.64	3.2	176.09	175.50	11.1	1,945	0.57%
2021/08/09	7.3	194.82	5	195.70	195.00	2.3	1,906	0.12%
2021/08/06	15.1	203.23	14.6	202.76	200.50	0.5	1,871	0.03%
2021/08/05	5.4	215.01	3	214.67	211.00	2.4	1,821	0.13%
2021/08/04	33.2	218.33	34.5	217.99	216.00	-1.3	1,796	-0.07%
2021/08/03	18	209.50	2	212.50	216.00	16	1,644	0.97%
2021/08/02	9.1	207.43	31.1	205.57	213.50	-22	1,551	-1.42%
2021/07/30	6.1	201.29	10.3	200.00	194.50	-4.2	1,430	-0.29%
2021/07/29	22.2	196.02	29.2	196.83	196.00	-7	1,355	-0.52%
2021/07/28	43.2	189.95	22	190.25	196.50	21.2	1,276	1.66%
2021/07/27	17.5	201.14	11.1	198.57	187.00	6.4	1,146	0.56%
2021/07/26	11	198.77	8.5	203.38	206.50	2.5	1,031	0.24%
2021/07/23	4	186.63	6	188.33	188.00	-2	945	-0.21%
2021/07/22	4.7	181.38	12.1	182.57	183.00	-7.4	871	-0.85%
2021/07/21	11	175.09	2	176.50	173.00	9	788	1.14%
2021/07/20	0	0.00	1	167.50	168.50	-1	753	-0.13%
2021/07/19	2	174.25	1	175.00	173.50	1	740	0.14%
2021/07/16	2	173.00	1	171.00	175.00	1	736	0.14%
2021/07/15	1	172.50	0	0.00	171.00	1	717	0.14%
2021/07/14	2	177.50	0	0.00	175.50	2	698	0.29%
2021/07/13	7	182.71	5	176.60	173.00	2	671	0.30%
2021/07/12	5.2	176.90	6.6	178.80	182.50	-1.4	596	-0.23%
2021/07/09	6	166.50	4.3	167.33	166.00	1.7	508	0.33%
2021/07/08	1.3	160.40	0	0.00	159.50	1.3	478	0.26%
2021/07/07	2	160.25	1	161.00	159.50	1	476	0.21%
2021/07/06	1.1	159.98	1	161.00	158.50	0.1	474	0.01%
2021/07/05	6.1	159.92	3.1	159.87	160.00	3	472	0.64%
2021/07/02	1	151.50	3	149.50	153.50	-2	455	-0.44%
2021/07/01	0.4	150.58	1.3	151.10	148.00	-0.9	458	-0.19%
2021/06/29	15	154.50	15	151.50	151.50	0	470	0.00%
2021/06/28	2	154.00	0	0.00	151.00	2	466	0.43%
2021/06/25	0	0.00	2	155.25	153.50	-2	473	-0.42%
2021/06/24	1	154.00	0	0.00	155.00	1	508	0.20%
2021/06/23	0	0.00	4	149.13	148.50	-4	566	-0.71%
2021/06/22	0.1	143.00	1	145.00	143.00	-0.9	626	-0.14%
2021/06/21	3.3	145.91	3	145.67	145.00	0.3	648	0.05%
2021/06/18	0	0.00	1	145.50	149.00	-1	709	-0.14%
2021/06/17	2	144.00	0.3	144.00	143.50	1.7	729	0.23%
2021/06/16	2	137.50	0	0.00	137.00	2	756	0.26%
2021/06/15	0	0.00	1	137.00	137.50	-1	810	-0.12%
2021/06/11	0	0.00	1	138.00	137.50	-1	1,027	-0.10%
2021/06/10	1	139.00	0	0.00	137.50	1	1,257	0.08%
2021/06/09	0	0.00	1	137.50	137.00	-1	1,363	-0.07%
2021/06/07	4	139.88	0	0.00	140.50	4	1,569	0.25%
2021/06/02	0	0.00	1	140.00	139.50	-1	1,657	-0.06%
2021/05/31	0	0.00	1	138.00	136.50	-1	1,722	-0.06%
2021/05/26	0	0.00	3	135.00	135.00	-3	1,830	-0.16%
2021/05/25	4	135.13	0.1	134.50	135.00	3.9	1,862	0.21%
2021/05/24	0	0.00	0.3	131.50	131.50	-0.3	1,894	-0.02%
2021/05/19	2	131.00	0.1	130.50	133.00	1.9	1,956	0.10%
2021/05/18	3	132.00	0	131.00	131.50	3	1,989	0.15%
2021/05/17	0	0.00	2	122.00	122.00	-2	2,018	-0.10%
2021/05/14	0.5	131.50	0	0.00	130.50	0.5	2,042	0.02%
2021/05/13	2.5	130.40	0	0.00	130.00	2.5	2,089	0.12%
2021/05/12	0.4	130.63	6	125.50	127.50	-5.6	2,259	-0.25%
2021/05/11	0.4	138.52	1	138.50	138.00	-0.6	2,308	-0.03%
2021/05/10	2	144.50	0	0.00	144.00	2	2,321	0.09%
2021/05/07	0	0.00	2	150.00	150.00	-2	2,335	-0.09%
2021/05/06	0	0.00	2	146.00	145.50	-2	2,345	-0.09%
2021/05/05	0.3	146.00	0	0.00	145.00	0.3	2,363	0.01%
2021/05/04	0.1	144.77	0.8	150.00	146.00	-0.6	2,394	-0.03%
2021/05/03	2.3	154.25	6	152.00	152.00	-3.7	2,448	-0.15%
2021/04/28	0.1	159.00	4	159.75	159.00	-3.9	2,462	-0.16%
2021/04/27	1	160.00	1	161.00	160.00	0	2,477	0.00%
2021/04/26	3	160.83	1	162.00	161.00	2	2,507	0.08%
2021/04/23	0	0.00	1	162.00	161.00	-1	2,534	-0.04%
2021/04/22	2.1	161.66	0	0.00	158.00	2.1	2,625	0.08%
2021/04/19	15	160.47	1	162.00	160.00	14	2,735	0.51%
2021/04/16	1	164.50	0	0.00	164.50	1	2,730	0.04%
2021/04/15	0	0.00	1	163.50	164.50	-1	2,734	-0.04%
2021/04/14	3.3	161.23	0	0.00	161.00	3.3	2,745	0.12%
2021/04/12	3	170.00	1	170.50	168.00	2	2,729	0.07%
2021/04/09	0	0.00	1	169.50	168.00	-1	2,722	-0.04%
2021/04/08	2	171.50	3	171.50	170.50	-1	2,716	-0.04%
2021/04/07	17.3	168.49	0	0.00	168.50	17.3	2,705	0.64%
2021/04/06	2	169.50	0	0.00	169.50	2	2,700	0.07%
2021/04/01	1.1	164.48	0	0.00	164.00	1.1	2,689	0.04%
2021/03/31	0.3	167.83	1	167.50	166.50	-0.7	2,686	-0.03%
2021/03/30	0.3	169.00	0	0.00	169.50	0.3	2,679	0.01%
2021/03/29	5.3	174.21	40	169.59	168.00	-34.8	2,669	-1.30%
2021/03/17	3	130.50	3	128.50	127.00	0	2,624	0.00%
2021/03/16	1	130.50	5.1	126.70	129.50	-4.1	2,554	-0.16%
2021/03/15	4	122.38	1	123.00	122.50	3	2,490	0.12%
2021/03/12	14	124.36	17	123.76	122.00	-3	2,467	-0.12%
2021/03/11	18.1	120.37	9	120.22	121.00	9.1	2,403	0.38%
2021/03/10	19	117.61	16	118.13	117.50	3	2,376	0.13%
2021/03/09	17	116.26	21	116.10	115.00	-4	2,342	-0.17%
2021/03/08	64	123.84	42	121.57	120.00	22	2,290	0.96%
2021/03/05	58	120.24	58	120.67	124.50	0	2,079	0.00%
2021/03/04	58	118.05	68	116.31	113.50	-10	1,861	-0.54%
2021/03/03	25	115.36	19.1	114.80	114.00	5.9	1,777	0.33%
2021/03/02	15	110.07	17	113.97	114.00	-2	1,634	-0.12%
2021/02/26	0	0.00	1	104.00	104.00	-1	1,581	-0.06%
2021/02/25	0	0.00	2	100.50	100.00	-2	1,536	-0.13%
2021/02/24	0	0.00	2	99.91	101.00	-2	1,532	-0.13%
2021/02/23	2	102.75	1	103.00	102.50	1	1,505	0.07%
2021/02/22	2	104.25	1	103.50	103.50	1	1,465	0.07%
2021/02/19	1	103.50	4	103.25	103.50	-3	1,433	-0.21%
2021/02/18	5	103.00	20	103.40	102.50	-15	1,416	-1.06%
2021/02/17	5	101.50	6	101.83	102.50	-1	1,388	-0.07%
2021/02/05	3	99.90	3	99.94	100.00	0	1,334	0.00%
2021/02/04	6	100.50	7	100.01	99.60	-1	1,305	-0.08%
2021/02/03	1	99.50	2	99.10	99.50	-1	1,274	-0.08%
2021/02/02	0	0.00	2	98.70	98.80	-2	1,257	-0.16%
2021/02/01	2	99.20	4	98.80	98.50	-2	1,250	-0.16%
2021/01/29	5	99.50	2	99.45	99.30	3	1,225	0.24%
2021/01/28	5	98.80	7	99.17	98.80	-2	1,191	-0.17%
2021/01/27	9	99.41	10	99.58	98.80	-1	1,159	-0.09%
2021/01/26	1	98.70	15	98.87	98.70	-14	1,128	-1.24%
2021/01/25	30	100.42	19.3	99.95	98.70	10.7	1,077	0.99%
2021/01/22	20.2	92.23	16	93.56	94.50	4.2	901	0.47%
2021/01/21	4.1	90.39	10.2	89.63	89.20	-6.1	837	-0.73%
2021/01/20	1	90.20	8	88.78	87.70	-7	816	-0.86%
2021/01/19	4	90.83	2	90.65	90.20	2	806	0.25%
2021/01/18	0	0.00	13	87.92	91.00	-13	793	-1.64%
2021/01/15	11.1	91.06	6	90.80	90.90	5.1	774	0.66%
2021/01/14	13	91.65	9	91.98	92.00	4	745	0.54%
2021/01/13	3	88.80	1	89.20	88.30	2	675	0.30%
2021/01/12	2	90.20	4.2	89.54	88.10	-2.2	664	-0.32%
2021/01/11	5.2	90.34	2	90.60	90.40	3.2	648	0.49%
2021/01/08	3	90.43	5	90.84	90.10	-2	635	-0.31%
2021/01/07	2	89.85	0	0.00	90.30	2	606	0.33%
2021/01/06	20.2	90.16	6	89.40	90.80	14.2	576	2.47%
2021/01/05	12	89.58	7	89.76	90.10	5	484	1.03%
2021/01/04	1	87.00	0	0.00	87.50	1	427	0.23%
2020/12/31	0	0.00	0	83.50	83.10	0	385	0.00%
2020/12/30	0	0.00	0	82.70	82.70	0	383	0.00%
2020/12/29	0	0.00	0	84.00	83.70	0	383	0.00%
2020/12/28	0	0.00	1	82.41	84.00	-1	378	-0.27%
2020/12/25	0	0.00	0	82.30	81.80	0	366	0.00%
2020/12/24	0	0.00	0	81.80	81.40	0	365	0.00%
2020/12/23	0	0.00	0	81.30	80.80	0	360	0.00%
2020/12/21	1	80.20	0	0.00	81.90	1	372	0.27%
2020/12/11	0.2	81.50	0	0.00	81.20	0.2	374	0.05%
2020/12/08	2	84.10	2	84.00	84.00	0	370	0.00%
2020/12/07	0.1	83.10	2	83.30	83.40	-1.9	371	-0.51%
2020/12/03	0	0.00	1	85.10	84.50	-1	366	-0.27%
2020/12/02	0	0.00	1	85.90	85.50	-1	371	-0.27%
2020/12/01	0	84.50	0	0.00	85.40	0	377	0.00%
2020/11/27	1.1	85.01	1	83.90	85.20	0.1	383	0.03%
2020/11/26	1	82.00	0	0.00	83.00	1	369	0.27%
2020/11/25	1	81.40	0	0.00	80.80	1	372	0.27%
2020/11/24	0	0.00	15	80.85	80.70	-15	373	-4.01%
2020/11/20	1	82.50	0.1	82.30	82.30	0.9	376	0.25%
2020/11/18	0	0.00	6.2	82.03	81.90	-6.2	392	-1.58%
2020/11/17	0	0.00	2	81.50	81.10	-2	401	-0.50%
2020/11/16	3	81.30	0	0.00	81.40	3	430	0.70%
2020/11/13	0	0.00	0.1	80.50	79.80	-0.1	436	-0.02%
2020/11/12	2	80.40	0	0.00	80.10	2	479	0.42%
2020/11/09	0	0.00	1	79.00	79.20	-1	507	-0.20%
2020/11/06	2	78.40	0	0.00	78.10	2	510	0.39%
2020/11/05	0	0.00	1	78.00	78.10	-1	537	-0.19%
2020/10/30	2	77.00	0	0.00	76.60	2	618	0.32%
2020/10/28	1	77.80	0	0.00	77.50	1	696	0.14%
2020/10/27	2	78.00	11.1	78.28	77.70	-9.1	735	-1.23%
2020/10/26	0	0.00	1	79.50	79.30	-1	793	-0.13%
2020/10/22	2	79.40	2	80.30	80.50	0	856	0.00%
2020/10/20	0	0.00	1	79.70	79.30	-1	928	-0.11%
2020/10/16	1	79.40	1	80.20	79.50	0	972	0.00%
2020/10/15	1	79.50	0	0.00	79.90	1	1,003	0.10%
2020/10/14	2	80.20	0	0.00	80.20	2	1,035	0.19%
2020/10/13	2	79.35	0	0.00	79.40	2	1,054	0.19%
2020/10/12	0	0.00	7	81.53	80.10	-7	1,064	-0.66%
2020/10/08	1	82.90	0	0.00	82.40	1	1,070	0.09%
2020/10/05	0	0.00	1	82.00	82.00	-1	1,147	-0.09%
2020/09/30	1	81.90	0	0.00	82.00	1	1,207	0.08%
2020/09/25	0	0.00	3	81.70	81.30	-3	1,437	-0.21%
2020/09/24	0	0.00	1	83.40	82.90	-1	1,520	-0.07%
2020/09/22	0	0.00	1	85.10	85.00	-1	1,571	-0.06%
2020/09/21	2.1	87.01	0	0.00	86.30	2.1	1,583	0.13%
2020/09/16	3	86.20	0	0.00	86.10	3	1,623	0.18%
2020/09/10	0	0.00	6	85.80	85.80	-6	1,697	-0.35%
2020/09/08	0	0.00	2	86.00	86.50	-2	1,750	-0.11%
2020/09/04	1	86.70	0	0.00	87.10	1	1,835	0.05%
2020/09/02	1	89.30	1	89.40	88.80	0	2,070	0.00%
2020/09/01	4	87.23	0	0.00	87.30	4	2,100	0.19%
2020/08/28	0.1	86.40	0	0.00	86.20	0.1	2,159	0.00%
2020/08/27	1	87.80	0	0.00	86.70	1	2,201	0.05%
2020/08/26	0	0.00	1	87.60	87.50	-1	2,314	-0.04%
2020/08/25	5	87.40	2	87.20	87.10	3	2,470	0.12%
2020/08/24	1	85.60	1	85.50	86.20	0	2,478	0.00%
2020/08/21	0	0.00	1	85.00	85.60	-1	2,509	-0.04%
2020/08/20	2	83.60	14	84.61	85.40	-12	2,555	-0.47%
2020/08/19	1	88.60	0	0.00	88.60	1	2,585	0.04%
2020/08/18	3	92.50	3	90.73	89.60	0	2,610	0.00%
2020/08/17	4	91.77	2	91.65	91.10	2	2,631	0.08%
2020/08/14	0	0.00	1	91.00	90.90	-1	2,661	-0.04%
2020/08/13	4	89.30	0	0.00	89.60	4	2,690	0.15%
2020/08/11	1	90.30	2.3	90.03	88.30	-1.3	2,813	-0.04%
2020/08/10	2.1	92.03	2	91.25	90.50	0.1	2,843	0.00%
2020/08/07	0	0.00	2	91.95	91.80	-2	2,886	-0.07%
2020/08/06	2.1	91.64	3	91.57	91.50	-0.9	2,971	-0.03%
2020/08/05	3	92.07	3	92.20	92.40	0	3,110	0.00%
2020/08/04	7	92.27	6	92.45	91.00	1	3,166	0.03%
2020/08/03	2	91.70	3	91.57	91.80	-1	3,278	-0.03%
2020/07/31	12	89.86	17	90.12	90.20	-5	3,486	-0.14%
2020/07/30	7	88.20	6	87.05	89.50	1	3,549	0.03%
2020/07/29	1	82.80	4	83.33	84.40	-3	3,526	-0.09%
2020/07/28	4	83.00	12.5	82.21	81.60	-8.5	3,548	-0.24%
2020/07/27	1	85.70	0	0.00	85.00	1	3,592	0.03%
2020/07/24	3	87.93	5	88.62	86.40	-2	3,642	-0.05%
2020/07/23	9	88.97	1	89.40	89.30	8	3,650	0.22%
2020/07/22	4	90.53	3	90.67	90.40	1	3,693	0.03%
2020/07/21	3	90.30	3	90.23	90.30	0	3,735	0.00%
2020/07/20	2	94.00	3	94.23	94.70	-1	3,813	-0.03%
2020/07/17	0	0.00	15	94.72	94.10	-15	3,960	-0.38%
2020/07/16	4	95.18	4	95.03	95.40	0	4,216	0.00%
2020/07/15	1	94.00	3	94.10	93.90	-2	4,255	-0.05%
2020/07/14	6	95.90	9	96.12	95.20	-3	4,294	-0.07%
2020/07/10	4	94.20	2	93.90	93.80	2	4,466	0.04%
2020/07/09	9	95.30	3	95.10	94.80	6	4,482	0.13%
2020/07/08	18	96.10	5	95.74	96.50	13	4,480	0.29%
2020/07/07	9	95.18	12	95.01	95.60	-3	4,454	-0.07%
2020/07/06	21	97.45	19	97.76	97.90	2	4,449	0.04%
2020/07/03	48	95.19	32	94.16	95.40	16	4,370	0.37%
2020/07/02	3	92.37	1	92.10	92.10	2	4,338	0.05%
2020/07/01	3	93.00	7	93.07	92.70	-4	4,353	-0.09%
2020/06/30	11	91.57	7	91.24	92.30	4	4,366	0.09%
2020/06/29	5	90.48	1	90.50	90.30	4	4,495	0.09%
2020/06/24	7	91.97	1	92.00	91.70	6	4,521	0.13%
2020/06/23	2	91.80	6	91.05	91.30	-4	4,540	-0.09%
2020/06/22	1	91.00	39	91.36	91.10	-38	4,555	-0.83%
2020/06/19	4	92.95	0	0.00	92.70	4	4,589	0.09%
2020/06/18	11	92.51	1	92.20	93.00	10	4,609	0.22%
2020/06/17	9	92.58	2	93.20	92.60	7	4,614	0.15%
2020/06/16	14	91.77	4	91.30	92.20	10	4,628	0.22%
2020/06/15	6	90.58	4	90.95	90.00	2	4,683	0.04%
2020/06/12	6	89.68	6	89.42	90.00	0	4,696	0.00%
2020/06/11	6	92.70	5	92.04	91.00	1	4,713	0.02%
2020/06/10	11	92.95	29	92.12	92.60	-18	4,734	-0.38%
2020/06/09	35	95.04	43	96.44	94.80	-8	4,739	-0.17%
2020/06/08	34	100.25	8	100.01	100.00	26	4,640	0.56%
2020/06/05	10	99.11	6	99.08	99.10	4	4,646	0.09%
2020/06/04	26	98.88	4	98.23	98.10	22	4,704	0.47%
2020/06/03	19	99.79	18	99.88	99.30	1	4,757	0.02%
2020/06/02	17	100.36	43	101.54	99.20	-26	4,792	-0.54%
2020/06/01	93.4	99.69	72	100.33	104.00	21.4	4,886	0.44%
2020/05/29	1.1	97.42	3	96.63	96.80	-1.9	4,850	-0.04%
2020/05/28	5.5	97.11	7	96.61	96.70	-1.5	4,947	-0.03%
2020/05/27	10	97.72	15	97.53	97.10	-5	4,962	-0.10%
2020/05/26	16	97.49	23	98.34	96.10	-7	4,994	-0.14%
2020/05/25	32	96.90	23	96.35	97.60	9	5,071	0.18%
2020/05/22	21	97.38	14	97.01	95.00	7	5,132	0.14%
2020/05/21	7	95.60	7	96.19	96.30	0	5,116	0.00%
2020/05/20	11	94.89	6	95.40	94.60	5	5,223	0.10%
2020/05/19	37	97.92	28	97.33	95.00	9	5,232	0.17%
2020/05/18	11	94.00	7	93.36	94.20	4	5,133	0.08%
2020/05/15	4	95.63	10	94.93	94.60	-6	5,105	-0.12%
2020/05/14	14	98.08	59	98.40	95.40	-45	5,062	-0.89%
2020/05/13	58	99.02	3	99.30	99.00	55	5,021	1.10%
2020/05/12	15	99.08	16	98.81	98.30	-1	4,948	-0.02%
2020/05/11	17	96.38	8	96.56	95.50	9	4,815	0.19%
2020/05/08	26	99.34	23	97.52	95.90	3	4,780	0.06%
2020/05/07	43	96.89	48	97.52	97.50	-5	4,639	-0.11%
2020/05/06	22	92.74	27	92.34	92.20	-5	4,431	-0.11%
2020/05/05	7	89.96	3	90.13	89.50	4	4,370	0.09%
2020/05/04	13	89.76	13	89.56	89.50	0	4,356	0.00%
2020/04/30	14	92.38	36	92.11	91.50	-22	4,335	-0.51%
2020/04/29	46	91.97	24	91.50	92.90	22	4,274	0.51%
2020/04/28	16	90.16	8	89.99	89.80	8	4,209	0.19%
2020/04/27	26	90.36	9	90.58	90.90	17	4,188	0.41%
2020/04/24	5	89.66	10	89.47	89.70	-5	4,129	-0.12%
2020/04/23	16	90.68	8	90.95	90.50	8	4,078	0.20%
2020/04/22	22	92.34	14	91.94	92.40	8	3,981	0.20%
2020/04/21	108	92.80	168	91.83	93.00	-60	3,815	-1.57%	大買/大賣/
2020/04/20	63	86.33	7	86.23	86.80	56	3,584	1.56%
2020/04/17	15.2	85.28	13	84.60	83.00	2.2	3,545	0.06%
2020/04/16	7	83.43	1.1	84.23	84.10	5.9	3,518	0.17%
2020/04/15	14	84.21	28	84.22	82.10	-14	3,486	-0.40%
2020/04/14	20	80.40	10	80.90	80.70	10	3,326	0.30%
2020/04/13	4	80.40	4	79.73	79.70	0	3,307	0.00%
2020/04/10	3.2	78.52	3	78.20	78.20	0.2	3,275	0.00%
2020/04/09	4.1	81.09	6	79.75	78.80	-1.9	3,296	-0.06%
2020/04/08	4	79.50	7	79.76	79.30	-3	3,313	-0.09%
2020/04/07	10	79.60	4	79.27	79.50	6	3,394	0.18%
2020/04/06	3	78.73	3	78.17	78.80	0	3,368	0.00%
2020/04/01	2	78.05	6	78.05	78.10	-4	3,326	-0.12%
2020/03/31	24	77.73	27	77.74	77.50	-3	3,286	-0.09%
2020/03/30	10	73.95	10	73.98	75.70	0	3,144	0.00%
2020/03/27	5.1	73.66	2	74.30	72.70	3.1	3,105	0.10%
2020/03/26	2	74.05	2	73.80	74.30	0	3,075	0.00%
2020/03/25	4	74.38	1	74.70	72.90	3	3,054	0.10%
2020/03/24	0	0.00	16	71.75	72.00	-16	2,997	-0.53%
2020/03/23	3	67.97	4	67.08	67.60	-1	2,964	-0.03%
2020/03/20	9	69.50	7	69.24	69.30	2	2,947	0.07%
2020/03/19	7	68.09	8	67.38	65.80	-1	2,909	-0.03%
2020/03/18	6	72.53	13	71.78	71.00	-7	2,839	-0.25%
2020/03/17	3	72.10	1	71.50	72.70	2	2,812	0.07%
2020/03/16	10	73.88	2	73.20	71.50	8	2,781	0.29%
2020/03/13	5	70.08	7	68.04	72.40	-2	2,713	-0.07%
2020/03/12	7	70.79	3	71.00	70.70	4	2,643	0.15%
2020/03/11	5	76.48	0	0.00	74.80	5	2,585	0.19%
2020/03/10	27	74.77	27	73.23	75.80	0	2,543	0.00%
2020/03/09	5	78.02	7	78.80	76.50	-2	2,472	-0.08%
2020/03/06	3	80.50	7	81.47	80.90	-4	2,414	-0.17%
2020/03/05	19	82.28	27	82.26	80.70	-8	2,346	-0.34%
2020/03/04	29	77.73	18	77.31	78.30	11	2,172	0.51%
2020/03/03	10	77.00	11	77.08	76.50	-1	2,048	-0.05%
2020/03/02	0	0.00	2	74.10	73.20	-2	1,934	-0.10%
2020/02/27	13	74.38	12	75.03	71.80	1	1,886	0.05%
2020/02/26	24	76.88	26	76.51	76.20	-2	1,798	-0.11%
2020/02/25	3	76.23	9	75.41	75.90	-6	1,666	-0.36%
2020/02/24	15	73.33	0	0.00	72.70	15	1,568	0.96%
2020/02/21	15	73.68	43	73.07	74.60	-28	1,524	-1.84%
2020/02/20	32	70.72	5	70.70	70.20	27	1,382	1.95%
2020/02/19	0.1	67.80	1	67.70	67.80	-0.9	1,334	-0.07%
2020/02/18	0	0.00	1	68.50	67.80	-1	1,332	-0.08%
2020/02/17	1	68.10	0	0.00	68.20	1	1,340	0.07%
2020/02/14	6	68.58	42	68.69	69.20	-36	1,335	-2.70%
2020/02/13	0	0.00	2	70.30	70.30	-2	1,311	-0.15%
2020/02/12	1	69.80	2	70.85	70.90	-1	1,315	-0.08%
2020/02/11	2	70.75	2	70.90	70.50	0	1,298	0.00%
2020/02/10	3	66.17	0	0.00	67.70	3	1,295	0.23%
2020/02/07	17	68.81	0	0.00	67.80	17	1,299	1.31%
2020/02/06	30	68.29	3	70.60	70.80	27	1,270	2.13%
2020/02/05	4	67.30	0	0.00	67.30	4	1,236	0.32%
2020/02/04	2	68.50	0	0.00	68.10	2	1,218	0.16%
2020/02/03	1	65.50	2	64.30	67.00	-1	1,209	-0.08%
2020/01/31	2	69.70	6	70.32	70.10	-4	1,196	-0.33%
2020/01/30	3.2	71.81	3	72.37	71.00	0.2	1,196	0.02%
2020/01/20	1	78.80	0	0.00	78.80	1	1,181	0.08%
2020/01/15	1	80.20	0	0.00	80.20	1	1,182	0.08%
2020/01/14	5	81.80	5	82.70	81.80	0	1,193	0.00%
2020/01/13	3	80.47	1	80.00	80.90	2	1,196	0.17%
2020/01/10	1	80.70	1	80.50	79.90	0	1,201	0.00%
2020/01/09	2	79.70	0	0.00	78.60	2	1,267	0.16%
2020/01/08	0	0.00	1	80.00	78.70	-1	1,269	-0.08%
2020/01/07	2	79.95	7	79.79	79.70	-5	1,269	-0.39%
2020/01/06	4.1	79.32	5	79.94	79.00	-0.9	1,254	-0.07%
2020/01/03	6	81.72	4	82.23	81.90	2	1,233	0.16%
2020/01/02	18	82.21	17	82.84	83.50	1	1,201	0.08%
2019/12/31	23	81.50	9	81.20	80.70	14	1,143	1.22%
2019/12/30	8	77.74	4	78.30	78.40	4	1,066	0.38%
2019/12/27	2	75.80	0	0.00	75.90	2	1,037	0.19%
2019/12/12	1	78.70	0	0.00	78.00	1	996	0.10%
2019/12/09	0	0.00	1	78.00	76.10	-1	947	-0.11%
2019/12/05	0	0.00	5	77.26	77.00	-5	918	-0.54%
2019/12/03	3	77.93	4	77.80	77.90	-1	895	-0.11%
2019/12/02	1	76.90	1	77.10	74.50	0	848	0.00%
2019/11/29	7	76.44	7	76.60	75.90	0	834	0.00%
2019/11/28	1	73.80	1	73.20	74.20	0	793	0.00%
2019/11/27	0	0.00	3	73.73	73.30	-3	799	-0.38%
2019/11/26	5	73.14	0	0.00	73.60	5	796	0.63%
2019/11/22	3	73.10	0	0.00	73.00	3	789	0.38%
2019/11/21	2	72.80	0	0.00	73.20	2	781	0.26%
2019/11/07	11	80.35	11	78.07	77.50	0	687	0.00%
2019/11/06	3	78.43	4	78.18	78.80	-1	645	-0.15%
2019/11/04	0	0.00	9	77.50	76.90	-9	613	-1.47%
2019/11/01	1	77.10	4	76.15	77.10	-3	603	-0.50%
2019/10/31	1	75.50	0	0.00	75.20	1	590	0.17%
2019/10/30	2	76.50	2	76.75	76.70	0	577	0.00%
2019/10/29	5	75.88	1	76.40	75.00	4	560	0.71%
2019/10/28	2	77.60	1	79.70	77.50	1	538	0.19%
2019/10/25	1	78.90	4	77.98	78.40	-3	522	-0.57%
2019/10/24	0	0.00	2	77.80	77.70	-2	507	-0.39%
2019/10/23	1	78.50	0	0.00	78.20	1	497	0.20%
2019/10/22	2	79.20	2	79.50	79.50	0	485	0.00%
2019/10/21	2	79.10	5	79.50	79.50	-3	459	-0.65%
2019/10/18	0	0.00	3	76.97	77.10	-3	412	-0.73%
2019/10/17	13	76.79	8	77.51	77.60	5	396	1.26%
2019/10/16	0	0.00	2	73.20	73.90	-2	299	-0.67%
2019/10/15	1	74.20	1	73.00	72.50	0	283	0.00%
2019/10/09	1.2	70.90	0	0.00	70.60	1.2	257	0.47%
2019/10/07	5	71.70	7	71.84	70.50	-2	244	-0.82%
2019/10/04	5	70.86	5	70.74	70.40	0	212	0.00%
2019/09/19	0	0.00	1	65.20	66.40	-1	153	-0.65%
2019/09/18	1	66.00	0	0.00	65.40	1	147	0.68%
2019/09/16	1	65.80	0	0.00	65.60	1	145	0.69%
2019/09/12	5	65.00	5	65.90	66.00	0	142	0.00%
2019/09/06	0	0.00	1	64.20	64.00	-1	128	-0.78%
2019/09/04	0	0.00	1	63.90	63.90	-1	125	-0.80%
2019/08/30	0	0.00	8	62.93	63.40	-8	123	-6.49%
2019/08/22	1	61.50	0	0.00	61.90	1	102	0.98%
2019/08/20	0	0.00	1	61.50	61.50	-1	99	-1.01%
2019/07/19	5	64.70	0	0.00	64.90	5	87	5.69%
2019/07/11	2	64.20	0	0.00	64.40	2	74	2.67%
2019/07/09	0	0.00	1	62.20	62.10	-1	74	-1.34%
2019/07/03	0	0.00	0	62.50	61.90	0	89	0.00%
2019/07/01	0	0.00	2	61.00	61.50	-2	94	-2.13%
2019/06/25	0	0.00	2	60.80	60.20	-2	98	-2.03%
2019/06/20	0	0.00	1	59.70	59.90	-1	101	-0.98%
2019/06/17	0	0.00	0	59.20	58.70	0	104	0.00%
2019/05/15	2	59.35	0	0.00	59.00	2	222	0.90%
2019/04/15	0	66.80	0	0.00	66.50	0	235	0.00%
2019/04/12	0	0.00	1	67.30	67.30	-1	234	-0.43%
2019/03/12	1	66.70	0	0.00	66.40	1	194	0.51%
2019/03/05	1	67.80	0	0.00	67.80	1	172	0.58%
2019/03/04	1	64.90	0	0.00	67.80	1	158	0.63%
2018/12/05	0	0.00	1	53.70	55.00	-1	97	-1.02%
2018/12/04	1	54.00	0	0.00	54.20	1	98	1.01%
2018/11/08	0	0.00	1	50.50	50.60	-1	123	-0.81%
2018/10/11	0	0.00	2	44.55	44.55	-2	136	-1.46%
2018/10/08	1	50.30	0	0.00	50.00	1	132	0.75%
2018/10/05	1	50.30	4	50.50	50.40	-3	133	-2.25%
2018/09/12	5	55.36	0	0.00	55.80	5	146	3.42%
2018/09/07	0	0.00	1	57.60	57.10	-1	149	-0.67%
2018/09/05	0	0.00	2	58.90	59.20	-2	153	-1.30%
2018/08/20	3	54.00	0	0.00	54.00	3	188	1.59%
2018/08/15	0	0.00	9	54.27	52.40	-9	182	-4.94%
2018/08/10	6	60.95	0	0.00	60.00	6	162	3.70%
2018/08/08	3	61.50	0	0.00	61.60	3	162	1.85%
2018/07/18	0	0.00	2	63.00	62.70	-2	262	-0.76%
2018/07/09	0	0.00	1	62.00	62.00	-1	278	-0.36%
2018/07/04	0	0.00	1	61.80	61.80	-1	283	-0.35%
2018/06/12	2	67.00	0	0.00	66.70	2	380	0.53%
2018/06/07	0	0.00	1	65.20	65.30	-1	402	-0.25%
2018/05/16	0	0.00	1	64.00	63.30	-1	611	-0.16%
2018/05/15	0	0.00	1	64.30	64.10	-1	620	-0.16%
2018/05/11	1	65.40	0	0.00	65.40	1	656	0.15%
2018/04/27	2	60.80	0	0.00	61.20	2	724	0.28%
2018/04/26	3	61.67	3	61.07	60.50	0	728	0.00%
2018/04/25	1	65.10	0	0.00	64.00	1	719	0.14%
2018/04/20	0	0.00	1	68.60	69.20	-1	814	-0.12%
2018/04/18	1	68.50	0	0.00	68.10	1	829	0.12%
2018/04/13	0	0.00	6	70.80	70.30	-6	852	-0.70%
2018/04/11	0	0.00	1	71.10	70.40	-1	907	-0.11%
2018/04/03	0	0.00	3	71.60	71.60	-3	938	-0.32%
2018/03/16	1	71.60	1	71.50	71.50	0	983	0.00%
2018/03/12	1	70.90	1	71.00	70.90	0	1,041	0.00%
2018/03/09	4	72.45	0	0.00	72.00	4	1,032	0.39%
2018/03/07	3	72.60	0	0.00	72.50	3	1,007	0.30%
2018/03/06	7	75.14	0	0.00	74.30	7	1,006	0.70%
2018/03/05	6	75.20	8	75.20	74.80	-2	992	-0.20%
2018/02/27	2	79.30	3	78.00	78.00	-1	996	-0.10%
2018/02/26	4	78.10	0	0.00	77.70	4	984	0.41%
2018/02/08	3	73.60	0	0.00	73.80	3	1,131	0.27%
2018/02/07	0	0.00	3	74.50	74.00	-3	1,139	-0.26%
2018/02/06	12	73.37	6	72.27	72.10	6	1,154	0.52%
2018/02/05	6	77.33	0	0.00	78.00	6	1,153	0.52%
2018/02/01	12	80.11	5	81.36	79.90	7	1,197	0.58%
2018/01/31	8	77.43	7	79.04	80.30	1	1,212	0.08%
2018/01/29	0	0.00	3	79.23	78.60	-3	1,265	-0.24%
2018/01/26	4	78.50	5	78.78	78.50	-1	1,323	-0.08%
2018/01/25	1	79.50	2	79.10	78.50	-1	1,369	-0.07%
2018/01/24	0	0.00	5	78.86	78.50	-5	1,502	-0.33%
2018/01/22	2	79.50	8	79.03	80.00	-6	1,614	-0.37%
2018/01/19	2	78.10	17	78.49	78.10	-15	1,832	-0.82%
2018/01/18	3	80.30	1	79.80	79.40	2	1,893	0.11%
2018/01/17	18	80.04	1	82.80	79.70	17	1,943	0.87%
2018/01/16	0	0.00	7	80.21	81.20	-7	1,976	-0.35%
2018/01/10	1	76.40	0	0.00	76.20	1	2,799	0.04%
2018/01/03	0	0.00	1	77.70	77.60	-1	2,935	-0.03%