力旺 (3529)-台新-台中券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2305
漲跌
▼55
漲幅
-2.33%
成交量
238張
產業
上櫃半導體類股
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	2355.00	2	2315.00	2305.00	0	442	0.00%
2024/09/05	3	2413.16	3	2401.67	2360.00	0	451	0.00%
2024/09/04	1	2393.42	1	2425.68	2430.00	0	453	0.00%
2024/09/03	0	2545.00	0	0.00	2545.00	0	451	0.00%
2024/09/02	0	2570.00	0	2640.00	2570.00	0	454	0.00%
2024/08/27	0	0.00	1	2575.39	2580.00	-1	476	-0.22%
2024/08/26	1	2608.31	1	2650.00	2540.00	0	480	0.01%
2024/08/23	1	2550.00	0	0.00	2560.00	1	485	0.21%
2024/08/22	2	2605.00	2	2602.50	2595.00	0	488	0.00%
2024/08/21	1	2625.00	1	2561.86	2555.00	0	495	-0.01%
2024/08/20	1	2665.00	1	2689.95	2645.00	0	495	0.00%
2024/08/19	1	2640.00	1	2600.00	2600.00	0	495	0.00%
2024/08/16	0	2500.00	0.1	2556.23	2580.00	-0.1	494	-0.01%
2024/08/15	0	0.00	0	2485.00	2450.00	0	493	0.00%
2024/08/14	0	2400.00	0	0.00	2435.00	0	491	0.00%
2024/08/13	0	0.00	1	2374.90	2345.00	-1	488	-0.21%
2024/08/12	0	2225.00	0	0.00	2230.00	0	486	0.00%
2024/08/09	1	2240.00	0	0.00	2235.00	1	492	0.20%
2024/08/08	0	2236.92	0	2295.00	2230.00	0	501	0.00%
2024/08/07	0	0.00	1	2135.23	2120.00	-1	493	-0.21%
2024/08/06	2	2022.50	2	2027.50	2015.00	0	486	0.00%
2024/08/05	3	1950.01	6	1969.17	1980.00	-3	490	-0.61%
2024/08/02	3	2138.06	3	2164.93	2110.00	0	485	0.00%
2024/08/01	1	2305.00	0	0.00	2265.00	1	492	0.20%
2024/07/31	1	2255.00	1	2290.00	2305.00	0	492	0.00%
2024/07/29	1	2315.00	2	2366.82	2340.00	-1	512	-0.20%
2024/07/26	0	2297.86	0	0.00	2290.00	0	510	0.01%
2024/07/23	1	2455.22	1	2465.00	2460.00	0	519	0.00%
2024/07/22	1	2425.12	1	2464.10	2400.00	0	534	0.00%
2024/07/19	1.1	2503.40	0	2540.00	2450.00	1.1	546	0.19%
2024/07/18	2	2567.53	3	2523.33	2600.00	-1	549	-0.18%
2024/07/17	3.1	2632.53	2	2605.00	2585.00	1.1	555	0.20%
2024/07/16	2	2749.16	2	2677.50	2750.00	0	567	0.00%
2024/07/12	2.1	2907.55	0.1	2754.04	2685.00	1.9	588	0.33%
2024/07/11	1	2810.74	1.1	2874.73	2900.00	-0.1	581	-0.01%
2024/07/10	0	2770.00	0	2755.00	2780.00	0	578	0.00%
2024/07/09	2	2718.99	3.1	2722.08	2785.00	-1.1	584	-0.18%
2024/07/08	0	2613.33	1.1	2610.00	2600.00	-1	592	-0.17%
2024/07/05	2	2656.98	0	0.00	2580.00	2	598	0.34%
2024/07/04	1.1	2593.21	2	2613.23	2620.00	-1	608	-0.16%
2024/07/03	1	2550.00	0	2585.00	2560.00	1	615	0.16%
2024/07/02	1	2624.65	2	2585.00	2580.00	-1	621	-0.16%
2024/07/01	1	2630.00	1	2550.00	2550.00	0	625	0.00%
2024/06/28	1	2570.03	1.1	2608.02	2570.00	-0.1	629	-0.01%
2024/06/27	3.1	2595.85	2	2562.50	2530.00	1.1	630	0.17%
2024/06/26	1	2660.10	2	2667.65	2675.00	-1	636	-0.16%
2024/06/25	2.1	2595.32	2	2687.50	2595.00	0.1	637	0.01%
2024/06/24	2	2577.49	2.1	2597.37	2590.00	-0.1	646	-0.01%
2024/06/21	0	2621.25	0.1	2662.14	2615.00	0	653	-0.01%
2024/06/20	3.1	2738.70	2	2730.10	2710.00	1.1	651	0.16%
2024/06/19	0	2794.23	0	2762.50	2765.00	0	651	0.00%
2024/06/18	1	2750.47	1.1	2779.34	2810.00	0	650	-0.01%
2024/06/17	0	2695.00	0	0.00	2720.00	0	647	0.00%
2024/06/14	0	2725.00	0	2695.00	2705.00	0	656	0.00%
2024/06/13	0	2696.67	0.2	2637.58	2690.00	-0.2	651	-0.03%
2024/06/12	2.1	2465.12	2	2499.65	2505.00	0	637	0.00%
2024/06/11	1	2369.94	1	2339.98	2340.00	0	635	0.00%
2024/06/07	1	2335.00	1	2355.00	2385.00	0	635	0.00%
2024/06/06	0	2385.00	0	2375.00	2360.00	0	639	0.00%
2024/06/05	0	2385.00	1	2335.05	2385.00	-1	641	-0.16%
2024/06/04	0	0.00	1	2215.00	2225.00	-1	644	-0.16%
2024/06/03	0.1	2197.63	0	2190.00	2200.00	0.1	643	0.01%
2024/05/31	1	2234.23	0	0.00	2200.00	1	644	0.16%
2024/05/30	0	2260.00	0	0.00	2265.00	0	640	0.00%
2024/05/29	2	2297.50	1	2305.00	2295.00	1	648	0.15%
2024/05/28	0	2328.00	0.1	2354.50	2330.00	0	650	-0.01%
2024/05/27	2.1	2342.84	2	2290.00	2290.00	0.1	655	0.01%
2024/05/24	0	0.00	1	2331.10	2380.00	-1	656	-0.16%
2024/05/22	1	2330.00	1	2340.00	2330.00	0	666	0.00%
2024/05/21	0	2293.53	0	0.00	2295.00	0	673	0.00%
2024/05/20	1	2395.00	0	0.00	2385.00	1	674	0.15%
2024/05/16	1	2415.00	2	2432.50	2440.00	-1	687	-0.15%
2024/05/15	1	2440.00	0	0.00	2430.00	1	696	0.14%
2024/05/14	0	2440.00	0	2390.00	2440.00	0	703	0.00%
2024/05/13	1	2295.08	2.2	2267.73	2320.00	-1.2	694	-0.17%
2024/05/10	1	2210.00	0	2225.00	2210.00	1	700	0.14%
2024/05/09	1	2210.18	1	2240.17	2260.00	0	700	0.01%
2024/05/08	0	2300.00	0	2293.16	2300.00	0	702	0.00%
2024/05/07	1	2258.15	1	2255.00	2260.00	0	702	0.00%
2024/05/06	0	0.00	1	2240.08	2255.00	-1	694	-0.15%
2024/05/03	2.1	2259.43	1	2250.00	2250.00	1.1	695	0.16%
2024/04/30	0	2240.00	0.1	2225.91	2225.00	0	676	-0.01%
2024/04/29	1	2210.00	1.1	2237.20	2225.00	-0.1	678	-0.02%
2024/04/26	0	2105.00	0	2075.68	2115.00	0	667	-0.01%
2024/04/25	0.1	1963.63	0	0.00	1930.00	0.1	657	0.01%
2024/04/23	1	2064.98	1.4	2047.86	2065.00	-0.4	645	-0.06%
2024/04/22	0	1990.39	1	2057.97	1975.00	-1	638	-0.15%
2024/04/19	0.1	2199.57	1	2285.00	2190.00	-0.9	624	-0.15%
2024/04/18	2	2400.91	2	2440.00	2430.00	0	610	0.00%
2024/04/17	1	2330.32	1	2350.03	2370.00	0	608	0.00%
2024/04/16	1	2380.00	0	0.00	2305.00	1	607	0.16%
2024/04/15	0	2335.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	2	2430.00	2.1	2487.52	2480.00	-0.1	608	-0.02%
2024/04/11	1	2326.16	1	2340.00	2340.00	0	596	0.01%
2024/04/10	1.1	2318.63	1	2299.89	2320.00	0	595	0.01%
2024/04/09	0.2	2387.58	0	0.00	2355.00	0.2	587	0.03%
2024/04/08	3	2565.23	2.1	2630.89	2535.00	0.9	582	0.15%
2024/04/03	0.1	2524.67	0	0.00	2510.00	0.1	579	0.02%
2024/04/02	0	2517.94	0	0.00	2535.00	0	581	0.00%
2024/04/01	1	2535.00	1	2545.03	2515.00	0	582	0.00%
2024/03/29	1	2519.17	1	2509.61	2490.00	0	584	0.00%
2024/03/28	1	2400.19	1	2420.09	2400.00	0	576	0.01%
2024/03/27	2.1	2527.10	2	2457.50	2475.00	0.1	573	0.01%
2024/03/26	1	2552.75	1	2601.35	2520.00	0	568	0.00%
2024/03/25	1	2525.00	1.2	2510.87	2505.00	-0.1	563	-0.03%
2024/03/22	1.2	2501.65	2.1	2474.72	2495.00	-0.9	570	-0.17%
2024/03/21	1	2577.61	0.1	2600.00	2515.00	0.9	565	0.16%
2024/03/20	2.1	2569.50	4	2541.28	2505.00	-1.9	569	-0.34%
2024/03/19	3.2	2586.84	1	2545.00	2545.00	2.2	572	0.38%
2024/03/18	0.2	2730.00	0	0.00	2700.00	0.2	563	0.03%
2024/03/15	0	2671.39	0	2679.29	2700.00	0	568	0.00%
2024/03/14	2	2732.66	2	2745.00	2735.00	0	573	0.00%
2024/03/13	0	2604.07	0	0.00	2625.00	0	567	0.01%
2024/03/12	0	2675.00	0	2750.00	2680.00	0	563	0.00%
2024/03/11	0	2743.33	0	0.00	2750.00	0	558	0.00%
2024/03/08	0.1	2743.09	0	0.00	2750.00	0.1	554	0.02%
2024/03/07	0.1	2848.59	0	0.00	2835.00	0.1	546	0.01%
2024/03/06	0	2900.00	0	2910.00	2900.00	0	555	0.00%
2024/03/05	1.1	2937.44	0	2900.00	2900.00	1.1	560	0.19%
2024/03/04	0	2900.00	0	0.00	2940.00	0	560	0.00%
2024/03/01	0.1	2848.27	0	2836.25	2855.00	0	558	0.01%
2024/02/29	2	2677.71	2	2687.50	2710.00	0	552	0.00%
2024/02/27	0	2697.22	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2702.86	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2770.00	0	0.00	2755.00	0	537	0.00%
2024/02/22	0	2858.64	0	2875.00	2845.00	0	532	0.01%
2024/02/21	0	2818.18	0	2840.00	2805.00	0	528	0.01%
2024/02/20	1	2944.85	0	0.00	2920.00	1	529	0.19%
2024/02/19	1.1	2851.05	1	2865.03	2870.00	0	530	0.01%
2024/02/16	2.2	3021.86	2	2942.79	2925.00	0.2	534	0.03%
2024/02/15	1	3193.82	1	3229.01	3245.00	0	527	0.00%
2024/02/05	0	2975.00	0	0.00	2955.00	0	529	0.00%
2024/02/02	0	3000.00	0	2951.00	3025.00	0	532	0.00%
2024/02/01	0	2796.67	0	2761.25	2800.00	0	537	0.00%
2024/01/31	2	2760.30	2	2787.40	2800.00	0	536	0.00%
2024/01/30	0	2700.00	0	0.00	2685.00	0	531	0.00%
2024/01/29	0	0.00	0	2665.00	2605.00	0	529	0.00%
2024/01/26	0	2640.00	0	2680.00	2660.00	0	529	0.00%
2024/01/25	0	2605.00	0	2605.00	2620.00	0	529	0.00%
2024/01/24	0	2575.00	0	2615.00	2575.00	0	536	0.00%
2024/01/23	1	2654.71	1	2700.00	2630.00	0	550	0.00%
2024/01/22	2	2620.01	4	2621.26	2645.00	-2	547	-0.37%
2024/01/19	3	2570.00	2	2572.50	2540.00	1	547	0.18%
2024/01/18	1	2510.00	0	2525.00	2515.00	1	552	0.18%
2024/01/17	0	2525.00	0	2550.71	2550.00	0	551	0.00%
2024/01/16	0	2590.00	0	2561.67	2605.00	0	547	0.00%
2024/01/15	1	2598.93	1	2535.47	2580.00	0	550	0.00%
2024/01/12	0	2585.00	0	2595.00	2600.00	0	556	0.00%
2024/01/11	1	2619.80	1	2624.27	2625.00	0	565	0.00%
2024/01/10	1	2555.01	1	2584.94	2570.00	0	567	0.00%
2024/01/09	1	2545.00	1.2	2556.82	2565.00	-0.2	578	-0.03%
2024/01/08	1	2439.96	1.2	2451.72	2470.00	-0.2	573	-0.03%
2024/01/04	0	2345.00	0	0.00	2340.00	0	585	0.00%
2024/01/03	0	2365.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2380.00	1	2410.00	2410.00	-1	600	-0.16%
2023/12/29	3	2435.02	2	2445.00	2450.00	1	610	0.17%
2023/12/28	2	2480.01	3	2498.33	2475.00	-1	617	-0.16%
2023/12/27	1	2479.99	0	2520.00	2475.00	1	641	0.16%
2023/12/26	1.1	2569.96	1	2529.91	2550.00	0.1	647	0.01%
2023/12/25	0	0.00	0	2509.13	2495.00	0	656	0.00%
2023/12/22	0	2457.50	0	2455.00	2460.00	0	667	0.00%
2023/12/21	0	2325.00	0	0.00	2390.00	0	670	0.00%
2023/12/20	1	2409.96	1	2375.00	2375.00	0	671	0.00%
2023/12/19	0	2355.73	0	0.00	2355.00	0	682	0.01%
2023/12/18	0.2	2494.64	0	0.00	2465.00	0.2	687	0.02%
2023/12/15	0	2555.56	0.1	2560.32	2495.00	0	692	-0.01%
2023/12/14	1.1	2637.79	2	2566.98	2490.00	-0.9	698	-0.13%
2023/12/13	0	2598.00	0	2620.00	2625.00	0	698	0.00%
2023/12/12	2	2585.00	1	2575.03	2570.00	1	708	0.14%
2023/12/11	1	2511.54	2	2572.41	2550.00	-1	726	-0.14%
2023/12/08	0	2462.86	0	2475.00	2460.00	0	738	0.00%
2023/12/07	0	0.00	0	2419.29	2410.00	0	739	0.00%
2023/12/06	0	2420.00	0	0.00	2425.00	0	738	0.00%
2023/12/04	0	0.00	0	2452.00	2440.00	0	737	0.00%
2023/12/01	0.1	2427.00	0	0.00	2425.00	0.1	737	0.01%
2023/11/30	2	2607.19	1	2630.00	2515.00	1	727	0.14%
2023/11/29	1	2574.93	1	2579.62	2580.00	0	720	0.00%
2023/11/28	1	2499.76	1.4	2538.61	2550.00	-0.4	725	-0.05%
2023/11/27	1	2419.97	2	2427.47	2385.00	-1	720	-0.14%
2023/11/24	2	2415.00	2	2402.50	2385.00	0	728	0.00%
2023/11/23	1.1	2436.77	1	2410.00	2405.00	0.1	729	0.01%
2023/11/22	2	2412.51	2	2420.00	2445.00	0	728	0.00%
2023/11/21	2	2432.50	2	2407.52	2410.00	0	723	0.00%
2023/11/20	2	2419.95	2	2415.00	2415.00	0	727	0.00%
2023/11/17	3.2	2476.72	2	2475.02	2475.00	1.2	726	0.16%
2023/11/16	0	2500.00	1	2499.37	2500.00	-1	722	-0.14%
2023/11/15	3	2481.72	2.2	2467.00	2455.00	0.8	720	0.11%
2023/11/14	1.2	2411.62	1	2370.00	2405.00	0.2	710	0.03%
2023/11/13	1	2400.02	3.1	2423.44	2400.00	-2	707	-0.29%
2023/11/10	4	2328.75	3	2301.67	2300.00	1	695	0.14%
2023/11/09	2	2208.37	5	2263.21	2325.00	-3	693	-0.44%
2023/11/08	1.1	2178.57	1	2200.00	2200.00	0.1	682	0.01%
2023/11/07	3	2196.67	3	2181.67	2180.00	0	688	0.00%
2023/11/06	1	2180.00	0	0.00	2165.00	1	696	0.14%
2023/11/02	2	2147.09	1	2110.10	2115.00	1	704	0.14%
2023/11/01	2	2060.00	3	2076.67	2090.00	-1	703	-0.14%
2023/10/31	2	2055.13	2	2079.91	2015.00	0	701	0.00%
2023/10/30	3	2143.33	3	2156.67	2145.00	0	690	0.00%
2023/10/27	3	2158.33	2	2152.50	2130.00	1	689	0.15%
2023/10/26	1	2259.21	1	2170.12	2120.00	0	686	0.00%
2023/10/25	1	2320.40	1	2369.65	2315.00	0	676	0.00%
2023/10/24	1	2240.00	1.1	2238.69	2260.00	-0.1	675	-0.01%
2023/10/20	1.1	2386.19	0	2320.00	2300.00	1	675	0.16%
2023/10/19	1	2291.32	3	2306.89	2360.00	-2	672	-0.30%
2023/10/18	2	2287.36	1.1	2281.64	2295.00	0.9	670	0.14%
2023/10/17	0	0.00	1	2350.00	2285.00	-1	665	-0.15%
2023/10/16	3	2264.85	1	2259.80	2250.00	2	658	0.30%
2023/10/13	0	2300.00	1	2305.00	2305.00	-1	652	-0.15%
2023/10/12	0	2291.67	0	2293.33	2310.00	0	645	0.00%
2023/10/11	1	2224.98	2.1	2232.74	2240.00	-1.1	640	-0.17%
2023/10/05	1	2175.00	0	0.00	2140.00	1	628	0.16%
2023/10/04	2.1	2116.95	2.1	2125.46	2150.00	-0.1	616	-0.01%
2023/10/03	3	2213.61	5.1	2215.60	2150.00	-2.1	606	-0.34%
2023/10/02	0.1	2080.00	3.1	2106.34	2105.00	-3	580	-0.52%
2023/09/28	3	2071.67	2.1	2043.13	2015.00	0.9	571	0.15%
2023/09/27	5	1994.94	3	1993.32	1980.00	2	561	0.36%
2023/09/26	0.1	2080.00	0	2055.00	2025.00	0	550	0.01%
2023/09/25	1	2160.06	0.1	2162.50	2115.00	0.9	547	0.17%
2023/09/22	1	1970.64	1	2010.16	2165.00	0	540	0.00%
2023/09/21	0	1990.00	2	1970.23	1970.00	-2	528	-0.38%
2023/09/20	3	2146.64	2.1	2088.35	2120.00	0.9	513	0.18%
2023/09/19	1	2224.73	1	2234.90	2155.00	0	507	0.00%
2023/09/18	1.3	2156.48	1	2180.00	2185.00	0.3	494	0.06%
2023/09/15	0.1	2138.13	0	2154.11	2125.00	0	489	0.01%
2023/09/14	12	2139.20	14.1	2157.12	2195.00	-2	479	-0.42%
2023/09/13	1	1911.90	1.1	1986.69	2060.00	-0.1	458	-0.01%
2023/09/12	1	1855.00	1	1890.00	1875.00	0	441	0.00%
2023/09/11	2	1832.50	2	1820.20	1820.00	0	445	0.00%
2023/09/08	1	1880.00	1	1835.00	1835.00	0	452	0.00%
2023/09/07	0	1890.00	0	0.00	1885.00	0	464	0.00%
2023/09/06	1	1915.00	1	1900.00	1900.00	0	473	0.00%
2023/09/05	1	1889.71	1	1894.78	1895.00	0	484	-0.01%
2023/09/04	2	1869.89	2	1847.50	1855.00	0	492	0.01%
2023/09/01	1	1870.00	1	1914.95	1880.00	0	505	0.00%
2023/08/31	1	1800.00	1.1	1817.77	1815.00	-0.1	498	-0.02%
2023/08/30	0	1804.29	1	1835.00	1790.00	-1	497	-0.20%
2023/08/29	0.1	1775.00	0	1775.00	1790.00	0	494	0.01%
2023/08/28	1	1764.85	1	1790.00	1775.00	0	494	0.01%
2023/08/25	1	1774.90	1	1760.00	1755.00	0	505	0.01%
2023/08/24	1	1795.07	1.1	1795.24	1795.00	-0.1	511	-0.01%
2023/08/23	0	1731.25	0.4	1715.00	1710.00	-0.4	514	-0.08%
2023/08/22	0	1740.00	0	0.00	1740.00	0	521	0.00%
2023/08/21	0	1775.00	0	1735.00	1735.00	0	528	0.01%
2023/08/18	1	1820.00	1	1805.00	1820.00	0	531	0.00%
2023/08/17	1	1790.83	1	1819.97	1810.00	0	532	0.01%
2023/08/16	0	1800.00	0	0.00	1770.00	0	531	0.00%
2023/08/15	4	1843.75	4	1830.00	1830.00	0	536	0.00%
2023/08/14	1.1	1932.05	1	1825.00	1825.00	0.1	534	0.02%
2023/08/11	1	1930.08	1	1950.00	1945.00	0	530	0.00%
2023/08/10	4	1845.00	4	1847.50	1845.00	0	527	0.00%
2023/08/09	1	1761.69	2	1815.00	1820.00	-1	514	-0.19%
2023/08/08	1	1779.80	0	0.00	1740.00	1	509	0.20%
2023/08/07	0	1745.00	0	0.00	1730.00	0	508	0.00%
2023/08/04	0	1700.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	0.1	1772.73	0	1786.67	1745.00	0.1	506	0.02%
2023/08/01	0	1887.50	0	1830.00	1835.00	0	504	0.00%
2023/07/28	1	1904.85	1	1910.00	1905.00	0	503	0.00%
2023/07/27	1	1895.01	2	1907.50	1905.00	-1	503	-0.20%
2023/07/26	0	1910.75	1	1880.02	1870.00	-1	507	-0.19%
2023/07/25	2	1934.81	1	1905.00	1900.00	1	510	0.20%
2023/07/24	3	1978.08	2	1967.50	1965.00	1	512	0.20%
2023/07/21	2	1992.74	2	2025.00	2040.00	0	516	0.00%
2023/07/20	3	2040.00	3	2066.62	2080.00	0	516	0.00%
2023/07/19	2	2148.98	0	0.00	2050.00	2	516	0.40%
2023/07/18	4	2160.00	4	2148.75	2130.00	0	516	0.00%
2023/07/17	2	2184.90	2	2155.07	2140.00	0	518	0.00%
2023/07/14	1	2175.04	1	2219.85	2235.00	0	518	0.00%
2023/07/13	1	2215.00	3	2163.33	2110.00	-2	518	-0.39%
2023/07/12	2	2077.59	1	2090.00	2075.00	1	517	0.20%
2023/07/11	1	2135.00	0	0.00	2045.00	1	516	0.19%
2023/07/10	1	2115.00	1	2095.00	2095.00	0	522	0.00%
2023/07/07	0	2105.63	1	2085.00	2095.00	-1	535	-0.18%
2023/07/06	1	2185.00	1	2225.00	2180.00	0	541	0.00%
2023/07/05	2	2212.50	2	2224.96	2215.00	0	545	0.00%
2023/07/04	1	2270.00	1	2274.90	2260.00	0	544	0.00%
2023/07/03	1	2260.00	2	2272.50	2245.00	-1	547	-0.18%
2023/06/30	2	2217.49	1	2225.00	2210.00	1	551	0.18%
2023/06/29	0	2193.33	0	0.00	2165.00	0	556	0.00%
2023/06/27	0	2120.00	1	2149.86	2100.00	-1	567	-0.18%
2023/06/26	1	2229.56	0	0.00	2180.00	1	571	0.18%
2023/06/21	0	2250.00	1	2240.00	2240.00	-1	576	-0.17%
2023/06/19	1	2290.00	0	0.00	2290.00	1	576	0.17%
2023/06/16	3	2301.62	1	2290.00	2290.00	2	582	0.35%
2023/06/15	1	2329.68	1	2349.41	2325.00	0	581	0.00%
2023/06/14	0	2295.00	0	0.00	2300.00	0	586	0.00%
2023/06/13	3	2310.00	3	2328.33	2365.00	0	585	0.00%
2023/06/12	1	2215.02	1	2253.13	2200.00	0	580	0.00%
2023/06/09	3	2101.79	6	2125.83	2175.00	-3	577	-0.52%
2023/06/08	3.1	2012.93	3	1985.00	2005.00	0.1	570	0.01%
2023/06/07	3	2001.66	2	2014.98	1985.00	1	566	0.17%
2023/06/06	0	0.00	0.1	1920.00	1930.00	-0.1	554	-0.01%
2023/06/05	0	1905.00	0	0.00	1915.00	0	558	0.00%
2023/06/02	1	1910.00	1	1920.00	1920.00	0	564	0.00%
2023/06/01	2	1864.78	2	1887.50	1880.00	0	566	0.01%
2023/05/31	0	1840.00	0	1910.00	1840.00	0	574	0.00%
2023/05/30	0	1940.00	0	1915.00	1930.00	0	569	0.00%
2023/05/26	0	1895.00	0	0.00	1855.00	0	583	0.00%
2023/05/25	1	1895.00	0	1840.00	1825.00	1	585	0.17%
2023/05/24	3.1	1825.13	3	1818.42	1835.00	0.1	581	0.02%
2023/05/23	0	0.00	0	1906.67	1905.00	0	579	0.00%
2023/05/22	3	1921.52	2	1890.01	1885.00	1	589	0.17%
2023/05/19	1	1949.78	1.2	1936.32	1940.00	-0.1	589	-0.02%
2023/05/18	0	1850.00	1	1850.00	1845.00	-1	586	-0.17%
2023/05/17	1	1815.00	1	1800.05	1800.00	0	591	0.00%
2023/05/16	1.1	1857.22	0	1820.00	1800.00	1.1	595	0.19%
2023/05/15	2	1832.50	2	1842.50	1840.00	0	595	0.00%
2023/05/12	0	1811.88	0	0.00	1805.00	0	611	0.01%
2023/05/11	0	1825.00	0	1815.00	1805.00	0	624	0.00%
2023/05/10	1	1850.00	1	1850.00	1855.00	0	645	0.00%
2023/05/09	0	1840.69	0	0.00	1845.00	0	655	0.00%
2023/05/08	0	1940.00	0	0.00	1875.00	0	660	0.00%
2023/05/05	0.1	1868.93	0	1895.00	1895.00	0	664	0.00%
2023/05/04	0	1880.00	0	0.00	1860.00	0	676	0.00%
2023/05/03	2	1880.09	3	1898.30	1890.00	-1	680	-0.14%
2023/05/02	0	1840.00	0	0.00	1880.00	0	685	0.00%
2023/04/28	1	1865.00	0	0.00	1825.00	1	696	0.14%
2023/04/27	1	1790.22	1	1820.00	1795.00	0	697	0.00%
2023/04/26	0.1	1747.12	0	1750.00	1730.00	0.1	690	0.01%
2023/04/25	0.1	1843.01	0	1872.50	1815.00	0.1	691	0.01%
2023/04/24	1	1930.56	1	1943.46	1940.00	0	686	0.00%
2023/04/21	1.1	2004.71	1	1935.05	1920.00	0.1	686	0.01%
2023/04/19	1	2070.00	0	2050.00	2030.00	1	693	0.14%
2023/04/18	1	2114.86	0	2081.43	2035.00	1	696	0.14%
2023/04/17	0	2060.00	1	2085.00	2085.00	-1	696	-0.14%
2023/04/14	0	2070.00	0	0.00	2045.00	0	699	0.00%
2023/04/13	1	2029.65	2	2027.61	2040.00	-1	706	-0.14%
2023/04/12	2	2054.70	1	2074.38	2040.00	1	711	0.14%
2023/04/11	0	2011.00	0.2	1993.37	2035.00	-0.2	711	-0.03%
2023/04/10	1	1935.00	1.1	1948.82	1930.00	-0.1	722	-0.01%
2023/03/31	0.2	1857.27	0	0.00	1860.00	0.2	737	0.03%
2023/03/30	1.1	1864.01	1	1869.93	1840.00	0.1	740	0.01%
2023/03/29	1.2	1966.66	1	1850.00	1860.00	0.2	744	0.03%
2023/03/28	0	1988.89	0	2005.00	1970.00	0	745	0.01%
2023/03/27	1	1970.31	1	1980.49	2015.00	0	745	0.00%
2023/03/24	1.1	1970.39	1	1975.13	1960.00	0	751	0.01%
2023/03/23	1.1	1990.08	2	1997.50	2000.00	-0.9	751	-0.13%
2023/03/22	0.2	1970.00	0.9	1972.70	1975.00	-0.7	758	-0.09%
2023/03/21	2.2	1987.27	1	1995.24	1950.00	1.2	761	0.15%
2023/03/17	3	1985.01	4	1982.52	1980.00	-1	766	-0.13%
2023/03/16	1	1914.71	1	1930.03	1900.00	0	761	0.00%
2023/03/15	1	1999.78	1	1955.00	1930.00	0	764	0.00%
2023/03/14	2.1	1919.64	2	1930.00	1885.00	0.1	761	0.01%
2023/03/13	2	1930.00	2	1939.31	1950.00	0	768	-0.01%
2023/03/10	3.1	1959.51	2	1935.00	1935.00	1.1	775	0.14%
2023/03/09	2	1995.00	2	2002.50	1980.00	0	782	0.00%
2023/03/08	2	1955.00	2	1985.00	1970.00	0	789	0.00%
2023/03/07	2	1954.85	2	1962.50	1965.00	0	794	0.00%
2023/03/06	1.1	1945.43	1	1959.90	1935.00	0.1	793	0.01%
2023/03/03	3.1	1978.27	2	1955.29	1975.00	1	796	0.13%
2023/03/02	1	1954.82	1	1950.00	1950.00	0	799	0.00%
2023/03/01	3	1893.22	3	1876.68	1950.00	0	804	0.00%
2023/02/24	1	1820.29	1	1858.34	1870.00	0	811	0.00%
2023/02/23	3	1726.67	3	1750.07	1765.00	0	805	0.00%
2023/02/22	2	1679.69	2	1675.00	1645.00	0	806	0.00%
2023/02/21	1	1705.00	2	1730.00	1715.00	-1	832	-0.12%
2023/02/20	2	1630.27	3	1661.67	1680.00	-1	857	-0.12%
2023/02/17	2	1602.52	2	1605.00	1600.00	0	871	0.00%
2023/02/16	1.1	1636.02	1	1655.00	1625.00	0.1	888	0.01%
2023/02/15	1.1	1619.01	1	1604.98	1610.00	0	910	0.00%
2023/02/14	0	1665.00	0	0.00	1615.00	0	919	0.00%
2023/02/13	2	1667.46	2	1632.53	1625.00	0	938	0.00%
2023/02/10	0	1614.68	0	1605.00	1670.00	0	962	0.00%
2023/02/09	3	1696.59	1	1709.60	1655.00	2	966	0.21%
2023/02/08	3	1688.35	3	1713.33	1715.00	0	963	0.00%
2023/02/07	2	1695.00	2	1700.00	1700.00	0	955	0.00%
2023/02/06	1	1695.00	1	1705.00	1740.00	0	957	0.00%
2023/02/03	4	1713.87	4.1	1718.72	1705.00	-0.1	969	-0.01%
2023/02/02	1	1650.00	1	1685.00	1725.00	0	990	0.00%
2023/02/01	0	0.00	0	1630.00	1630.00	0	1,007	0.00%
2023/01/31	3	1619.96	3	1614.88	1620.00	0	1,025	0.00%
2023/01/30	0	1600.00	0.1	1605.15	1615.00	-0.1	1,048	-0.01%
2023/01/17	4	1493.75	4	1504.96	1500.00	0	1,061	0.00%
2023/01/16	2	1527.50	2	1530.00	1510.00	0	1,077	0.00%
2023/01/13	0	1513.50	1	1525.00	1515.00	-1	1,090	-0.09%
2023/01/11	1	1509.15	1	1520.00	1480.00	0	1,116	0.00%
2023/01/10	1	1500.00	1	1509.56	1505.00	0	1,142	0.00%
2023/01/09	0	1485.00	0	1490.00	1495.00	0	1,160	0.00%
2023/01/06	0	0.00	2	1440.00	1440.00	-2	1,171	-0.17%
2023/01/05	2	1427.50	0	0.00	1405.00	2	1,199	0.17%
2023/01/04	1	1366.54	1	1385.00	1405.00	0	1,229	0.00%
2023/01/03	0	1350.00	3	1363.33	1395.00	-3	1,238	-0.24%
2022/12/30	3	1348.33	0	0.00	1335.00	3	1,244	0.24%
2022/12/29	1	1260.15	3	1296.67	1330.00	-2	1,256	-0.16%
2022/12/28	3.1	1274.98	1	1270.00	1275.00	2.1	1,279	0.16%
2022/12/27	1	1291.18	2	1315.00	1345.00	-1	1,277	-0.08%
2022/12/22	1	1340.02	0	0.00	1335.00	1	1,328	0.08%
2022/12/21	2.2	1366.05	4	1365.00	1375.00	-1.9	1,345	-0.14%
2022/12/20	2	1474.69	0.1	1390.00	1375.00	1.9	1,368	0.14%
2022/12/19	2	1457.50	2	1472.50	1470.00	0	1,392	0.00%
2022/12/16	2	1457.46	2	1465.00	1475.00	0	1,414	0.00%
2022/12/15	1	1495.00	1	1500.00	1505.00	0	1,418	0.00%
2022/12/14	0	1500.00	0	0.00	1500.00	0	1,422	0.00%
2022/12/13	0	1450.00	0	1450.00	1415.00	0	1,423	0.00%
2022/12/08	0	0.00	1	1435.00	1445.00	-1	1,440	-0.07%
2022/12/07	0	1425.00	0	0.00	1420.00	0	1,451	0.00%
2022/12/06	0	1470.00	0	0.00	1460.00	0	1,456	0.00%
2022/12/05	0	0.00	1	1515.10	1480.00	-1	1,465	-0.07%
2022/12/02	0	0.00	1	1530.00	1535.00	-1	1,472	-0.07%
2022/12/01	1	1520.00	0	0.00	1510.00	1	1,477	0.07%
2022/11/30	2.1	1466.99	2	1464.96	1460.00	0.1	1,479	0.00%
2022/11/29	4	1462.56	3	1464.98	1455.00	1	1,487	0.07%
2022/11/25	1	1529.85	1	1535.00	1495.00	0	1,503	0.00%
2022/11/24	2	1520.00	2	1532.50	1540.00	0	1,508	0.00%
2022/11/23	2	1487.50	4	1497.49	1475.00	-2	1,516	-0.13%
2022/11/22	5	1491.94	3	1488.33	1485.00	2	1,530	0.13%
2022/11/21	4	1532.31	6	1529.17	1505.00	-2	1,528	-0.13%
2022/11/18	5	1541.00	2.1	1534.21	1525.00	2.9	1,533	0.19%
2022/11/17	4	1547.50	4	1566.19	1540.00	0	1,534	0.00%
2022/11/16	3	1488.52	3.3	1494.43	1530.00	-0.2	1,524	-0.01%
2022/11/15	5	1414.00	5.1	1431.37	1460.00	-0.1	1,510	-0.01%
2022/11/14	6	1407.50	6	1414.96	1420.00	0	1,506	0.00%
2022/11/11	0.1	1387.22	0.1	1393.13	1400.00	0	1,508	0.00%
2022/11/10	4	1245.15	4	1260.09	1275.00	0	1,500	0.00%
2022/11/09	1.1	1199.09	2.1	1240.36	1255.00	-1	1,500	-0.07%
2022/11/08	3.1	1213.55	3	1193.33	1175.00	0.1	1,505	0.01%
2022/11/07	7	1194.30	7	1189.99	1170.00	0	1,515	0.00%
2022/11/04	1	1120.98	1	1149.90	1160.00	0	1,520	0.00%
2022/11/03	5	1124.16	5	1128.04	1150.00	0	1,517	0.00%
2022/11/02	1	1124.90	1	1120.00	1120.00	0	1,516	0.00%
2022/11/01	1	1100.00	4	1115.00	1125.00	-3	1,520	-0.20%
2022/10/31	5.1	1104.80	2	1100.06	1075.00	3.1	1,518	0.20%
2022/10/28	2	1083.35	2	1089.90	1125.00	0	1,506	0.00%
2022/10/27	2	1030.00	4	1045.31	1075.00	-2	1,496	-0.14%
2022/10/26	6	956.74	10	969.70	978.00	-4	1,502	-0.27%
2022/10/25	6	984.18	2	969.50	968.00	4	1,490	0.27%
2022/10/24	1	1070.00	4	1032.50	1010.00	-3	1,478	-0.20%
2022/10/21	7	1003.30	3	997.33	982.00	4	1,481	0.27%
2022/10/20	6	1008.19	7	1010.00	1025.00	-1	1,481	-0.07%
2022/10/19	9	1043.33	8	1041.25	1030.00	1	1,478	0.07%
2022/10/18	5.1	1028.14	5	1031.00	1050.00	0.1	1,471	0.00%
2022/10/17	11	1011.40	11	1020.87	1030.00	0	1,471	0.00%
2022/10/14	4	1060.00	5	1070.00	1055.00	-1	1,470	-0.07%
2022/10/13	5.1	1024.47	7	1032.14	992.00	-1.9	1,466	-0.13%
2022/10/12	5.1	1043.96	2	1025.00	1015.00	3.1	1,464	0.21%
2022/10/11	6	1143.26	6	1163.33	1120.00	0	1,452	0.00%
2022/10/07	3	1256.67	2.1	1258.01	1240.00	0.9	1,463	0.06%
2022/10/06	6	1286.67	6.2	1280.79	1310.00	-0.2	1,469	-0.01%
2022/10/05	2.3	1250.39	3	1246.67	1240.00	-0.7	1,471	-0.05%
2022/10/04	4	1191.24	4.3	1180.60	1220.00	-0.3	1,453	-0.02%
2022/10/03	5	1121.04	5	1114.01	1110.00	0	1,448	0.00%
2022/09/30	5.2	1132.65	5	1123.14	1145.00	0.2	1,461	0.01%
2022/09/29	3	1163.31	3	1148.35	1150.00	0	1,464	0.00%
2022/09/28	1	1070.00	1	1080.00	1090.00	0	1,456	0.00%
2022/09/27	12.1	1119.43	12	1095.83	1100.00	0.1	1,449	0.00%
2022/09/26	7	1164.94	7	1151.43	1115.00	0	1,434	0.00%
2022/09/23	11.1	1240.29	11	1275.21	1215.00	0	1,421	0.00%
2022/09/22	4	1320.00	3	1315.00	1330.00	1	1,410	0.07%
2022/09/21	2	1290.00	2.1	1295.78	1315.00	-0.1	1,403	0.00%
2022/09/20	2	1295.01	2	1280.00	1275.00	0	1,402	0.00%
2022/09/19	2.1	1280.12	2	1275.10	1270.00	0	1,398	0.00%
2022/09/16	5	1314.04	5	1308.00	1280.00	0	1,394	0.00%
2022/09/15	9.1	1394.47	9	1349.45	1335.00	0.1	1,404	0.01%
2022/09/14	5	1368.00	5.1	1361.26	1390.00	-0.1	1,404	0.00%
2022/09/13	2	1400.20	3	1400.17	1400.00	-1	1,401	-0.07%
2022/09/12	5.1	1408.60	4	1397.55	1385.00	1.1	1,397	0.08%
2022/09/08	2.1	1342.15	2.1	1319.61	1375.00	0	1,394	0.00%
2022/09/07	6	1289.16	8	1273.75	1275.00	-2	1,384	-0.14%
2022/09/06	7	1327.86	7	1318.52	1300.00	0	1,375	0.00%
2022/09/05	6	1327.50	6	1312.50	1330.00	0	1,376	0.00%
2022/09/02	9	1370.56	7	1362.86	1325.00	2	1,374	0.15%
2022/09/01	4	1387.50	4	1381.25	1365.00	0	1,365	0.00%
2022/08/31	3	1403.39	3	1393.35	1385.00	0	1,356	0.00%
2022/08/30	1.1	1404.77	1	1385.00	1385.00	0.1	1,349	0.00%
2022/08/29	5.1	1421.52	5.1	1384.84	1445.00	-0.1	1,332	0.00%
2022/08/26	10.2	1433.00	10	1463.52	1410.00	0.1	1,314	0.01%
2022/08/25	2	1442.50	4	1445.00	1440.00	-2	1,304	-0.15%
2022/08/24	1	1430.00	0	1415.00	1380.00	1	1,303	0.07%
2022/08/23	2	1390.00	2	1387.50	1405.00	0	1,306	0.00%
2022/08/22	1	1409.80	1	1439.59	1375.00	0	1,298	0.00%
2022/08/19	4	1473.73	6	1468.32	1455.00	-2	1,289	-0.16%
2022/08/18	3	1411.64	3.1	1397.63	1450.00	0	1,278	0.00%
2022/08/17	3	1370.08	3	1368.52	1375.00	0	1,266	0.00%
2022/08/16	5.1	1383.90	4	1373.74	1360.00	1.1	1,263	0.08%
2022/08/15	6.1	1390.70	5	1371.00	1390.00	1.1	1,262	0.08%
2022/08/12	14	1307.50	14	1283.57	1315.00	0	1,245	0.00%
2022/08/11	4	1211.34	5.1	1218.10	1230.00	-1.1	1,224	-0.09%
2022/08/10	4	1136.24	4	1128.75	1120.00	0	1,221	0.00%
2022/08/09	1	1170.05	1	1210.00	1165.00	0	1,226	0.00%
2022/08/08	3	1200.00	3	1193.33	1205.00	0	1,234	0.00%
2022/08/05	2	1167.50	2	1179.93	1180.00	0	1,241	0.00%
2022/08/04	6	1110.84	5	1116.92	1125.00	1	1,246	0.08%
2022/08/03	8	1130.63	8	1126.88	1130.00	0	1,248	0.00%
2022/08/02	5	1119.00	5	1080.00	1130.00	0	1,245	0.00%
2022/08/01	6	1161.53	6	1120.00	1105.00	0	1,234	0.00%
2022/07/29	4	1193.73	4	1201.25	1185.00	0	1,230	0.00%
2022/07/28	6	1169.96	6	1180.83	1150.00	0	1,230	0.00%
2022/07/27	1	1140.00	1.1	1151.93	1170.00	-0.1	1,217	-0.01%
2022/07/26	2	1145.06	2	1150.00	1145.00	0	1,213	0.00%
2022/07/25	3	1136.67	3	1133.33	1160.00	0	1,222	0.00%
2022/07/22	5	1161.04	5	1182.00	1165.00	0	1,236	0.00%
2022/07/21	3.1	1238.39	4	1210.00	1240.00	-0.9	1,234	-0.07%
2022/07/20	0	1180.00	3	1157.01	1195.00	-3	1,244	-0.24%
2022/07/19	11	1115.46	8	1115.00	1090.00	3	1,252	0.24%
2022/07/18	3	1096.67	3	1080.02	1130.00	0	1,237	0.00%
2022/07/15	7	1019.86	8	997.63	1030.00	-1	1,219	-0.08%
2022/07/14	4	944.03	4	928.50	969.00	0	1,201	0.00%
2022/07/13	7	934.29	7.1	920.18	936.00	-0.1	1,185	-0.01%
2022/07/12	3	926.33	2	956.50	899.00	1	1,167	0.09%
2022/07/11	6	1030.83	6	1008.67	998.00	0	1,155	0.00%
2022/07/08	3.1	1017.90	3	1033.32	1050.00	0.1	1,145	0.01%
2022/07/07	1	925.84	2	982.50	1010.00	-1	1,125	-0.09%
2022/07/06	5	954.83	5	975.60	924.00	0	1,104	0.00%
2022/07/05	3	968.81	2	965.50	975.00	1	1,090	0.09%
2022/07/04	2	998.00	2	975.00	975.00	0	1,080	0.00%
2022/07/01	3.1	1017.94	3.1	1004.80	960.00	0	1,068	0.00%
2022/06/30	1	1078.78	1	1085.12	1035.00	0	1,049	0.00%
2022/06/29	0.1	1170.00	0	0.00	1160.00	0.1	1,040	0.00%
2022/06/28	0.1	1221.05	0	1195.00	1195.00	0.1	1,035	0.01%
2022/06/27	0.1	1200.00	0	0.00	1275.00	0.1	1,031	0.00%
2022/06/24	3	1151.67	3	1143.33	1160.00	0	1,029	0.00%
2022/06/23	5.1	1124.20	5	1138.00	1125.00	0.1	1,030	0.01%
2022/06/22	2	1201.69	2	1221.18	1145.00	0	1,013	0.00%
2022/06/21	3	1253.33	3	1230.00	1270.00	0	1,002	0.00%
2022/06/17	2	1232.51	2	1245.00	1225.00	0	989	0.00%
2022/06/16	1	1280.00	0	0.00	1270.00	1	983	0.10%
2022/06/15	3	1314.80	3	1300.00	1275.00	0	993	0.00%
2022/06/14	1	1344.41	1	1365.00	1315.00	0	996	0.00%
2022/06/13	3	1353.33	3.1	1340.11	1360.00	-0.1	997	-0.01%
2022/06/10	3	1414.92	3	1413.33	1435.00	0	998	0.00%
2022/06/09	3	1448.33	3	1455.01	1460.00	0	994	0.00%
2022/06/08	2	1521.70	2	1495.00	1460.00	0	993	0.00%
2022/06/07	2	1529.80	2	1522.50	1500.00	0	990	0.00%
2022/06/06	1	1573.41	1	1570.00	1535.00	0	996	0.00%
2022/06/02	5	1555.96	5	1555.00	1550.00	0	1,005	0.00%
2022/06/01	8	1574.38	8	1556.28	1580.00	0	1,006	0.00%
2022/05/31	4	1500.05	4	1527.50	1540.00	0	993	0.00%
2022/05/30	3	1498.37	3.1	1499.36	1515.00	-0.1	989	-0.01%
2022/05/27	3	1428.33	3	1443.33	1450.00	0	985	0.00%
2022/05/26	5	1384.00	5	1385.00	1380.00	0	990	0.00%
2022/05/25	3.1	1378.55	4	1390.00	1390.00	-0.9	998	-0.09%
2022/05/24	10	1393.50	12	1374.58	1365.00	-2	996	-0.20%
2022/05/23	5	1464.00	2	1450.00	1440.00	3	984	0.30%
2022/05/20	6	1410.00	6	1422.49	1430.00	0	976	0.00%
2022/05/19	7	1370.71	7	1372.14	1390.00	0	974	0.00%
2022/05/18	11	1418.17	11	1414.99	1410.00	0	964	0.00%
2022/05/17	9	1375.57	9	1376.74	1405.00	0	949	0.00%
2022/05/16	8	1355.63	8	1365.00	1315.00	0	950	0.00%
2022/05/13	9	1342.79	9.1	1347.31	1350.00	-0.1	940	-0.01%
2022/05/12	18	1278.61	18.1	1272.85	1265.00	0	925	-0.01%
2022/05/11	4	1208.75	5	1234.78	1220.00	-1	916	-0.11%
2022/05/10	7	1173.57	7	1205.71	1235.00	0	912	0.00%
2022/05/09	3	1171.67	4	1188.75	1195.00	-1	914	-0.11%
2022/05/06	4.1	1229.69	2	1235.00	1200.00	2.1	911	0.22%
2022/05/05	4	1383.50	3.2	1363.18	1330.00	0.9	907	0.10%
2022/05/04	3.1	1277.90	3	1271.67	1275.00	0.1	899	0.01%
2022/05/03	8	1300.00	9	1273.92	1325.00	-1	898	-0.11%
2022/04/29	9	1257.78	11	1258.18	1285.00	-2	892	-0.22%
2022/04/28	5.1	1201.25	4	1193.75	1205.00	1.1	872	0.13%
2022/04/27	6	1022.09	6	1040.83	1130.00	0	851	0.00%
2022/04/26	8	1090.63	8	1100.63	1105.00	0	832	0.00%
2022/04/25	2.1	1137.06	3	1144.88	1125.00	-0.9	811	-0.12%
2022/04/22	3.1	1264.63	3	1291.52	1245.00	0.1	800	0.01%
2022/04/21	3	1388.33	3	1380.00	1380.00	0	801	0.00%
2022/04/20	0	1440.00	0	0.00	1420.00	0	806	0.00%
2022/04/19	1	1410.00	1	1455.00	1395.00	0	812	0.00%
2022/04/18	1	1365.00	1	1405.00	1410.00	0	812	0.00%
2022/04/15	0	1425.00	0	1396.11	1380.00	0	809	0.00%
2022/04/14	0	0.00	1	1495.00	1460.00	-1	811	-0.12%
2022/04/13	1	1454.96	1	1485.00	1450.00	0	817	0.00%
2022/04/12	3	1461.56	2	1435.07	1435.00	1	814	0.12%
2022/04/11	1	1500.43	1	1495.46	1495.00	0	811	0.00%
2022/04/08	4.1	1613.87	3	1578.33	1570.00	1.1	806	0.14%
2022/04/07	5	1664.00	4	1648.75	1650.00	1	801	0.12%
2022/04/06	1	1725.00	1	1749.97	1735.00	0	797	0.00%
2022/04/01	3	1761.69	3	1773.33	1760.00	0	798	0.00%
2022/03/31	1	1850.00	2	1865.00	1850.00	-1	793	-0.13%
2022/03/30	2	1852.50	2	1867.50	1830.00	0	797	0.00%
2022/03/29	0	0.00	0	1770.00	1800.00	0	804	0.00%
2022/03/28	0	1661.83	0	0.00	1730.00	0	811	0.00%
2022/03/25	0	1720.00	0	1765.00	1760.00	0	812	0.00%
2022/03/24	1	1730.00	1	1730.00	1730.00	0	810	0.00%
2022/03/23	4	1763.75	3	1763.33	1770.00	1	811	0.12%
2022/03/22	4	1706.25	4	1705.00	1690.00	0	811	0.00%
2022/03/21	0.1	1689.90	0	0.00	1725.00	0.1	813	0.01%
2022/03/18	3	1688.33	2	1690.08	1710.00	1	813	0.12%
2022/03/17	1	1715.00	2	1717.50	1680.00	-1	799	-0.13%
2022/03/16	3	1618.29	2	1590.00	1590.00	1	790	0.13%
2022/03/15	5	1655.03	5	1651.00	1615.00	0	777	0.00%
2022/03/11	2	1855.00	2	1870.00	1855.00	0	767	0.00%
2022/03/10	3	1890.00	3	1865.33	1895.00	0	768	0.00%
2022/03/09	2	1780.00	2	1762.50	1780.00	0	767	0.00%
2022/03/08	1	1770.00	1	1685.14	1685.00	0	767	0.00%
2022/03/07	1	1780.00	0	0.00	1800.00	1	766	0.13%
2022/03/04	1	1934.93	1	1910.00	1940.00	0	856	0.00%
2022/03/03	2	1952.53	2	1982.50	1930.00	0	865	0.00%
2022/03/02	2	1902.50	1.1	1930.00	1935.00	0.9	868	0.10%
2022/03/01	4	1918.72	5	1903.00	1930.00	-1	872	-0.11%
2022/02/25	4	1801.25	5	1777.12	1845.00	-1	877	-0.12%
2022/02/24	1	1690.00	1	1750.00	1680.00	0	869	0.00%
2022/02/23	0	1735.00	0.1	1740.00	1725.00	0	863	0.00%
2022/02/22	1	1774.72	1	1740.00	1740.00	0	861	0.00%
2022/02/21	6	1801.63	5	1832.00	1775.00	1	858	0.12%
2022/02/18	2	1825.00	2	1777.50	1845.00	0	853	0.00%
2022/02/17	1	1765.00	1	1814.41	1765.00	0	857	0.00%
2022/02/16	2	1814.92	2	1825.04	1810.00	0	853	0.00%
2022/02/15	0	0.00	1	1759.12	1765.00	-1	848	-0.12%
2022/02/14	1	1664.89	0	0.00	1650.00	1	842	0.12%
2022/02/11	1.1	1784.95	1	1745.00	1785.00	0.1	836	0.01%
2022/02/10	2	1719.98	2.1	1746.38	1700.00	-0.1	830	-0.01%
2022/02/09	1	1710.20	2	1657.50	1710.00	-1	824	-0.12%
2022/02/08	2	1615.00	1	1650.00	1590.00	1	817	0.12%
2022/02/07	1	1635.00	1	1620.00	1635.00	0	811	0.00%
2022/01/26	4.1	1557.78	4	1568.75	1570.00	0.1	807	0.01%
2022/01/25	2	1597.49	4.1	1587.92	1560.00	-2.1	807	-0.26%
2022/01/24	3	1646.61	3	1648.33	1700.00	0	809	0.00%
2022/01/21	0	1730.00	0	0.00	1700.00	0	808	0.00%
2022/01/20	2	1757.50	2	1752.50	1755.00	0	812	0.00%
2022/01/19	1	1735.00	0	0.00	1755.00	1	819	0.12%
2022/01/18	1	1676.75	1	1685.00	1755.00	0	820	0.00%
2022/01/17	1.1	1655.86	0	1670.00	1655.00	1.1	822	0.13%
2022/01/14	3	1805.00	3.1	1763.64	1810.00	-0.1	831	-0.01%
2022/01/13	0.2	1759.03	0	1850.00	1760.00	0.2	830	0.02%
2022/01/12	1	1860.11	0	0.00	1800.00	1	825	0.12%
2022/01/11	0	1900.91	0	0.00	1885.00	0	822	0.00%
2022/01/10	0	1958.33	0	1930.00	1960.00	0	827	0.00%
2022/01/06	1	2035.00	1	1970.00	2035.00	0	847	0.00%
2022/01/05	2	1997.50	2	2020.00	2015.00	0	853	0.00%
2022/01/03	0	2155.00	0	0.00	2145.00	0	870	0.00%
2021/12/30	0	0.00	0.1	2171.24	2190.00	-0.1	884	-0.01%
2021/12/29	0	2100.00	0	0.00	2130.00	0	885	0.00%
2021/12/24	1	2140.00	1	2145.00	2150.00	0	912	0.00%
2021/12/23	1	2110.09	1	2158.40	2130.00	0	924	0.00%
2021/12/22	1	2124.65	4	2065.00	2150.00	-3	923	-0.32%
2021/12/21	1	1920.59	1	1935.00	1955.00	0	919	0.00%
2021/12/20	1	1934.78	0	0.00	1890.00	1	918	0.11%
2021/12/17	3	2028.33	3	2021.67	2035.00	0	927	0.00%
2021/12/16	1	1990.00	1	2005.00	1990.00	0	937	0.00%
2021/12/15	1	1860.00	1	1915.03	1965.00	0	940	0.00%
2021/12/14	1	1974.96	1	1920.15	1910.00	0	941	0.00%
2021/12/10	1	1960.00	1	1979.96	1940.00	0	947	0.00%
2021/12/09	0	1980.00	0	0.00	2000.00	0	959	0.00%
2021/12/07	0	0.00	0	1985.00	1965.00	0	976	0.00%
2021/12/03	3.1	2021.55	2	2040.00	1995.00	1.1	989	0.11%
2021/12/02	0	0.00	0	2094.46	2060.00	0	994	0.00%
2021/12/01	3	2095.61	2	2120.23	2080.00	1	996	0.10%
2021/11/30	0	2190.00	0	2230.00	2150.00	0	993	0.00%
2021/11/29	1	2119.68	1	2154.71	2190.00	0	906	0.00%
2021/11/26	2.1	2089.42	2	2112.42	2075.00	0.1	904	0.01%
2021/11/25	2	2142.33	2	2150.02	2150.00	0	897	0.00%
2021/11/24	1	2174.98	1	2200.00	2150.00	0	903	0.00%
2021/11/23	0	2310.00	0	2260.00	2260.00	0	907	0.00%
2021/11/22	1	2410.05	1	2425.00	2410.00	0	924	0.00%
2021/11/19	1	2445.00	1	2475.00	2425.00	0	926	0.00%
2021/11/18	2	2485.00	3	2481.62	2475.00	-1	925	-0.11%
2021/11/17	0	0.00	0.1	2461.70	2430.00	-0.1	926	-0.01%
2021/11/16	1	2405.10	1	2435.00	2430.00	0	924	0.00%
2021/11/15	0	2342.50	0	2345.00	2310.00	0	917	0.00%
2021/11/12	3	2335.00	2	2327.50	2300.00	1	920	0.11%
2021/11/11	2	2387.50	2	2367.52	2370.00	0	913	0.00%
2021/11/10	3	2388.29	3	2409.91	2355.00	0	911	0.00%
2021/11/09	1	2440.05	1	2455.00	2430.00	0	909	0.00%
2021/11/08	0	2435.00	1	2465.00	2410.00	-1	906	-0.11%
2021/11/05	1	2474.89	1	2515.00	2475.00	0	899	0.00%
2021/11/04	2	2372.56	1	2380.30	2420.00	1	887	0.11%
2021/11/03	2	2295.00	2	2324.91	2360.00	0	884	0.00%
2021/11/02	1	2424.20	1	2405.00	2330.00	0	886	0.00%
2021/11/01	0	2335.00	0	0.00	2380.00	0	887	0.00%
2021/10/29	0	2280.00	0	2313.57	2300.00	0	876	0.00%
2021/10/28	2	2335.00	2	2347.54	2320.00	0	870	0.00%
2021/10/27	1	2355.24	1	2339.70	2390.00	0	865	0.00%
2021/10/26	1	2250.00	1	2185.00	2225.00	0	854	0.00%
2021/10/22	4	2212.53	4	2255.01	2200.00	0	837	0.00%
2021/10/21	2	2335.00	2	2220.00	2340.00	0	819	0.00%
2021/10/18	0	2080.00	0	2145.00	2175.00	0	807	0.00%
2021/10/15	2	2082.50	2	2022.50	2010.00	0	801	0.00%
2021/10/14	2	2102.50	2	2087.50	2040.00	0	792	0.00%
2021/10/13	0	0.00	0	2103.33	2095.00	0	776	0.00%
2021/10/12	1	2314.51	1	2180.00	2320.00	0	766	0.00%
2021/10/08	2	2160.04	2	2149.91	2170.00	0	755	0.00%
2021/10/07	2	2124.99	2	2067.57	2125.00	0	743	0.00%
2021/10/06	1	1980.00	1	2000.00	1935.00	0	732	0.00%
2021/10/05	2	1942.31	2	1952.50	1995.00	0	732	0.00%
2021/10/04	1	1975.00	1.1	1945.76	1975.00	-0.1	723	-0.01%
2021/10/01	0	1935.00	0	0.00	1905.00	0	722	0.00%
2021/09/30	2	1882.49	2	1916.18	1975.00	0	718	-0.01%
2021/09/29	2	1959.98	2	1922.59	1910.00	0	700	0.00%
2021/09/28	1	2000.00	1	2010.00	2025.00	0	692	0.00%
2021/09/27	1	2020.03	1	2030.04	2050.00	0	687	0.00%
2021/09/24	1	2030.00	1	2005.00	2030.00	0	684	0.00%
2021/09/23	1	1975.00	1	1915.00	1980.00	0	680	0.00%
2021/09/22	0	1880.00	1	1840.00	1855.00	-1	679	-0.15%
2021/09/17	3	1866.67	2	1842.50	1855.00	1	685	0.15%
2021/09/16	1	1850.00	1	1854.56	1845.00	0	691	0.00%
2021/09/15	1	1825.00	1	1865.00	1850.00	0	695	0.00%
2021/09/14	5.1	1828.92	5	1816.00	1845.00	0.1	691	0.01%
2021/09/13	2	1777.50	2	1750.00	1755.00	0	692	0.00%
2021/09/10	3	1771.67	3.1	1656.90	1790.00	-0.1	695	-0.01%
2021/09/09	5	1606.00	5	1606.00	1630.00	0	693	0.00%
2021/09/08	1.1	1691.93	1	1710.00	1605.00	0.1	690	0.01%
2021/09/07	2	1667.50	2	1687.50	1725.00	0	678	0.00%
2021/09/06	1	1615.45	1	1640.00	1665.00	0	674	0.00%
2021/09/03	5	1678.07	5	1622.00	1670.00	0	676	0.00%
2021/09/01	1	1615.00	2	1627.50	1635.00	-1	695	-0.14%
2021/08/31	1	1600.00	0	0.00	1630.00	1	691	0.14%
2021/08/30	0	0.00	1	1575.00	1595.00	-1	690	-0.14%
2021/08/27	7	1465.71	6	1441.67	1490.00	1	679	0.15%
2021/08/26	1	1460.00	1	1425.00	1460.00	0	672	0.00%
2021/08/20	0	1222.50	0	0.00	1220.00	0	666	0.00%
2021/08/19	1	1225.00	1	1235.00	1235.00	0	670	0.00%
2021/08/18	1	1225.00	1	1215.00	1225.00	0	672	0.00%
2021/08/06	0	0.00	1	1355.00	1380.00	-1	737	-0.14%
2021/08/05	7	1417.14	7	1397.14	1400.00	0	748	0.00%
2021/07/30	1	1350.00	1	1320.00	1310.00	0	776	0.00%
2021/07/23	0	1305.00	2	1320.00	1310.00	-2	854	-0.23%
2021/07/21	1	1355.00	1	1385.00	1325.00	0	901	0.00%
2021/07/20	1	1360.00	0	1340.00	1335.00	1	902	0.11%
2021/07/16	1	1495.00	1	1460.00	1430.00	0	919	0.00%
2021/07/14	3	1491.67	3	1498.33	1445.00	0	920	0.00%
2021/07/13	1	1549.91	2	1505.00	1455.00	-1	936	-0.11%
2021/07/12	2	1415.00	2	1422.50	1495.00	0	950	0.00%
2021/07/09	2	1432.50	1	1410.00	1370.00	1	965	0.10%
2021/07/08	1	1420.00	1	1444.60	1430.00	0	992	0.00%
2021/06/30	1	1340.00	1	1364.75	1335.00	0	1,036	0.00%
2021/06/29	0	1280.00	0	0.00	1295.00	0	1,054	0.00%
2021/06/28	1	1329.85	1	1345.00	1310.00	0	1,056	0.00%
2021/06/25	1	1405.00	2	1400.00	1445.00	-1	1,051	-0.10%
2021/06/24	2	1392.50	1	1365.00	1370.00	1	1,049	0.10%
2021/06/23	0	0.00	1	1420.00	1370.00	-1	1,067	-0.09%
2021/06/22	1	1365.00	0	0.00	1360.00	1	1,070	0.09%
2021/06/21	0	0.00	0.1	1320.00	1360.00	-0.1	1,063	-0.01%
2021/06/18	1	1235.00	1	1265.00	1245.00	0	1,059	0.00%
2021/06/16	1	1175.00	1	1155.00	1170.00	0	1,056	0.00%
2021/06/10	1	1130.00	1	1150.00	1180.00	0	1,083	0.00%
2021/06/04	0.1	992.35	0	0.00	997.00	0.1	1,086	0.01%
2021/06/03	1	981.00	4	987.50	987.00	-3	1,097	-0.27%
2021/06/02	1	978.00	0	0.00	939.00	1	1,099	0.09%
2021/05/31	0	0.00	0	950.00	942.00	0	1,116	0.00%
2021/05/28	1	954.00	1	951.00	938.00	0	1,129	0.00%
2021/05/25	2	944.00	3	958.33	930.00	-1	1,149	-0.09%
2021/05/24	1	890.00	1	889.00	897.00	0	1,145	0.00%
2021/05/21	2	869.50	1	907.00	907.00	1	1,144	0.09%
2021/05/18	13	886.38	13	864.23	866.00	0	1,209	0.00%
2021/05/11	3	971.33	3	978.00	943.00	0	1,308	0.00%
2021/05/10	1	978.00	0	0.00	972.00	1	1,317	0.08%
2021/05/07	0	0.00	1	1005.00	1020.00	-1	1,329	-0.08%
2021/05/06	4	954.75	3	964.33	975.00	1	1,334	0.07%
2021/05/05	1	995.00	1.2	998.24	945.00	-0.2	1,335	-0.01%
2021/05/04	4	999.75	11	1010.09	1025.00	-7	1,351	-0.52%
2021/04/29	1	955.00	1	964.00	1030.00	0	1,397	0.00%
2021/04/28	0	0.00	1	954.00	940.00	-1	1,407	-0.07%
2021/04/27	0	0.00	1.1	873.84	916.00	-1.1	1,385	-0.08%
2021/04/26	1	834.00	0	0.00	833.00	1	1,375	0.07%
2021/04/19	1	850.00	0	0.00	849.00	1	1,432	0.07%
2021/04/16	5	885.20	6	884.00	894.00	-1	1,427	-0.07%
2021/04/15	0	0.00	0.2	836.88	873.00	-0.2	1,433	-0.02%
2021/04/14	1	781.00	2	803.94	833.00	-1	1,431	-0.07%
2021/04/13	1	779.36	0	0.00	781.00	1	1,429	0.07%
2021/04/12	1.2	801.21	2	842.00	797.00	-0.8	1,428	-0.05%
2021/04/09	0	0.00	0	882.00	855.00	0	1,434	0.00%
2021/04/07	0	0.00	0	885.00	904.00	0	1,440	0.00%
2021/04/06	0	0.00	1	922.00	887.00	-1	1,447	-0.07%
2021/04/01	2	894.00	1	912.00	880.00	1	1,452	0.07%
2021/03/29	2	875.52	2	859.01	865.00	0	1,430	0.00%
2021/03/26	2	867.00	4	875.17	878.00	-2	1,435	-0.14%
2021/03/25	0.2	850.00	1	857.00	830.00	-0.8	1,420	-0.06%
2021/03/24	1	860.73	0	0.00	861.00	1	1,420	0.07%
2021/03/23	0	0.00	3	865.00	848.00	-3	1,427	-0.21%
2021/03/19	1	833.00	1	824.00	829.00	0	1,487	0.00%
2021/03/18	12	857.74	9	862.56	848.00	3	1,504	0.20%
2021/03/17	3	844.67	4	854.00	845.00	-1	1,560	-0.06%
2021/03/15	0	0.00	0	814.00	830.00	0	1,650	0.00%
2021/03/12	4	835.50	2	814.50	802.00	2	1,694	0.12%
2021/03/11	1	822.00	0	0.00	814.00	1	1,679	0.06%
2021/03/10	1	770.00	1	762.00	760.00	0	1,667	0.00%
2021/03/08	1	810.00	1	817.00	789.00	0	1,661	0.00%
2021/03/03	7	802.86	0	0.00	805.00	7	1,650	0.42%
2021/02/26	0	815.00	0	0.00	815.00	0	1,652	0.00%
2021/02/25	0.1	851.76	0	0.00	840.00	0.1	1,679	0.00%
2021/02/24	1	861.00	1	855.01	858.00	0	1,720	0.00%
2021/02/23	1	863.00	1	845.00	855.00	0	1,730	0.00%
2021/02/22	2	874.00	2	888.99	869.00	0	1,731	0.00%
2021/02/19	4	860.50	2	890.00	866.00	2	1,724	0.12%
2021/02/18	2	868.00	8	889.13	893.00	-6	1,715	-0.35%
2021/02/17	6	807.00	0	0.00	812.00	6	1,695	0.35%
2021/02/04	4	747.00	5	742.60	748.00	-1	1,686	-0.06%
2021/02/03	10	780.60	11	776.18	750.00	-1	1,683	-0.06%
2021/02/02	5	745.20	7	761.57	781.00	-2	1,644	-0.12%
2021/02/01	3	706.33	14	699.79	710.00	-11	1,632	-0.67%
2021/01/29	1	703.00	1	707.00	688.00	0	1,676	0.00%
2021/01/28	8	686.63	0	0.00	686.00	8	1,692	0.47%
2021/01/27	4	692.25	1	676.00	699.00	3	1,707	0.18%
2021/01/26	0	0.00	2	686.00	671.00	-2	1,721	-0.12%
2021/01/25	9	755.00	6	727.33	702.00	3	1,727	0.17%
2021/01/22	7	731.14	6	747.67	753.00	1	1,731	0.06%
2021/01/21	7	696.14	7.1	692.63	699.00	-0.1	1,721	0.00%
2021/01/20	1	671.00	2	667.50	658.00	-1	1,721	-0.06%
2021/01/19	0	0.00	1	667.00	674.00	-1	1,757	-0.06%
2021/01/13	2	677.00	0	0.00	667.00	2	1,863	0.11%
2021/01/12	1	671.00	1	650.00	671.00	0	1,856	0.00%
2021/01/11	3	655.00	18	654.78	650.00	-15	1,846	-0.81%
2021/01/08	0	0.00	1	645.00	643.00	-1	1,850	-0.05%
2021/01/07	3	626.33	4.3	631.31	637.00	-1.3	1,842	-0.07%
2021/01/06	16	627.50	4	627.75	610.00	12	1,848	0.65%
2021/01/05	1	617.00	0	0.00	616.00	1	1,858	0.05%
2021/01/04	2	623.50	1	620.00	622.00	1	1,856	0.05%
2020/12/31	0	0.00	1	598.00	595.00	-1	1,853	-0.05%
2020/12/30	2	599.00	5	583.20	598.00	-3	1,875	-0.16%
2020/12/29	2.1	574.00	0	0.00	574.00	2.1	1,869	0.11%
2020/12/28	2	580.00	0	0.00	580.00	2	1,863	0.11%
2020/12/25	0	0.00	0	600.00	589.00	0	1,864	0.00%
2020/12/24	0	0.00	1	608.01	598.00	-1	1,871	-0.05%
2020/12/23	2	598.50	0	615.00	606.00	2	1,877	0.11%
2020/12/22	1	616.00	0	605.00	592.00	1	1,886	0.05%
2020/12/21	4	610.75	4	612.02	624.00	0	1,879	0.00%
2020/12/18	5.1	623.31	5	615.60	614.00	0.1	1,881	0.01%
2020/12/17	4	623.25	2	623.00	627.00	2	1,878	0.11%
2020/12/16	8	636.13	7	632.86	631.00	1	1,868	0.05%
2020/12/15	6.1	658.13	5.1	637.75	627.00	1	1,843	0.05%
2020/12/14	1	694.00	1	701.75	676.00	0	1,831	0.00%
2020/12/11	15.1	718.52	15.3	716.24	706.00	-0.2	1,834	-0.01%
2020/12/10	10.2	674.68	10	679.02	711.00	0.2	1,769	0.01%
2020/12/09	3	641.00	3	642.33	649.00	0	1,697	0.00%
2020/12/08	8.2	618.12	13.1	615.22	620.00	-4.9	1,653	-0.30%
2020/12/07	0	0.00	1	588.03	588.00	-1	1,617	-0.06%
2020/12/03	1	597.00	1	600.00	582.00	0	1,647	0.00%
2020/12/02	1	587.00	3	587.00	590.00	-2	1,660	-0.12%
2020/12/01	2	585.50	2	585.00	578.00	0	1,660	0.00%
2020/11/30	2	575.50	0	0.00	573.00	2	1,652	0.12%
2020/11/27	2	578.00	1	572.00	572.00	1	1,651	0.06%
2020/11/26	2	580.00	2	577.00	582.00	0	1,661	0.00%
2020/11/25	5	579.40	5	585.60	581.00	0	1,661	0.00%
2020/11/24	9	613.89	8	620.75	596.00	1	1,645	0.06%
2020/11/23	2	609.50	2	590.50	615.00	0	1,606	0.00%
2020/11/20	4.1	587.37	4	588.75	579.00	0.1	1,558	0.01%
2020/11/19	4	567.00	4	571.50	582.00	0	1,551	0.00%
2020/11/18	4	567.75	1	572.00	568.00	3	1,550	0.19%
2020/11/17	2	584.50	1	579.00	572.00	1	1,547	0.06%
2020/11/16	1	586.00	3	579.33	587.00	-2	1,552	-0.13%
2020/11/12	3	571.00	1	575.00	568.00	2	1,533	0.13%
2020/11/11	1	582.00	1	566.00	579.00	0	1,517	0.00%
2020/11/10	1	591.00	4	589.00	575.00	-3	1,504	-0.20%
2020/11/09	2	601.00	2	588.00	592.00	0	1,480	0.00%
2020/11/06	12	605.17	15	603.73	590.00	-3	1,449	-0.21%
2020/11/05	12	587.25	12	579.25	576.00	0	1,390	0.00%
2020/11/04	6	570.00	3	561.00	562.00	3	1,360	0.22%
2020/11/03	6	571.50	6	578.83	566.00	0	1,341	0.00%
2020/11/02	10	571.90	9	567.11	585.00	1	1,316	0.08%
2020/10/30	7	595.14	6	582.50	570.00	1	1,331	0.08%
2020/10/29	10	586.30	8	586.50	585.00	2	1,346	0.15%
2020/10/28	6	611.50	6	606.00	599.00	0	1,312	0.00%
2020/10/27	10	610.60	12	617.42	635.00	-2	1,284	-0.16%
2020/10/26	4	638.75	3	619.67	592.00	1	1,258	0.08%
2020/10/23	3	629.33	3	638.00	652.00	0	1,241	0.00%
2020/10/22	2	615.00	3	622.67	624.00	-1	1,230	-0.08%
2020/10/21	4	611.50	4	603.00	610.00	0	1,223	0.00%
2020/10/20	1	585.00	1	582.00	586.00	0	1,205	0.00%
2020/10/16	2	564.50	2	568.00	560.00	0	1,263	0.00%
2020/10/14	2	582.50	2	587.00	576.00	0	1,271	0.00%
2020/10/13	5	558.00	4	563.25	582.00	1	1,267	0.08%
2020/10/12	3	548.33	3	548.33	545.00	0	1,250	0.00%
2020/10/08	0	0.00	1	540.00	543.00	-1	1,259	-0.08%
2020/10/07	1	519.00	4	522.75	522.00	-3	1,252	-0.24%
2020/10/05	1	500.00	1	504.00	504.00	0	1,242	0.00%
2020/09/30	2	490.75	2	486.75	510.00	0	1,256	0.00%
2020/09/29	3	500.33	1	505.00	490.00	2	1,266	0.16%
2020/09/28	1	511.00	0	0.00	511.00	1	1,285	0.08%
2020/09/25	2	504.50	1	506.00	504.00	1	1,291	0.08%
2020/09/24	1	523.00	1	521.00	538.00	0	1,293	0.00%
2020/09/23	4	538.50	3	535.00	528.00	1	1,310	0.08%
2020/09/22	2	523.00	3	510.67	518.00	-1	1,323	-0.08%
2020/09/17	5	544.60	4	551.50	536.00	1	1,419	0.07%
2020/09/16	3	534.00	5	528.20	544.00	-2	1,441	-0.14%
2020/09/15	2	499.25	0	0.00	495.00	2	1,434	0.14%
2020/09/14	1	502.00	1	501.00	506.00	0	1,451	0.00%
2020/09/10	4	487.75	5	495.50	488.00	-1	1,484	-0.07%
2020/09/09	2	482.50	2	469.50	495.00	0	1,492	0.00%
2020/09/08	5	481.30	5	479.40	483.00	0	1,500	0.00%
2020/09/07	0	0.00	2	459.00	459.50	-2	1,497	-0.13%
2020/09/04	1	505.00	1	506.00	507.00	0	1,521	0.00%
2020/09/01	2	506.00	9	505.44	520.00	-7	1,601	-0.44%
2020/08/31	2	522.00	3	527.67	519.00	-1	1,588	-0.06%
2020/08/28	2	536.00	2	544.00	533.00	0	1,602	0.00%
2020/08/27	0	0.00	1	556.00	553.00	-1	1,603	-0.06%
2020/08/25	2	577.00	1	557.00	573.00	1	1,666	0.06%
2020/08/24	7	563.57	1	541.00	555.00	6	1,668	0.36%
2020/08/21	1	577.00	0	0.00	575.00	1	1,678	0.06%
2020/08/20	2	554.50	2	577.50	560.00	0	1,709	0.00%
2020/08/19	1	590.00	1	578.00	573.00	0	1,695	0.00%
2020/08/17	1	598.00	0	0.00	610.00	1	1,727	0.06%
2020/08/14	1	588.00	0	0.00	607.00	1	1,744	0.06%
2020/08/07	1	620.00	1	615.00	596.00	0	1,875	0.00%
2020/08/06	1	585.00	0	0.00	596.00	1	1,865	0.05%
2020/08/05	4	603.75	4	595.00	610.00	0	1,862	0.00%
2020/08/04	1	548.00	3	569.00	583.00	-2	1,815	-0.11%
2020/07/31	1	540.00	1	539.00	547.00	0	1,771	0.00%
2020/07/30	4	539.50	2	532.50	540.00	2	1,767	0.11%
2020/07/29	1	524.00	3	511.33	534.00	-2	1,749	-0.11%
2020/07/28	1	512.00	0	0.00	505.00	1	1,731	0.06%
2020/07/27	5	549.20	9	546.78	548.00	-4	1,718	-0.23%
2020/07/24	2	537.00	1	554.00	525.00	1	1,697	0.06%
2020/07/23	3	551.33	5.1	544.51	554.00	-2.1	1,675	-0.13%
2020/07/21	1	495.00	0	0.00	506.00	1	1,587	0.06%
2020/07/20	1	469.00	1	454.00	469.00	0	1,567	0.00%
2020/07/17	1	492.50	2	480.50	466.00	-1	1,552	-0.06%
2020/07/16	3.1	497.71	3	495.83	508.00	0.1	1,537	0.01%
2020/07/15	2	496.12	2	500.00	481.50	0	1,516	0.00%
2020/07/14	1	516.00	1	526.00	510.00	0	1,511	0.00%
2020/07/10	1	531.00	1	535.00	518.00	0	1,496	0.00%
2020/07/09	1	560.00	1	557.00	555.00	0	1,485	0.00%
2020/07/07	10	546.30	5	550.00	531.00	5	1,445	0.35%
2020/07/06	3	533.00	3	534.00	544.00	0	1,418	0.00%
2020/07/03	1	533.00	1	540.00	518.00	0	1,403	0.00%
2020/07/02	3	524.33	9	523.78	526.00	-6	1,390	-0.43%
2020/07/01	2	507.00	1.1	497.91	505.00	0.9	1,373	0.07%
2020/06/30	5	504.30	2	509.50	486.50	3	1,370	0.22%
2020/06/29	6	566.17	3	530.00	525.00	3	1,332	0.23%
2020/06/23	0	0.00	3	518.33	505.00	-3	1,298	-0.23%
2020/06/22	1	480.00	0	0.00	480.00	1	1,279	0.08%
2020/06/18	2	468.25	3	466.17	492.00	-1	1,286	-0.08%
2020/06/17	1	461.50	2	461.00	452.00	-1	1,266	-0.08%
2020/06/16	3.1	462.77	2	459.50	457.50	1.1	1,259	0.09%
2020/06/15	1	462.00	1	465.00	461.00	0	1,264	0.00%
2020/06/11	4	456.38	4	453.38	464.00	0	1,278	0.00%
2020/06/10	1	425.00	1	432.00	437.50	0	1,241	0.00%
2020/06/09	1	410.00	2	409.75	412.00	-1	1,198	-0.08%
2020/06/08	2	398.75	3	394.83	397.00	-1	1,178	-0.08%
2020/06/05	1	375.00	0	0.00	379.50	1	1,149	0.09%
2020/06/04	1	400.50	1	389.50	380.00	0	1,143	0.00%
2020/06/03	0	0.00	1	395.50	388.00	-1	1,124	-0.09%
2020/06/02	1	388.50	2	395.00	390.00	-1	1,113	-0.09%
2020/06/01	6	387.75	4	387.50	400.00	2	1,089	0.18%
2020/05/29	1	370.00	0	0.00	365.00	1	1,036	0.10%
2020/05/27	2	371.50	2	371.25	361.00	0	1,001	0.00%
2020/05/26	2	364.75	7	359.43	348.00	-5	955	-0.52%
2020/05/25	1	343.00	0	0.00	361.50	1	932	0.11%
2020/05/22	6	342.50	7	334.29	329.00	-1	908	-0.11%
2020/05/21	2	348.00	0	0.00	345.00	2	890	0.22%
2020/05/20	10	357.95	12	355.46	349.00	-2	869	-0.23%
2020/05/19	1	326.00	2	334.75	346.50	-1	818	-0.12%
2020/05/18	2	310.00	0	0.00	315.00	2	782	0.26%
2020/05/15	0	0.00	2	298.75	297.50	-2	754	-0.27%
2020/05/14	5	297.00	5	301.50	290.00	0	738	0.00%
2020/05/11	0	0.00	1	294.00	290.50	-1	736	-0.14%
2020/05/08	1	292.50	0	0.00	290.50	1	737	0.14%
2020/05/07	3	292.67	4.1	290.41	294.50	-1.1	731	-0.15%
2020/05/06	2	280.00	1	278.00	278.50	1	716	0.14%
2020/05/05	0.1	277.00	0	0.00	274.00	0.1	707	0.01%
2020/05/04	2	278.00	0	0.00	276.50	2	703	0.28%
2020/04/30	1	271.00	0	0.00	282.50	1	697	0.14%
2020/04/29	1	265.00	0	0.00	266.00	1	686	0.15%
2020/04/28	0	0.00	1	262.00	262.00	-1	676	-0.15%
2020/04/27	2	251.75	0	0.00	252.00	2	667	0.30%
2020/04/22	0	0.00	1	243.50	247.50	-1	656	-0.15%
2020/04/21	1	253.50	0	0.00	248.50	1	652	0.15%
2020/04/20	0	0.00	1	259.50	256.50	-1	645	-0.16%
2020/04/17	2	259.50	0	0.00	254.50	2	639	0.31%
2020/04/09	4	253.50	4	254.50	246.00	0	591	0.00%
2020/04/08	1	247.50	2	247.75	245.00	-1	581	-0.17%
2020/04/07	1	246.00	0	0.00	243.00	1	580	0.17%
2020/04/06	0	0.00	2	247.50	249.00	-2	571	-0.35%
2020/04/01	4	245.13	4	244.75	253.50	0	561	0.00%
2020/03/31	4	237.38	2	238.50	235.00	2	538	0.37%
2020/03/25	0	0.00	1	205.00	206.50	-1	448	-0.22%
2020/03/23	0	0.00	2	172.25	181.00	-2	411	-0.49%
2020/03/19	4	165.13	2	160.50	159.50	2	394	0.51%
2020/03/18	12	187.83	11	185.64	177.00	1	369	0.27%
2020/03/17	17	207.65	18	197.81	196.50	-1	329	-0.30%
2020/03/06	1	317.50	0	0.00	316.50	1	312	0.32%
2020/03/02	0	0.00	0	311.00	313.00	0	304	0.00%
2020/02/27	0	0.00	1	322.00	316.00	-1	300	-0.33%
2020/02/14	3	346.50	1	346.00	344.50	2	289	0.69%
2020/02/13	1	350.00	0	0.00	348.00	1	282	0.35%
2020/02/11	1	320.50	1	319.50	320.00	0	260	0.00%
2020/02/05	0	0.00	1	325.00	314.50	-1	264	-0.38%
2020/02/04	1	310.00	1	312.00	313.50	0	261	0.00%
2020/02/03	6	301.17	6	298.00	309.00	0	259	0.00%
2020/01/17	2	353.50	2	355.50	354.00	0	249	0.00%
2019/12/20	1	367.00	1	366.00	363.50	0	271	0.00%
2019/12/19	1	374.50	1	371.50	363.50	0	276	0.00%
2019/12/17	0	0.00	1	359.50	357.50	-1	269	-0.37%
2019/12/16	1	369.50	0	0.00	370.00	1	263	0.38%
2019/12/13	1	368.00	1	368.50	368.00	0	262	0.00%
2019/12/12	1	366.50	0	0.00	367.50	1	263	0.38%
2019/12/11	1	370.00	1	374.00	371.00	0	265	0.00%
2019/12/09	7	363.07	8	367.25	367.00	-1	261	-0.38%
2019/12/06	0	0.00	1	344.00	346.50	-1	241	-0.41%
2019/11/25	0	0.00	0	323.00	323.00	0	239	-0.01%
2019/11/06	0	325.00	0	0.00	323.00	0	342	0.01%
2019/09/27	0	0.00	2	327.75	328.00	-2	355	-0.56%
2019/09/26	2	323.00	0	0.00	323.00	2	354	0.56%
2019/09/24	0	0.00	0.1	326.50	326.00	-0.1	363	-0.03%
2019/09/20	1	332.50	0	0.00	338.50	1	365	0.27%
2019/09/16	2	334.00	1	335.00	333.00	1	374	0.27%
2019/09/03	0	0.00	1	368.00	361.00	-1	380	-0.26%
2019/08/30	1.1	366.13	1	364.50	364.50	0.1	385	0.03%
2019/08/27	1	365.00	1	365.00	354.50	0	396	0.00%
2019/08/21	0	0.00	1	360.00	367.00	-1	410	-0.24%
2019/08/16	1	343.00	1	343.00	341.50	0	429	0.00%
2019/08/14	1	332.50	1	333.00	335.50	0	438	0.00%
2019/08/13	1	309.00	0	0.00	311.00	1	420	0.24%
2019/08/06	1	330.50	0	0.00	330.50	1	387	0.26%
2019/07/30	0	0.00	2	374.25	372.00	-2	417	-0.48%
2019/07/29	0	0.00	1	386.00	387.00	-1	429	-0.23%
2019/07/26	0	0.00	1	387.00	386.00	-1	433	-0.23%
2019/07/24	1	380.50	0	0.00	384.00	1	435	0.23%
2019/07/23	2	384.25	3	385.00	383.00	-1	440	-0.23%
2019/07/22	4	389.63	0	0.00	390.00	4	443	0.90%
2019/07/03	0	0.00	1	380.50	371.50	-1	556	-0.18%
2019/07/02	1	395.50	0	0.00	384.00	1	555	0.18%
2019/07/01	0	0.00	1	386.50	394.00	-1	563	-0.18%
2019/06/28	1	383.00	1	377.50	379.00	0	576	0.00%
2019/06/27	1	373.00	0	0.00	370.00	1	569	0.18%
2019/06/25	0	0.00	1	367.00	363.00	-1	576	-0.17%
2019/06/24	1	369.00	0	0.00	369.00	1	578	0.17%
2019/06/20	1	356.00	1	357.00	359.00	0	621	0.00%
2019/06/13	0	0.00	0	352.00	348.00	0	666	0.00%
2019/05/30	0	0.00	1	372.50	371.00	-1	648	-0.15%
2019/05/29	1	373.50	2	372.00	364.50	-1	647	-0.15%
2019/05/28	2	360.00	0	0.00	366.50	2	644	0.31%
2019/05/22	0	0.00	1	353.00	355.00	-1	620	-0.16%
2019/05/20	1	333.00	0	0.00	336.00	1	621	0.16%
2019/04/24	0	0.00	1	401.50	396.00	-1	698	-0.14%
2019/04/23	1	406.00	0	0.00	401.00	1	702	0.14%
2019/04/18	2	380.25	2	376.00	370.50	0	680	0.00%
2019/04/11	1	374.00	1	372.00	371.00	0	661	0.00%
2019/04/09	0	0.00	1	370.50	371.00	-1	667	-0.15%
2019/04/08	1	360.00	0	0.00	360.00	1	665	0.15%
2019/04/03	4	359.50	4	355.13	355.50	0	667	0.00%
2019/04/02	0	0.00	1	348.00	355.00	-1	662	-0.15%
2019/04/01	1	323.50	0	0.00	323.00	1	647	0.15%
2019/03/28	0	0.00	1	325.00	322.50	-1	664	-0.15%
2019/03/27	2	333.50	1	332.00	331.50	1	675	0.15%
2019/03/26	3	340.67	3	339.17	331.50	0	699	0.00%
2019/03/25	1	338.50	1	341.50	331.50	0	704	0.00%
2019/03/22	2	309.25	2	313.50	322.50	0	666	0.00%
2019/02/13	1	285.00	1	281.50	281.50	0	810	0.00%
2019/01/29	2	294.25	2	297.50	296.00	0	833	0.00%
2019/01/28	2	291.75	2	290.00	290.00	0	828	0.00%
2019/01/25	1	286.00	1	290.00	291.00	0	828	0.00%
2019/01/24	1	285.00	1	285.00	284.50	0	822	0.00%
2019/01/23	2	280.00	4	281.25	282.50	-2	813	-0.25%
2019/01/17	1	278.50	1	282.00	275.00	0	805	0.00%
2019/01/11	2	261.50	1	260.00	261.50	1	788	0.13%
2019/01/04	1	258.00	0	0.00	258.00	1	753	0.13%
2019/01/02	2	260.25	2	265.25	266.00	0	751	0.00%
2018/12/28	0	0.00	1	265.00	262.00	-1	749	-0.13%
2018/12/27	3	270.17	3	265.00	265.00	0	743	0.00%
2018/12/25	1	250.00	0	0.00	260.50	1	727	0.14%
2018/12/20	1	267.00	1	259.00	261.50	0	687	0.00%
2018/12/11	2	240.75	2	239.25	240.00	0	566	0.00%
2018/11/30	1	263.00	1	260.00	258.50	0	548	0.00%
2018/11/29	2	253.75	3	251.17	255.00	-1	539	-0.19%
2018/11/28	2	235.50	1	231.00	241.50	1	518	0.19%
2018/11/15	1	187.00	1	182.00	187.00	0	438	0.00%
2018/11/14	1	183.50	1	185.50	186.50	0	433	0.00%
2018/11/02	1	227.50	1	229.00	228.00	0	345	0.00%
2018/10/29	1	218.50	1	208.00	222.00	0	325	0.00%
2018/08/23	2	305.00	0	0.00	303.00	2	199	1.00%
2018/08/22	0	0.00	2	307.50	311.50	-2	208	-0.96%
2018/08/20	1	319.00	1	314.00	307.00	0	201	0.00%
2018/06/19	0	0.00	1	373.00	368.00	-1	175	-0.57%
2018/05/25	1	339.50	0	0.00	340.50	1	160	0.62%
2018/05/22	0	0.00	1	338.00	337.50	-1	151	-0.66%
2018/05/21	1	331.50	0	0.00	332.00	1	154	0.65%