晶彩科 (3535)-台新-台中券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
1,211張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	50.07	3	50.20	50.40	4	2,079	0.19%
2025/01/21	14	50.95	7	50.32	49.90	7	2,128	0.33%
2025/01/20	4	49.63	8.1	51.69	52.40	-4.1	2,153	-0.19%
2025/01/17	1.1	48.73	1	47.70	47.70	0.1	2,316	0.00%
2025/01/16	3	46.72	26	46.63	47.50	-23	2,839	-0.81%
2025/01/15	0	0.00	6	44.21	44.15	-6	3,323	-0.18%
2025/01/14	2	44.35	2.1	44.79	45.15	-0.1	3,408	0.00%
2025/01/13	11.3	44.77	5	44.45	44.70	6.3	3,434	0.18%
2025/01/10	8.1	47.33	3	47.10	46.25	5.1	3,433	0.15%
2025/01/09	6	51.00	1	51.20	50.70	5	3,399	0.15%
2025/01/08	0	0.00	1	51.70	51.70	-1	3,422	-0.03%
2025/01/07	3	52.57	0	0.00	51.90	3	3,456	0.09%
2025/01/06	7	52.60	10	52.75	53.00	-3	3,542	-0.08%
2025/01/03	111	53.96	92	54.03	52.70	19	3,557	0.53%	大買/
2025/01/02	1	53.30	12	55.18	55.60	-11	3,339	-0.33%
2024/12/31	2	49.90	1	50.00	50.60	1	3,332	0.03%
2024/12/27	1	51.80	2	51.05	51.00	-1	3,430	-0.03%
2024/12/26	4	52.68	5	52.60	52.30	-1	3,440	-0.03%
2024/12/25	2	53.65	16	53.69	53.80	-14	3,521	-0.40%
2024/12/24	5	52.84	1	52.60	53.00	4	3,593	0.11%
2024/12/23	1	52.80	3	53.33	53.20	-2	3,608	-0.06%
2024/12/20	2	51.15	2	52.30	51.50	0	3,629	0.00%
2024/12/19	2	50.60	2	50.55	51.70	0	3,664	0.00%
2024/12/18	1	50.90	7	50.38	51.60	-6	3,820	-0.16%
2024/12/17	2	50.00	1	50.80	50.90	1	3,861	0.03%
2024/12/16	1	49.90	6	50.40	49.70	-5	3,902	-0.13%
2024/12/13	6.1	50.86	0	0.00	50.70	6.1	3,934	0.16%
2024/12/12	5	53.08	2	52.40	52.70	3	4,076	0.07%
2024/12/11	2	52.30	9	52.91	53.00	-7	4,151	-0.17%
2024/12/10	10	53.54	9	53.59	52.00	1	4,278	0.02%
2024/12/09	0	0.00	5	50.40	50.30	-5	4,391	-0.11%
2024/12/06	8	52.44	4	51.63	51.20	4	4,465	0.09%
2024/12/05	5	50.10	3	50.90	50.10	2	4,503	0.04%
2024/12/04	0	50.60	0	0.00	51.20	0	4,626	0.00%
2024/12/03	1	50.70	1	50.80	50.80	0	4,750	0.00%
2024/12/02	4	50.90	0	0.00	50.70	4	4,832	0.08%
2024/11/29	3	50.50	2	50.90	51.70	1	4,948	0.02%
2024/11/27	3	50.30	0.4	50.80	50.00	2.6	5,240	0.05%
2024/11/26	3	51.67	0	0.00	51.60	3	5,502	0.05%
2024/11/25	3	52.73	0	53.10	52.50	3	6,052	0.05%
2024/11/22	0	0.00	0.1	53.00	52.50	-0.1	6,286	0.00%
2024/11/21	0	0.00	13	51.95	51.80	-13	6,606	-0.20%
2024/11/20	0	0.00	4	52.20	51.90	-4	6,965	-0.06%
2024/11/19	0	0.00	2	53.40	53.00	-2	7,925	-0.03%
2024/11/18	0	0.00	2	52.00	52.50	-2	8,637	-0.02%
2024/11/15	6	53.75	2	53.95	54.90	4	8,860	0.05%
2024/11/14	103	53.91	91.2	53.94	53.90	11.8	9,086	0.13%	大買/
2024/11/12	0	0.00	5	52.78	52.50	-5	9,378	-0.05%
2024/11/11	2	55.70	2	55.60	55.00	0	9,617	0.00%
2024/11/08	2.1	59.29	3	58.37	57.60	-0.9	9,855	-0.01%
2024/11/07	10	59.44	29	59.40	59.10	-19	10,000	-0.19%
2024/11/06	19.1	56.99	8	56.94	56.80	11.1	10,266	0.11%
2024/11/05	103.1	57.78	104	58.56	58.10	-0.9	10,316	-0.01%	大買/大賣/
2024/11/04	4.1	55.80	3	56.17	55.50	1.1	10,429	0.01%
2024/11/01	7	56.57	3	57.10	57.80	4	10,494	0.04%
2024/10/30	3	57.37	12	56.53	55.90	-9	10,617	-0.08%
2024/10/29	22	58.70	11	58.26	57.90	11	11,218	0.10%
2024/10/28	18	60.04	10	60.57	59.30	8	11,289	0.07%
2024/10/25	21.1	62.97	19	61.98	61.50	2.1	11,278	0.02%
2024/10/24	46.2	63.99	60	63.37	63.40	-13.8	11,262	-0.12%
2024/10/23	285	64.67	283.1	65.01	64.90	1.9	11,091	0.02%	大買/大賣/
2024/10/22	163	60.93	146	61.09	63.60	17	10,559	0.16%	大買/大賣/
2024/10/21	6	57.62	9	57.56	58.30	-3	10,114	-0.03%
2024/10/18	1	53.50	4	53.70	53.00	-3	10,085	-0.03%
2024/10/17	5	52.26	1	52.60	54.00	4	10,147	0.04%
2024/10/16	4	51.68	3	51.30	51.20	1	10,181	0.01%
2024/10/15	7	52.70	6	52.80	52.40	1	10,294	0.01%
2024/10/14	13	51.52	7	51.84	52.40	6	11,236	0.05%
2024/10/11	11	51.66	12.3	51.37	52.00	-1.3	11,621	-0.01%
2024/10/09	2	54.80	8	53.90	53.70	-6	11,571	-0.05%
2024/10/08	4	55.45	3	55.53	55.30	1	11,587	0.01%
2024/10/07	9	56.57	10.4	56.32	56.90	-1.4	11,882	-0.01%
2024/10/04	7	57.39	31	57.03	56.40	-24	12,469	-0.19%
2024/10/01	15	61.05	17	60.66	60.40	-2	12,757	-0.02%
2024/09/30	1.2	61.14	63	61.20	61.20	-61.8	13,106	-0.47%
2024/09/27	20.2	63.23	14	63.15	62.30	6.2	13,347	0.05%
2024/09/26	37.1	63.59	41	63.26	63.80	-3.9	14,316	-0.03%
2024/09/25	3	61.30	2	61.40	61.30	1	14,536	0.01%
2024/09/24	6	61.28	6.5	60.38	60.50	-0.5	14,702	0.00%
2024/09/23	27	62.77	18.3	62.63	62.00	8.7	14,845	0.06%
2024/09/20	64	63.84	49	63.31	63.90	15	15,232	0.10%
2024/09/19	16	62.06	20	62.23	62.70	-4	15,506	-0.03%
2024/09/18	5.1	62.62	4	61.85	61.40	1.1	15,603	0.01%
2024/09/16	4	63.58	9	64.22	63.50	-5	15,823	-0.03%
2024/09/13	23	63.93	24.1	63.98	64.10	-1.1	15,926	-0.01%
2024/09/12	19.2	63.35	23	63.13	62.80	-3.8	15,865	-0.02%
2024/09/11	18	62.11	39.3	62.58	63.10	-21.3	16,024	-0.13%
2024/09/10	53.2	64.38	85	63.59	62.00	-31.8	15,994	-0.20%
2024/09/09	3.1	67.38	23.1	67.68	68.80	-20.1	15,832	-0.13%
2024/09/06	19.2	68.96	14	68.44	67.10	5.2	15,940	0.03%
2024/09/05	48	69.88	45	69.78	69.00	3	15,943	0.02%
2024/09/04	27.4	70.47	115	69.77	69.30	-87.6	16,021	-0.55%	大賣/
2024/09/03	32.1	72.77	39.5	73.28	72.50	-7.4	15,949	-0.05%
2024/09/02	46	72.53	19	72.99	72.20	27	15,878	0.17%
2024/08/30	164.1	74.23	139	73.22	72.40	25.1	15,782	0.16%	大買/大賣/
2024/08/29	18	77.20	32	77.25	77.00	-14	15,632	-0.09%
2024/08/28	68.2	78.97	109.4	78.61	77.70	-41.2	15,555	-0.27%	大賣/
2024/08/27	282.4	79.14	261	78.91	78.70	21.4	15,356	0.14%	大買/大賣/
2024/08/26	78.1	76.04	34	76.56	75.60	44.1	14,870	0.30%
2024/08/23	99.1	75.86	84.1	75.83	76.80	15	14,882	0.10%
2024/08/22	112.3	78.08	125.2	77.10	77.00	-12.9	14,761	-0.09%	大買/大賣/
2024/08/21	387	80.90	244.3	80.72	78.40	142.7	14,519	0.98%	大買/大賣/鉅額交易
2024/08/20	180.1	75.80	176.6	76.89	80.40	3.5	13,677	0.03%	大買/大賣/
2024/08/19	35.1	70.68	85.3	71.50	73.10	-50.2	13,123	-0.38%
2024/08/16	80.2	67.38	96	67.32	66.50	-15.8	12,998	-0.12%
2024/08/15	53.2	65.04	55	64.83	63.80	-1.8	12,810	-0.01%
2024/08/14	72.1	68.32	70	67.66	66.20	2.1	12,950	0.02%
2024/08/13	114.1	66.69	28.5	66.71	67.40	85.6	12,728	0.67%	大買/
2024/08/12	81.3	70.14	73.5	68.67	68.10	7.8	12,583	0.06%
2024/08/09	23	73.37	82.7	75.36	75.60	-59.7	12,487	-0.48%
2024/08/08	158.1	68.52	75	69.33	68.80	83.1	12,299	0.68%	大買/
2024/08/07	27	63.74	13	65.98	67.10	14	11,976	0.12%
2024/08/06	148.1	65.15	234.1	60.34	61.00	-86	11,924	-0.72%	大買/大賣/
2024/08/05	4.3	66.10	21.1	65.73	65.40	-16.8	11,775	-0.14%
2024/08/02	65.3	77.04	69	73.66	72.60	-3.7	11,712	-0.03%
2024/08/01	158.2	82.52	132.1	81.87	79.50	26	11,594	0.22%	大買/大賣/
2024/07/31	8.4	77.70	21	78.42	81.40	-12.6	10,987	-0.11%
2024/07/30	7.1	73.06	1.1	73.95	74.30	6	10,867	0.06%
2024/07/29	15	73.16	12	73.37	70.30	3	10,819	0.03%
2024/07/26	7	69.74	2	71.50	71.40	5	10,763	0.05%
2024/07/23	38	68.34	13.1	68.26	68.10	24.9	10,723	0.23%
2024/07/22	6	66.90	8	67.61	66.60	-2	10,708	-0.02%
2024/07/19	17.8	69.34	43.9	69.38	68.50	-26.1	10,659	-0.24%
2024/07/18	26.7	72.02	11.2	71.71	72.00	15.5	10,656	0.15%
2024/07/17	9.2	79.61	13	79.32	78.80	-3.8	10,639	-0.04%
2024/07/16	28	75.20	48.2	73.65	78.10	-20.2	10,600	-0.19%
2024/07/15	240.1	78.86	203.1	78.78	75.70	37	10,476	0.35%	大買/大賣/
2024/07/12	42.2	71.99	124.3	73.08	75.30	-82.1	9,506	-0.86%	大賣/
2024/07/11	4	68.50	1	68.50	68.50	3	9,089	0.03%
2024/07/10	0	0.00	8.5	62.30	62.30	-8.5	9,054	-0.09%
2024/07/09	131.9	56.75	141	55.92	56.70	-9.1	9,008	-0.10%	大買/大賣/
2024/07/08	142.8	61.68	109.5	60.51	59.80	33.3	8,702	0.38%	大買/大賣/
2024/07/05	55	58.03	77	58.40	59.40	-22	8,082	-0.27%
2024/07/04	54	51.19	79	52.57	54.00	-25	7,753	-0.32%
2024/07/03	44	49.13	42.1	48.97	49.10	1.9	7,408	0.03%
2024/07/02	270	49.24	197	49.47	50.00	73	7,233	1.01%	大買/大賣/
2024/07/01	27	46.16	34	47.04	48.05	-7	6,473	-0.11%
2024/06/28	7	42.06	66	43.07	43.70	-59	6,297	-0.94%
2024/06/27	40	40.73	58	40.44	39.75	-18	6,147	-0.29%
2024/06/26	141.1	41.23	74.3	40.93	39.90	66.8	5,952	1.12%	大買/
2024/06/25	77	41.54	336	41.26	41.65	-259	5,525	-4.69%	大賣/鉅額交易
2024/06/24	12	42.87	20	44.10	44.20	-8	5,098	-0.16%
2024/06/21	57	37.62	178	38.95	40.20	-121	4,961	-2.44%	大賣/鉅額交易
2024/06/20	61.3	35.15	102	35.24	36.55	-40.7	4,693	-0.87%	大賣/
2024/06/19	56	33.71	17	33.75	33.90	39	4,553	0.86%
2024/06/18	62	35.14	167	35.06	34.50	-105	4,463	-2.35%	大賣/鉅額交易
2024/06/17	77	32.91	117	33.04	33.00	-40	4,212	-0.95%	大賣/
2024/06/14	53	31.57	26	31.39	31.45	27	4,096	0.66%
2024/06/13	11.1	31.90	50	31.92	32.05	-38.9	4,037	-0.96%
2024/06/12	5	30.46	38	30.70	30.45	-33	3,846	-0.86%
2024/06/11	55	30.59	50	31.64	30.15	5	3,781	0.13%
2024/06/07	32	27.86	8	28.74	29.10	24	3,579	0.67%
2024/06/06	12	27.56	0	0.00	27.20	12	3,530	0.34%
2024/06/05	2	28.40	2	28.05	27.90	0	3,515	0.00%
2024/06/04	141	29.00	2	28.68	28.65	139	3,508	3.96%	大買/鉅額交易
2024/06/03	129	29.62	7	29.98	29.50	122	3,489	3.50%	大買/鉅額交易
2024/05/31	67	30.19	54	30.17	29.95	13	3,451	0.38%
2024/05/30	29	28.97	24	28.84	29.30	5	3,395	0.15%
2024/05/29	362	30.57	30	29.65	29.00	332	3,355	9.89%	大買/鉅額交易
2024/05/28	123	32.31	45	32.09	32.10	78	3,113	2.51%	大買/
2024/05/27	12	32.00	24	32.03	32.25	-12	2,911	-0.41%
2024/05/24	44	29.54	40	29.48	29.35	4	2,830	0.14%
2024/05/23	246	28.78	214	28.93	28.65	32	2,743	1.17%	大買/大賣/
2024/05/22	26	27.79	69.5	27.63	28.50	-43.5	2,723	-1.60%
2024/05/21	49	26.54	5	26.80	26.70	44	2,649	1.66%
2024/05/20	44.5	27.45	67.1	27.47	26.95	-22.6	2,693	-0.84%
2024/05/17	15.1	25.29	4	25.09	25.40	11.1	2,588	0.43%
2024/05/16	10	26.52	14	26.54	25.60	-4	2,744	-0.15%
2024/05/15	29	25.19	19	25.27	25.55	10	2,710	0.37%
2024/05/14	2	23.93	9	23.83	23.90	-7	2,637	-0.27%
2024/05/13	0	0.00	3	24.13	23.95	-3	2,815	-0.11%
2024/05/10	0	0.00	11	23.80	24.10	-11	3,082	-0.36%
2024/05/09	19	24.37	13	24.22	24.30	6	3,272	0.18%
2024/05/08	13	23.68	5	23.75	24.25	8	3,355	0.24%
2024/05/07	6	23.98	5.6	23.89	23.65	0.4	3,488	0.01%
2024/05/06	6	23.55	33	23.38	23.05	-27	3,708	-0.73%
2024/05/03	12	22.88	0	0.00	22.30	12	4,159	0.29%
2024/05/02	5	22.80	5	23.00	22.95	0	4,254	0.00%
2024/04/30	5	23.14	5	22.95	23.10	0	4,307	0.00%
2024/04/29	1	22.60	0	0.00	22.70	1	4,299	0.02%
2024/04/26	3	22.98	0	0.00	22.80	3	4,288	0.07%
2024/04/25	3	23.20	3	23.08	23.20	0	4,273	0.00%
2024/04/24	28	23.98	15	23.41	23.40	13	4,259	0.31%
2024/04/23	18	22.95	14	22.75	22.85	4	4,194	0.10%
2024/04/22	19	22.45	3	23.10	23.15	16	4,109	0.39%
2024/04/19	0	0.00	1	21.05	21.05	-1	4,075	-0.02%
2024/04/18	0	0.00	2	21.75	21.65	-2	4,059	-0.05%
2024/04/17	2	21.85	0	0.00	22.00	2	4,055	0.05%
2024/04/16	1	21.70	4.1	21.71	21.60	-3.1	4,042	-0.08%
2024/04/15	0	0.00	1	22.85	22.45	-1	4,030	-0.02%
2024/04/12	0	0.00	5	23.10	23.00	-5	4,017	-0.12%
2024/04/11	10	23.40	0	0.00	23.10	10	4,005	0.25%
2024/04/10	1	23.80	1	23.80	23.85	0	3,985	0.00%
2024/04/09	4.2	23.59	15	23.41	23.60	-10.8	3,941	-0.27%
2024/04/08	5.2	23.56	10	23.66	24.00	-4.9	3,909	-0.12%
2024/04/03	72	24.52	130	24.28	23.95	-58	3,822	-1.52%	大賣/
2024/04/02	63	23.19	12	22.88	23.55	51	3,518	1.45%
2024/04/01	10	21.57	5	21.75	22.20	5	3,367	0.15%
2024/03/28	2	20.40	0	0.00	20.30	2	3,316	0.06%
2024/03/27	6	20.63	6	20.91	20.60	0	3,307	0.00%
2024/03/25	2	20.40	0	0.00	20.40	2	3,282	0.06%
2024/03/22	1	20.35	0	0.00	20.40	1	3,278	0.03%
2024/03/21	0	0.00	1	20.00	20.00	-1	3,270	-0.03%
2024/03/19	11	20.23	33	20.08	20.00	-22	3,259	-0.68%
2024/03/18	0	20.70	0	20.70	20.60	0	3,248	0.00%
2024/03/14	8	20.81	10	20.42	20.30	-2	3,241	-0.06%
2024/03/13	34	21.23	13	21.15	21.10	21	3,224	0.65%
2024/03/12	16.2	21.79	0	0.00	21.95	16.2	3,211	0.50%
2024/03/11	1	21.40	0	0.00	21.40	1	3,201	0.03%
2024/03/08	4	21.31	0	0.00	21.20	4	3,194	0.13%
2024/03/07	4	21.98	2	22.20	21.85	2	3,173	0.06%
2024/03/06	1	22.25	0	0.00	22.25	1	3,155	0.03%
2024/03/05	7	22.53	6	22.34	22.25	1	3,138	0.03%
2024/03/04	1	22.90	28	22.95	22.65	-27	3,110	-0.87%
2024/03/01	0	0.00	1	23.70	23.45	-1	3,076	-0.03%
2024/02/29	1	24.00	10	24.10	23.95	-9	3,049	-0.30%
2024/02/27	3	23.97	4	24.43	24.10	-1	3,023	-0.03%
2024/02/26	2	24.90	0	0.00	24.85	2	2,976	0.07%
2024/02/23	8	25.87	17	25.66	25.30	-9	2,932	-0.31%
2024/02/22	2	24.78	9.5	24.67	24.65	-7.5	2,780	-0.27%
2024/02/21	127	25.58	129	25.09	24.95	-2	2,723	-0.07%	大買/大賣/
2024/02/20	43	25.47	35	25.31	25.40	8	2,590	0.31%
2024/02/19	25	25.13	11	24.95	24.80	14	2,423	0.58%
2024/02/16	72	24.27	119	24.16	24.10	-47	2,228	-2.11%	大賣/
2024/02/15	21.1	23.47	30	23.16	23.70	-8.9	2,137	-0.42%
2024/02/05	16	24.92	17	24.96	24.60	-1	2,045	-0.05%
2024/02/02	49	24.98	85	24.82	25.25	-36	1,877	-1.92%
2024/02/01	24	24.15	47	23.77	24.40	-23	1,598	-1.44%
2024/01/31	24	23.65	14	23.50	23.70	10	1,384	0.72%