晶彩科 (3535)-台新-台中券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	22.88	0	0.00	22.30	12	4,159	0.29%
2024/05/02	5	22.80	5	23.00	22.95	0	4,254	0.00%
2024/04/30	5	23.14	5	22.95	23.10	0	4,307	0.00%
2024/04/29	1	22.60	0	0.00	22.70	1	4,299	0.02%
2024/04/26	3	22.98	0	0.00	22.80	3	4,288	0.07%
2024/04/25	3	23.20	3	23.08	23.20	0	4,273	0.00%
2024/04/24	28	23.98	15	23.41	23.40	13	4,259	0.31%
2024/04/23	18	22.95	14	22.75	22.85	4	4,194	0.10%
2024/04/22	19	22.45	3	23.10	23.15	16	4,109	0.39%
2024/04/19	0	0.00	1	21.05	21.05	-1	4,075	-0.02%
2024/04/18	0	0.00	2	21.75	21.65	-2	4,059	-0.05%
2024/04/17	2	21.85	0	0.00	22.00	2	4,055	0.05%
2024/04/16	1	21.70	4.1	21.71	21.60	-3.1	4,042	-0.08%
2024/04/15	0	0.00	1	22.85	22.45	-1	4,030	-0.02%
2024/04/12	0	0.00	5	23.10	23.00	-5	4,017	-0.12%
2024/04/11	10	23.40	0	0.00	23.10	10	4,005	0.25%
2024/04/10	1	23.80	1	23.80	23.85	0	3,985	0.00%
2024/04/09	4.2	23.59	15	23.41	23.60	-10.8	3,941	-0.27%
2024/04/08	5.2	23.56	10	23.66	24.00	-4.9	3,909	-0.12%
2024/04/03	72	24.52	130	24.28	23.95	-58	3,822	-1.52%	大賣/
2024/04/02	63	23.19	12	22.88	23.55	51	3,518	1.45%
2024/04/01	10	21.57	5	21.75	22.20	5	3,367	0.15%
2024/03/28	2	20.40	0	0.00	20.30	2	3,316	0.06%
2024/03/27	6	20.63	6	20.91	20.60	0	3,307	0.00%
2024/03/25	2	20.40	0	0.00	20.40	2	3,282	0.06%
2024/03/22	1	20.35	0	0.00	20.40	1	3,278	0.03%
2024/03/21	0	0.00	1	20.00	20.00	-1	3,270	-0.03%
2024/03/19	11	20.23	33	20.08	20.00	-22	3,259	-0.68%
2024/03/18	0	20.70	0	20.70	20.60	0	3,248	0.00%
2024/03/14	8	20.81	10	20.42	20.30	-2	3,241	-0.06%
2024/03/13	34	21.23	13	21.15	21.10	21	3,224	0.65%
2024/03/12	16.2	21.79	0	0.00	21.95	16.2	3,211	0.50%
2024/03/11	1	21.40	0	0.00	21.40	1	3,201	0.03%
2024/03/08	4	21.31	0	0.00	21.20	4	3,194	0.13%
2024/03/07	4	21.98	2	22.20	21.85	2	3,173	0.06%
2024/03/06	1	22.25	0	0.00	22.25	1	3,155	0.03%
2024/03/05	7	22.53	6	22.34	22.25	1	3,138	0.03%
2024/03/04	1	22.90	28	22.95	22.65	-27	3,110	-0.87%
2024/03/01	0	0.00	1	23.70	23.45	-1	3,076	-0.03%
2024/02/29	1	24.00	10	24.10	23.95	-9	3,049	-0.30%
2024/02/27	3	23.97	4	24.43	24.10	-1	3,023	-0.03%
2024/02/26	2	24.90	0	0.00	24.85	2	2,976	0.07%
2024/02/23	8	25.87	17	25.66	25.30	-9	2,932	-0.31%
2024/02/22	2	24.78	9.5	24.67	24.65	-7.5	2,780	-0.27%
2024/02/21	127	25.58	129	25.09	24.95	-2	2,723	-0.07%	大買/大賣/
2024/02/20	43	25.47	35	25.31	25.40	8	2,590	0.31%
2024/02/19	25	25.13	11	24.95	24.80	14	2,423	0.58%
2024/02/16	72	24.27	119	24.16	24.10	-47	2,228	-2.11%	大賣/
2024/02/15	21.1	23.47	30	23.16	23.70	-8.9	2,137	-0.42%
2024/02/05	16	24.92	17	24.96	24.60	-1	2,045	-0.05%
2024/02/02	49	24.98	85	24.82	25.25	-36	1,877	-1.92%
2024/02/01	24	24.15	47	23.77	24.40	-23	1,598	-1.44%
2024/01/31	24	23.65	14	23.50	23.70	10	1,384	0.72%
2024/01/30	105.2	23.42	241	23.18	23.40	-135.8	1,276	-10.64%	大買/大賣/鉅額交易
2024/01/29	143.5	23.75	42	23.34	22.90	101.5	1,218	8.33%	大買/鉅額交易
2024/01/26	144.2	23.14	87	23.07	23.05	57.2	957	5.97%	大買/
2024/01/25	22	22.32	2	22.68	22.70	20	478	4.18%
2024/01/24	1	20.15	0	0.00	20.65	1	373	0.27%
2024/01/23	0	0.00	1	18.70	18.80	-1	314	-0.32%
2024/01/19	6	18.44	0	0.00	18.40	6	309	1.94%
2024/01/16	2	18.50	1	18.70	18.45	1	383	0.26%
2024/01/09	8	18.21	0	0.00	18.20	8	383	2.08%
2023/12/29	0	0.00	1	18.60	18.50	-1	382	-0.26%
2023/12/28	1	18.60	0	0.00	18.70	1	381	0.26%
2023/12/27	0	18.60	0	0.00	18.65	0	381	0.00%
2023/12/20	0	18.95	8.4	18.46	18.60	-8.4	379	-2.21%
2023/12/19	1	18.35	0	0.00	18.35	1	377	0.26%
2023/12/15	1	18.70	0	0.00	18.60	1	377	0.27%
2023/12/13	0	0.00	1	19.05	18.75	-1	375	-0.27%
2023/12/11	32	19.23	0	0.00	18.85	32	372	8.58%
2023/12/08	10	19.48	0	0.00	19.40	10	369	2.71%
2023/12/07	5	19.35	0	0.00	19.30	5	367	1.36%
2023/12/05	14	19.42	8	19.46	19.40	6	367	1.63%
2023/12/04	0	0.00	1	19.35	19.40	-1	365	-0.27%
2023/11/30	2	19.10	0	0.00	19.15	2	366	0.55%
2023/11/29	0	0.00	1	19.10	19.05	-1	369	-0.27%
2023/11/20	3	19.15	0	0.00	19.20	3	368	0.81%
2023/11/16	1	19.10	0	0.00	19.10	1	368	0.27%
2023/11/15	1	19.20	2	19.28	19.05	-1	368	-0.27%
2023/11/14	0	0.00	8	18.60	18.65	-8	363	-2.20%
2023/11/13	2	18.78	1	18.55	18.55	1	362	0.28%
2023/11/10	0	0.00	4	18.58	18.60	-4	351	-1.14%
2023/11/09	1	19.70	0	0.00	19.65	1	334	0.30%
2023/11/08	7	19.86	0	0.00	19.55	7	343	2.04%
2023/11/07	5.3	19.53	7	19.75	19.85	-1.7	340	-0.50%
2023/11/06	28	20.57	14	20.86	19.20	14	341	4.10%
2023/11/01	0	18.30	0	0.00	18.20	0	227	0.00%
2023/10/31	0	0.00	1	18.40	18.25	-1	227	-0.44%
2023/10/26	3	19.02	9	18.80	18.80	-6	235	-2.55%
2023/10/25	11	19.79	3	20.17	19.00	8	231	3.46%
2023/10/24	1	18.85	5	19.00	19.00	-4	185	-2.15%
2023/10/19	1	17.65	0	0.00	17.65	1	192	0.52%
2023/10/06	0	0.00	5	18.67	18.65	-5	206	-2.42%
2023/09/28	0	18.80	0	0.00	18.40	0	253	0.00%
2023/09/15	5	18.65	10	18.59	18.65	-5	283	-1.76%
2023/09/08	0.1	19.25	0	0.00	19.05	0.1	299	0.02%
2023/09/04	0	0.00	1	19.15	19.15	-1	312	-0.32%
2023/09/01	1	18.85	0	0.00	18.80	1	320	0.31%
2023/08/29	0	19.50	0	0.00	18.35	0	324	0.00%
2023/08/24	1	18.55	0	0.00	18.50	1	338	0.30%
2023/08/22	0	0.00	4	18.40	18.30	-4	342	-1.17%
2023/08/21	0	0.00	3	18.27	18.30	-3	342	-0.88%
2023/08/18	1	18.10	1	18.10	18.05	0	342	0.00%
2023/08/16	1	17.60	0	0.00	17.70	1	344	0.29%
2023/08/15	1	17.75	0	0.00	17.85	1	343	0.29%
2023/08/14	2	18.30	0	0.00	17.65	2	345	0.58%
2023/08/09	1	18.35	0	0.00	18.35	1	323	0.31%
2023/08/04	1	18.60	2	18.45	18.50	-1	335	-0.30%
2023/08/02	1	18.60	0	18.85	18.60	1	339	0.29%
2023/07/31	1	18.85	0	0.00	18.85	1	337	0.30%
2023/07/28	1	19.00	0	0.00	19.00	1	333	0.30%
2023/07/25	5	19.70	2	19.50	19.70	3	320	0.94%
2023/07/24	1	19.35	0	0.00	19.15	1	315	0.32%
2023/07/20	1	19.70	0	0.00	19.65	1	319	0.31%
2023/07/19	1	19.80	1	19.80	19.70	0	326	0.00%
2023/07/18	1	19.90	0	0.00	19.90	1	332	0.30%
2023/07/10	0	0.00	8	20.15	20.20	-8	339	-2.36%
2023/07/07	9	21.01	1	20.65	20.60	8	335	2.38%
2023/07/06	0	0.00	1	21.45	21.10	-1	335	-0.30%
2023/07/05	2	20.90	2	20.90	20.80	0	322	0.00%
2023/07/04	3	20.60	1	20.55	20.55	2	318	0.63%
2023/06/28	0	20.95	0	0.00	20.30	0	325	0.00%
2023/06/21	2	20.75	0	0.00	20.70	2	332	0.60%
2023/06/12	1	20.15	0	0.00	19.90	1	365	0.27%
2023/06/07	0	0.00	5	20.95	20.90	-5	405	-1.23%
2023/06/05	0	0.00	0.4	20.55	20.60	-0.4	419	-0.10%
2023/06/02	0	0.00	0.1	20.75	20.30	-0.1	441	-0.01%
2023/05/30	1	20.25	0	0.00	20.65	1	495	0.20%
2023/05/23	1	20.20	0	0.00	20.25	1	682	0.15%
2023/05/17	1	19.65	0	0.00	19.65	1	694	0.14%
2023/05/15	0	0.00	1	19.65	19.50	-1	698	-0.14%
2023/05/12	1	19.35	1	19.35	19.30	0	712	0.00%
2023/05/11	1	19.50	0	0.00	19.20	1	716	0.14%
2023/05/10	1	19.45	1	19.55	19.70	0	720	0.00%
2023/05/09	1	20.00	1	20.10	20.10	0	715	0.00%
2023/05/08	0	0.00	0	20.90	20.55	0	718	0.00%
2023/05/04	0	0.00	0	20.40	20.75	0	740	0.00%
2023/05/03	0	0.00	0	20.84	20.80	0	748	0.00%
2023/04/26	1	20.55	17	20.42	20.65	-16	772	-2.07%
2023/04/25	2	20.85	0	0.00	20.75	2	770	0.26%
2023/04/21	1	21.20	0	21.55	21.25	1	762	0.13%
2023/04/20	4	21.74	0	0.00	21.65	4	767	0.52%
2023/04/17	0	0.00	2	22.50	22.55	-2	805	-0.25%
2023/04/14	3	22.32	1	22.45	22.35	2	808	0.25%
2023/04/13	9	22.35	0	0.00	22.30	9	811	1.11%
2023/04/10	0	0.00	2	22.45	22.45	-2	817	-0.25%
2023/04/07	1	22.55	0.1	22.50	22.50	0.9	821	0.11%
2023/04/06	0	0.00	2	22.50	22.45	-2	825	-0.24%
2023/03/30	2	22.30	0	0.00	22.30	2	826	0.24%
2023/03/28	0	23.75	0	0.00	22.20	0	862	0.00%
2023/03/27	0	23.35	0	0.00	22.60	0	876	0.00%
2023/03/23	0	22.95	0	0.00	22.80	0	923	0.00%
2023/03/22	1	22.60	0	0.00	22.70	1	928	0.11%
2023/03/21	4	22.45	0	0.00	22.60	4	948	0.42%
2023/03/20	0	0.00	8	22.04	22.20	-8	1,046	-0.76%
2023/03/16	1	21.70	1	21.50	21.50	0	1,130	0.00%
2023/03/15	1	22.00	1	22.20	21.95	0	1,156	0.00%
2023/03/14	2	21.95	0	0.00	21.85	2	1,177	0.17%
2023/03/13	5	22.26	0	0.00	22.20	5	1,208	0.41%
2023/03/10	2	22.85	2	22.78	22.55	0	1,255	0.00%
2023/03/09	1	23.50	0	0.00	23.45	1	1,287	0.08%
2023/03/08	6	23.70	0	0.00	23.75	6	1,295	0.46%
2023/03/07	7	23.64	0	0.00	23.60	7	1,294	0.54%
2023/03/06	5	23.84	1	23.85	23.85	4	1,280	0.31%
2023/03/02	2	24.10	1	23.85	23.85	1	1,297	0.08%
2023/03/01	3	23.97	0	0.00	23.95	3	1,292	0.23%
2023/02/24	3	24.15	27	23.99	24.30	-24	1,270	-1.89%
2023/02/23	0	0.00	2	23.47	23.70	-2	1,218	-0.17%
2023/02/22	2	22.71	0.1	23.05	22.65	2	1,211	0.16%
2023/02/21	5	23.23	15	23.30	23.05	-10	1,236	-0.81%
2023/02/20	2	23.00	2	22.95	22.95	0	1,252	0.00%
2023/02/17	0	22.80	2	22.60	22.85	-2	1,296	-0.15%
2023/02/16	0.5	22.55	1	22.60	22.55	-0.5	1,326	-0.04%
2023/02/14	0	0.00	1	22.35	22.35	-1	1,504	-0.07%
2023/02/10	3	22.52	2	22.28	22.20	1	1,734	0.06%
2023/02/08	3	22.80	1	22.80	22.80	2	1,876	0.11%
2023/02/07	0	23.10	0	0.00	22.90	0	1,913	0.00%
2023/02/06	0	0.00	1	23.00	22.95	-1	1,954	-0.05%
2023/02/03	2	22.83	0	0.00	22.80	2	1,974	0.10%
2023/02/01	1	22.60	40	22.81	22.80	-39	2,002	-1.95%
2023/01/31	1	22.55	0	0.00	22.65	1	2,020	0.05%
2023/01/30	0	22.55	3	22.57	22.55	-3	2,060	-0.15%
2023/01/17	2	22.05	0	0.00	22.05	2	2,147	0.09%
2023/01/16	0	22.79	0	0.00	22.20	0	2,337	0.00%
2023/01/13	10	22.05	0	0.00	22.10	10	2,543	0.39%
2023/01/12	1	22.20	0	0.00	22.20	1	2,568	0.04%
2023/01/11	0	22.40	0	0.00	22.35	0	2,596	0.00%
2023/01/10	1	22.35	2	22.55	22.40	-1	2,639	-0.04%
2023/01/09	23	22.71	37	22.64	22.65	-14	2,658	-0.53%
2023/01/06	6	21.75	0	0.00	21.70	6	2,635	0.23%
2023/01/04	0	0.00	1	21.80	21.80	-1	2,696	-0.04%
2023/01/03	0	0.00	24	21.47	21.65	-24	2,744	-0.87%
2022/12/30	14	21.04	1	21.05	21.00	13	2,805	0.46%
2022/12/29	0	0.00	1	21.20	21.20	-1	2,898	-0.03%
2022/12/28	1	21.45	0	0.00	21.35	1	2,945	0.03%
2022/12/26	0	0.00	1	22.05	22.00	-1	3,060	-0.03%
2022/12/22	0	0.00	1	21.75	21.65	-1	3,103	-0.03%
2022/12/20	56	21.51	26	21.87	21.20	30	3,150	0.95%
2022/12/16	5	22.31	4	22.55	22.45	1	3,183	0.03%
2022/12/15	3	23.30	5	23.12	23.20	-2	3,180	-0.06%
2022/12/14	0	0.00	5	23.32	23.15	-5	3,214	-0.16%
2022/12/13	14	23.17	48	23.13	23.25	-34	3,260	-1.04%
2022/12/12	69.1	23.37	13	23.30	23.25	56.1	3,334	1.68%
2022/12/09	5	26.21	1	26.35	25.75	4	3,395	0.12%
2022/12/08	1	25.60	10	25.55	25.95	-9	3,508	-0.26%
2022/12/07	14	25.74	10	26.08	25.40	4	3,570	0.11%
2022/12/06	0	0.00	6	26.43	26.30	-6	3,650	-0.16%
2022/12/05	1	26.95	10	26.82	26.75	-9	3,653	-0.25%
2022/12/02	2	26.55	1	26.55	26.50	1	3,622	0.03%
2022/12/01	7	26.29	15	26.20	25.90	-8	3,571	-0.22%
2022/11/29	1	25.20	0.1	25.20	25.25	0.9	3,561	0.03%
2022/11/28	2	25.15	3	25.20	25.10	-1	3,592	-0.03%
2022/11/25	10	25.00	2	25.25	25.00	8	3,604	0.22%
2022/11/23	2	25.35	2	25.13	25.35	0	3,587	0.00%
2022/11/21	0	0.00	3.1	25.46	25.25	-3.1	3,653	-0.08%
2022/11/18	19	25.99	10	25.69	25.55	9	3,666	0.25%
2022/11/17	4	26.03	0	0.00	25.95	4	3,650	0.11%
2022/11/16	3	26.00	0	0.00	25.70	3	3,644	0.08%
2022/11/15	0.1	25.50	5	25.35	25.85	-4.9	3,629	-0.14%
2022/11/14	1	24.90	1	25.40	25.45	0	3,604	0.00%
2022/11/11	5	25.95	44	26.00	25.25	-39	3,595	-1.08%
2022/11/10	75.1	25.67	14	25.92	25.60	61.1	3,581	1.70%
2022/11/09	6	28.12	6	28.21	27.95	0	3,489	0.00%
2022/11/08	58	27.82	53	27.97	27.70	5	3,446	0.15%
2022/11/07	15	27.78	45	27.90	27.90	-30	3,306	-0.91%
2022/11/04	0	0.00	42	27.10	27.15	-42	3,218	-1.31%
2022/11/03	1	26.55	15	26.97	26.65	-14	3,263	-0.43%
2022/11/02	36	26.69	11	26.50	26.60	25	3,297	0.76%
2022/11/01	16	25.38	5	25.82	25.90	11	3,369	0.33%
2022/10/31	1	25.30	0	0.00	25.10	1	3,391	0.03%
2022/10/28	0	0.00	1	24.55	24.60	-1	3,415	-0.03%
2022/10/26	99	25.13	58.5	25.03	24.50	40.5	3,546	1.14%
2022/10/25	51	25.61	52	25.71	25.00	-1	3,551	-0.03%
2022/10/24	53	27.20	43	27.06	26.10	10	3,521	0.28%
2022/10/21	6	27.25	25	27.50	27.25	-19	3,393	-0.56%
2022/10/20	8	25.90	0	0.00	26.05	8	3,263	0.25%
2022/10/19	3	26.13	1	26.20	25.85	2	3,645	0.05%
2022/10/18	2	25.65	11.5	25.91	25.85	-9.5	3,798	-0.25%
2022/10/17	6	24.19	2	24.90	25.35	4	3,825	0.10%
2022/10/14	3	24.90	12	25.02	25.00	-9	3,905	-0.23%
2022/10/13	14	24.29	12	23.61	23.65	2	4,018	0.05%
2022/10/12	5	25.20	0	0.00	25.35	5	4,218	0.12%
2022/10/11	1	25.90	3	26.05	25.80	-2	4,295	-0.05%
2022/10/07	2	26.55	7	27.04	27.05	-5	4,427	-0.11%
2022/10/06	17	26.60	17	26.66	26.75	0	4,570	0.00%
2022/10/05	2	26.88	12	26.57	26.90	-10	5,039	-0.20%
2022/10/04	3	26.20	27	26.26	26.40	-24	5,469	-0.44%
2022/10/03	16	25.48	12	25.89	26.00	4	5,706	0.07%
2022/09/30	3	24.65	3	24.90	25.05	0	5,674	0.00%
2022/09/29	0	0.00	27	24.66	24.65	-27	5,678	-0.48%
2022/09/28	21	24.11	22	24.29	23.80	-1	5,685	-0.02%
2022/09/27	0	0.00	1	25.35	25.60	-1	5,671	-0.02%
2022/09/26	2	25.68	5	25.53	24.95	-3	5,677	-0.05%
2022/09/23	28	26.37	8	26.39	26.05	20	5,707	0.35%
2022/09/22	4	26.95	2	26.83	26.70	2	5,739	0.03%
2022/09/21	1	26.85	0.3	27.25	27.00	0.7	5,750	0.01%
2022/09/20	2	27.60	2	27.45	27.35	0	5,743	0.00%
2022/09/19	14	27.35	3	27.18	27.80	11	5,750	0.19%
2022/09/16	42	27.99	29	28.19	28.00	13	5,680	0.23%
2022/09/15	40	27.94	82	27.99	28.00	-42	5,569	-0.75%
2022/09/14	19	26.60	23	26.76	27.15	-4	5,441	-0.07%
2022/09/13	0	0.00	18	26.30	26.60	-18	5,409	-0.33%
2022/09/12	0	0.00	13	24.98	24.75	-13	5,347	-0.24%
2022/09/08	2	24.15	2	23.65	24.00	0	5,404	0.00%
2022/09/07	6	23.55	0	0.00	23.50	6	5,463	0.11%
2022/09/06	3	23.77	3	23.17	23.80	0	5,648	0.00%
2022/09/05	11.5	23.61	0	0.00	23.60	11.5	5,752	0.20%
2022/09/02	43	24.36	35	24.31	24.30	8	5,819	0.14%
2022/09/01	1	25.00	2	25.00	25.05	-1	6,041	-0.02%
2022/08/31	1	25.60	0	0.00	25.55	1	6,357	0.02%
2022/08/30	2	25.30	0	0.00	25.50	2	6,677	0.03%
2022/08/29	16	25.13	1	25.30	25.25	15	6,790	0.22%
2022/08/26	16	26.64	1	26.50	26.30	15	6,839	0.22%
2022/08/25	3	26.20	25	26.49	26.25	-22	6,804	-0.32%
2022/08/24	5	25.72	5	25.95	25.80	0	6,836	0.00%
2022/08/23	14	25.73	6	25.75	25.75	8	6,854	0.12%
2022/08/22	5	26.65	0	0.00	26.80	5	6,897	0.07%
2022/08/19	1	26.50	1	26.40	26.40	0	6,936	0.00%
2022/08/18	7	26.68	5	26.45	26.45	2	6,987	0.03%
2022/08/17	23	26.91	7	26.49	26.60	16	7,016	0.23%
2022/08/16	0	0.00	1	26.75	26.45	-1	7,080	-0.01%
2022/08/15	0	0.00	1	25.90	26.05	-1	7,105	-0.01%
2022/08/12	0	25.70	4	25.25	25.75	-4	7,160	-0.06%
2022/08/11	27	25.54	45	25.24	25.30	-18	7,906	-0.23%
2022/08/10	56	25.30	54	25.49	25.35	2	8,431	0.02%
2022/08/09	33	26.83	27	26.95	26.85	6	9,437	0.06%
2022/08/08	53.3	27.15	78	27.03	27.20	-24.7	9,807	-0.25%
2022/08/05	6	26.28	8	26.38	26.50	-2	9,860	-0.02%
2022/08/04	14	24.92	35	25.08	25.25	-21	10,143	-0.21%
2022/08/03	62	25.47	67.4	25.49	25.45	-5.4	10,412	-0.05%
2022/08/02	68	26.37	43	26.75	26.10	25	10,558	0.24%
2022/08/01	31	27.97	5	28.20	27.95	26	10,466	0.25%
2022/07/29	1	28.00	31.1	27.87	28.00	-30.1	10,416	-0.29%
2022/07/28	14	27.61	5.2	27.74	27.40	8.8	10,355	0.08%
2022/07/27	43	27.54	30	27.31	27.70	13	10,294	0.13%
2022/07/26	185.3	29.01	146	28.85	27.55	39.3	10,218	0.38%	大買/大賣/
2022/07/25	68.2	28.60	86	28.72	28.60	-17.8	9,813	-0.18%
2022/07/22	92.3	28.18	72	27.90	27.85	20.3	9,634	0.21%
2022/07/21	19	27.04	27	27.39	27.95	-8	9,584	-0.08%
2022/07/20	44	28.06	33	28.13	27.75	11	9,485	0.12%
2022/07/19	88	28.22	63	28.24	27.70	25	9,365	0.27%
2022/07/18	18	27.58	4	27.65	27.50	14	9,136	0.15%
2022/07/15	61	27.82	31	27.83	27.65	30	9,043	0.33%
2022/07/14	14	27.33	18	27.10	27.40	-4	8,866	-0.05%
2022/07/13	85	28.69	114	28.65	27.50	-29	8,667	-0.33%	大賣/
2022/07/12	269	27.67	257	27.55	27.10	12	8,111	0.15%	大買/大賣/
2022/07/11	65	27.37	61	27.70	28.65	4	7,657	0.05%
2022/07/08	4	25.50	12	25.44	26.05	-8	7,378	-0.11%
2022/07/07	0	0.00	17	23.64	23.70	-17	7,355	-0.23%
2022/07/06	24	23.18	21	22.99	23.00	3	7,352	0.04%
2022/07/05	0	0.00	10	24.10	24.10	-10	7,354	-0.14%
2022/07/04	0	0.00	1	23.70	23.65	-1	7,387	-0.01%
2022/07/01	3	24.65	22	24.56	23.65	-19	7,453	-0.25%
2022/06/30	26	25.30	8	25.85	24.95	18	7,492	0.24%
2022/06/29	9	27.18	12	26.94	27.20	-3	7,478	-0.04%
2022/06/28	10	26.49	3	26.42	26.65	7	7,533	0.09%
2022/06/27	25	27.09	22	26.95	26.90	3	7,516	0.04%
2022/06/24	8.5	25.72	3	26.15	25.60	5.5	7,459	0.07%
2022/06/23	9	25.66	18	25.57	25.50	-9	7,444	-0.12%
2022/06/22	49	25.35	46	25.93	25.05	3	7,452	0.04%
2022/06/21	20	26.11	50	26.28	26.65	-30	7,414	-0.40%
2022/06/20	37	25.71	27	26.02	25.20	10	7,384	0.14%
2022/06/17	23	25.82	24	26.23	26.35	-1	7,349	-0.01%
2022/06/16	32	27.09	27	27.69	26.05	5	7,284	0.07%
2022/06/15	31	27.58	29	27.65	27.25	2	7,221	0.03%
2022/06/14	54	27.32	70	27.32	28.00	-16	7,058	-0.23%
2022/06/13	23	27.26	26.4	27.58	27.30	-3.4	6,921	-0.05%
2022/06/10	126	28.27	97.5	28.48	28.00	28.5	6,844	0.42%	大買/
2022/06/09	121	28.70	83.2	28.60	28.00	37.8	6,607	0.57%	大買/
2022/06/08	140	31.10	131	31.06	30.60	9	6,273	0.14%	大買/大賣/
2022/06/07	18	35.82	26.1	35.20	33.05	-8.1	5,945	-0.14%
2022/06/06	26.1	35.51	13	35.10	36.70	13.1	5,834	0.22%
2022/06/02	5	33.99	19	33.73	34.50	-14	5,769	-0.24%
2022/06/01	23.1	33.60	19	33.16	34.20	4.1	5,744	0.07%
2022/05/31	3	32.60	16	32.72	32.75	-13	5,710	-0.23%
2022/05/30	16	32.94	8	32.19	32.55	8	5,713	0.14%
2022/05/27	26	33.63	70	32.74	32.50	-44	5,676	-0.78%
2022/05/26	29	32.43	9	32.26	32.60	20	5,620	0.36%
2022/05/25	35	30.92	36	30.48	31.10	-1	5,565	-0.02%
2022/05/24	22	31.08	31	30.92	30.35	-9	5,536	-0.16%
2022/05/23	25	30.11	31	30.12	29.90	-6	5,443	-0.11%
2022/05/20	5	29.89	25	30.06	29.30	-20	5,409	-0.37%
2022/05/19	415	30.18	390	29.99	30.60	25	5,342	0.47%	大買/大賣/
2022/05/18	266	29.46	255	29.18	29.45	11	4,613	0.24%	大買/大賣/
2022/05/17	484	28.56	473	28.30	28.85	11	4,122	0.27%	大買/大賣/
2022/05/16	170	27.14	225	27.01	27.55	-55	3,146	-1.75%	大買/大賣/
2022/05/13	67	24.60	55	24.69	25.05	12	2,760	0.43%
2022/05/12	87	23.70	86	24.15	22.80	1	2,619	0.04%
2022/05/11	108	23.13	104	23.24	24.00	4	2,313	0.17%	大買/大賣/
2022/05/10	47	21.72	37	21.77	22.40	10	2,034	0.49%
2022/05/05	3	18.80	0	0.00	18.80	3	2,005	0.15%
2022/05/04	1	18.50	0	0.00	18.65	1	2,007	0.05%
2022/04/29	2	18.75	0	0.00	18.45	2	2,034	0.10%
2022/04/27	70	18.66	62	17.86	18.60	8	2,219	0.36%
2022/04/25	59	19.67	1	19.20	19.50	58	2,233	2.60%
2022/04/22	3	20.28	61	20.17	20.25	-58	2,217	-2.62%
2022/04/21	59	21.00	0	0.00	20.95	59	2,212	2.67%
2022/04/20	0	21.30	0	0.00	20.85	0	2,211	0.00%
2022/04/19	1	20.85	1	20.70	20.75	0	2,233	0.00%
2022/04/18	0	0.00	9	20.96	20.85	-9	2,272	-0.40%
2022/04/15	0	0.00	5	21.80	21.30	-5	2,261	-0.22%
2022/04/13	4	23.11	0	0.00	23.10	4	2,231	0.18%
2022/04/12	2	22.88	7	22.44	22.35	-5	2,218	-0.23%
2022/04/11	2	22.50	3	22.85	22.50	-1	2,199	-0.05%
2022/04/08	4	23.66	3	23.72	23.25	1	2,162	0.05%
2022/04/07	1	23.15	42	23.29	23.10	-41	2,115	-1.94%
2022/04/06	62	24.24	9	24.39	25.05	53	2,032	2.61%
2022/04/01	6	22.82	4	22.91	23.25	2	1,925	0.10%
2022/03/31	10	22.85	34	22.95	22.35	-24	1,869	-1.28%
2022/03/30	1	22.55	7	22.16	21.85	-6	1,765	-0.34%
2022/03/29	1	21.80	3	21.95	21.80	-2	1,745	-0.11%
2022/03/28	3	21.60	0	0.00	21.70	3	1,737	0.17%
2022/03/25	6	22.15	7	20.94	20.95	-1	1,718	-0.06%
2022/03/24	0	0.00	3	22.17	22.25	-3	1,658	-0.18%
2022/03/23	5	21.64	0	0.00	21.70	5	1,639	0.30%
2022/03/22	1	21.85	2	21.93	22.00	-1	1,627	-0.06%
2022/03/21	9	21.62	1	21.55	21.65	8	1,609	0.50%
2022/03/18	0	0.00	0.5	21.22	21.25	-0.5	1,594	-0.03%
2022/03/17	0.5	21.55	2	21.03	21.40	-1.5	1,591	-0.10%
2022/03/16	0	0.00	7	20.29	20.25	-7	1,565	-0.45%
2022/03/15	3	20.20	0	0.00	20.15	3	1,564	0.19%
2022/03/14	0	0.00	10	21.25	21.10	-10	1,570	-0.64%
2022/03/10	0	0.00	1	20.65	20.20	-1	1,771	-0.06%
2022/03/09	1	20.05	0	0.00	20.00	1	1,798	0.06%
2022/03/08	4	20.05	2	20.33	20.10	2	1,819	0.11%
2022/03/07	0	0.00	1	20.20	20.40	-1	1,867	-0.05%
2022/03/04	11	21.81	15	21.20	21.00	-4	1,901	-0.21%
2022/03/03	2	21.68	22	21.38	21.80	-20	1,872	-1.07%
2022/03/02	37	21.13	37	20.82	20.80	0	1,839	0.00%
2022/03/01	10	20.98	0	0.00	20.70	10	1,810	0.55%
2022/02/25	17	21.18	25	20.93	20.35	-8	1,804	-0.44%
2022/02/24	2	20.50	0	0.00	20.90	2	1,792	0.11%
2022/02/23	0	0.00	1	20.40	21.05	-1	1,779	-0.06%
2022/02/22	14	20.21	6	20.13	20.20	8	1,791	0.45%
2022/02/21	6	20.87	1	20.75	20.70	5	1,769	0.28%
2022/02/18	25	21.29	20	21.16	21.15	5	1,758	0.28%
2022/02/17	11	21.60	14	21.35	21.00	-3	1,728	-0.17%
2022/02/16	21	21.57	23	21.37	21.80	-2	1,668	-0.12%
2022/02/15	26	21.11	28	20.61	20.20	-2	1,580	-0.13%
2022/02/14	2	20.15	1	20.30	20.15	1	1,533	0.07%
2022/02/11	7	20.15	1	20.45	19.80	6	1,573	0.38%
2022/02/10	1	19.80	2	20.25	20.30	-1	1,641	-0.06%
2022/02/09	24	20.80	25	20.68	20.50	-1	1,609	-0.06%
2022/02/08	2	19.83	26	20.35	20.75	-24	1,527	-1.57%
2022/02/07	1	18.80	1	18.75	18.90	0	1,454	0.00%
2022/01/24	4	17.79	4	17.85	17.85	0	1,430	0.00%
2022/01/21	8	19.14	25	19.21	18.35	-17	1,408	-1.21%
2022/01/20	38	19.57	35	19.27	20.10	3	1,316	0.23%
2022/01/19	20	19.12	16	18.88	19.25	4	1,212	0.33%
2022/01/18	12	18.63	0	0.00	18.05	12	1,165	1.03%
2022/01/17	0	0.00	1	18.20	18.20	-1	1,161	-0.09%
2022/01/12	3	18.45	1	18.80	18.15	2	1,149	0.17%
2022/01/11	4	18.68	10	18.47	18.25	-6	1,122	-0.53%
2022/01/10	1	17.35	0	0.00	17.40	1	1,081	0.09%
2022/01/07	3	17.57	3	17.60	17.60	0	1,083	0.00%
2022/01/06	1	17.70	0	0.00	18.00	1	1,078	0.09%
2022/01/05	1	18.15	0	0.00	18.10	1	1,076	0.09%
2022/01/04	1	18.10	0	0.00	18.30	1	1,072	0.09%
2021/12/30	5	18.51	1	18.45	18.40	4	1,069	0.37%
2021/12/29	2	18.55	1	18.15	18.50	1	1,062	0.09%
2021/12/27	1	17.80	0	0.00	17.95	1	1,057	0.09%
2021/12/22	0	0.00	6	17.95	17.75	-6	1,074	-0.56%
2021/12/17	2	17.80	0	0.00	17.65	2	1,252	0.16%
2021/12/15	1	17.80	3	17.70	17.75	-2	1,258	-0.16%
2021/12/13	0	0.00	10	18.00	18.00	-10	1,245	-0.80%
2021/12/09	2	18.35	1	18.20	18.25	1	1,231	0.08%
2021/12/08	1	18.60	29	18.41	18.50	-28	1,221	-2.29%
2021/12/07	109	19.22	98	18.83	18.50	11	1,197	0.92%	大買/
2021/12/06	14	19.45	24	19.26	19.55	-10	981	-1.02%
2021/12/03	10	20.00	22	19.43	19.40	-12	966	-1.24%
2021/12/02	29	19.47	0	0.00	19.35	29	934	3.10%
2021/12/01	42	19.70	28	19.03	19.85	14	896	1.56%
2021/11/30	27	19.21	2	18.90	19.00	25	837	2.99%
2021/11/29	0	0.00	2	17.35	17.65	-2	778	-0.26%
2021/11/24	0	0.00	1	18.25	18.25	-1	762	-0.13%
2021/11/23	1	17.70	0	0.00	17.75	1	756	0.13%
2021/11/19	7	19.10	2	18.55	18.60	5	735	0.68%
2021/11/16	4	18.33	0	0.00	18.05	4	699	0.57%
2021/11/15	2	18.03	4	18.60	18.55	-2	693	-0.29%
2021/11/12	2	17.80	10	17.71	17.75	-8	679	-1.18%
2021/11/11	5	18.40	0	0.00	18.40	5	657	0.76%
2021/11/10	11	18.85	3	18.95	18.70	8	644	1.24%
2021/11/09	1	18.10	4	18.74	18.90	-3	576	-0.52%
2021/11/08	0	0.00	5	17.45	17.20	-5	483	-1.04%
2021/11/05	30	18.04	26	17.73	17.90	4	474	0.84%
2021/11/04	0	0.00	1.2	17.71	17.70	-1.2	455	-0.26%
2021/11/03	7	16.87	0	0.00	16.70	7	450	1.55%
2021/11/01	0	0.00	2	16.75	17.05	-2	451	-0.44%
2021/10/27	0	0.00	1	16.80	16.85	-1	450	-0.22%
2021/10/21	1	17.00	0	0.00	16.90	1	470	0.21%
2021/10/07	1	16.80	0	0.00	16.75	1	673	0.15%
2021/10/05	0	0.00	1	16.20	16.75	-1	705	-0.14%
2021/09/28	2	17.08	3	17.30	17.00	-1	682	-0.15%
2021/09/27	0	0.00	8	17.56	17.70	-8	668	-1.20%
2021/09/24	13	18.48	5	18.46	18.45	8	643	1.24%
2021/09/13	1	15.65	2	15.65	15.70	-1	516	-0.19%
2021/09/06	1	15.90	0	0.00	15.85	1	522	0.19%
2021/08/30	0	0.00	2	15.90	15.95	-2	540	-0.37%
2021/08/25	0	0.00	1	16.05	16.20	-1	549	-0.18%
2021/08/18	10	15.60	12	15.90	16.00	-2	579	-0.35%
2021/08/17	3	15.75	0	0.00	15.70	3	579	0.52%
2021/08/10	1	16.50	0	0.00	16.50	1	593	0.17%
2021/08/09	0	0.00	3	16.60	16.50	-3	604	-0.50%
2021/08/05	1	17.50	0	0.00	17.60	1	602	0.17%
2021/08/03	0	0.00	2	17.60	17.40	-2	646	-0.31%
2021/08/02	3	17.70	2	17.65	17.55	1	664	0.15%
2021/07/30	0	0.00	1	17.85	17.50	-1	668	-0.15%
2021/07/29	1	17.65	0	0.00	17.65	1	672	0.15%
2021/07/28	3	17.20	0	0.00	17.30	3	680	0.44%
2021/07/26	14	17.91	16	18.26	18.25	-2	709	-0.28%
2021/07/23	0	0.00	3	18.17	17.95	-3	714	-0.42%
2021/07/22	0	0.00	23	17.85	17.70	-23	728	-3.16%
2021/07/21	23	17.55	0	0.00	17.25	23	728	3.16%
2021/07/20	3	17.45	0	0.00	17.25	3	726	0.41%
2021/07/16	4	18.15	17	18.15	17.95	-13	742	-1.75%
2021/07/15	32	18.20	4	18.14	18.65	28	735	3.81%
2021/07/14	14	18.13	15	18.70	18.70	-1	692	-0.14%
2021/07/13	1	16.90	5	17.16	17.00	-4	610	-0.65%
2021/07/09	1	16.05	0	0.00	16.05	1	584	0.17%
2021/07/05	2	16.20	1	16.30	16.35	1	680	0.15%
2021/06/29	1	15.95	0	0.00	15.95	1	754	0.13%
2021/06/28	0.2	16.20	0	0.00	16.30	0.2	766	0.03%
2021/06/21	0	16.50	0	0.00	16.10	0	792	0.00%
2021/06/11	0	0.00	2	16.50	16.50	-2	902	-0.22%
2021/06/10	0	0.00	6	16.57	16.60	-6	909	-0.66%
2021/06/07	1	16.65	0	0.00	16.65	1	908	0.11%
2021/06/01	0	0.00	2	17.35	17.50	-2	911	-0.22%
2021/05/31	2	17.65	0	0.00	17.60	2	910	0.22%
2021/05/27	5	16.70	0	0.00	16.75	5	890	0.56%
2021/05/25	0	17.90	0	0.00	16.60	0	901	0.00%
2021/05/20	6	15.98	0	0.00	16.00	6	927	0.65%
2021/05/12	0	0.00	1	16.35	16.35	-1	919	-0.11%
2021/05/10	0	0.00	1	19.00	18.95	-1	881	-0.11%
2021/05/05	0	0.00	1	17.25	17.30	-1	853	-0.12%
2021/05/04	3	18.03	0	0.00	17.45	3	845	0.35%
2021/05/03	1	18.90	1	18.95	18.80	0	822	0.00%
2021/04/29	1	20.30	1	19.46	19.45	0	813	0.00%
2021/04/28	0	0.00	5	19.90	20.15	-5	802	-0.62%
2021/04/26	1	19.30	2	19.40	19.35	-1	781	-0.13%
2021/04/22	2	20.23	12	20.35	19.50	-10	781	-1.28%
2021/04/21	5	20.05	5	20.09	20.30	0	765	0.00%
2021/04/20	4	20.30	12	20.02	20.20	-8	759	-1.05%
2021/04/19	3	19.32	1	19.55	19.30	2	749	0.27%
2021/04/16	10	19.27	5	19.31	19.55	5	777	0.64%
2021/04/15	1	19.35	0	0.00	19.25	1	778	0.13%
2021/04/14	3	19.32	3	19.43	19.25	0	785	0.00%
2021/04/13	9	19.98	1	19.80	19.65	8	785	1.02%
2021/04/12	10	20.38	11	20.33	20.35	-1	776	-0.13%
2021/04/09	19	20.84	4	20.75	20.75	15	762	1.97%
2021/04/08	4	20.66	0	0.00	20.15	4	726	0.55%
2021/04/07	0	0.00	5	20.00	20.15	-5	696	-0.72%
2021/04/06	7	19.94	10	20.13	19.95	-3	682	-0.44%
2021/04/01	1	19.75	5	19.60	19.75	-4	704	-0.57%
2021/03/31	1	19.75	1	19.65	19.75	0	710	0.00%
2021/03/30	8	19.09	0	0.00	19.45	8	701	1.14%
2021/03/29	0	0.00	1	18.70	18.90	-1	702	-0.14%
2021/03/24	1	19.15	0	0.00	19.20	1	728	0.14%
2021/03/19	6	19.74	11	19.71	19.85	-5	794	-0.63%
2021/03/18	13	20.13	13	19.89	20.00	0	841	0.00%
2021/03/17	21	20.51	31	20.50	20.20	-10	975	-1.03%
2021/03/16	2	19.40	0	0.00	19.60	2	1,067	0.19%
2021/03/15	1	19.20	0	0.00	19.35	1	1,119	0.09%
2021/03/08	1	19.30	0	0.00	19.30	1	1,291	0.08%
2021/03/04	5	19.26	0	0.00	19.20	5	1,376	0.36%
2021/03/03	0	0.00	1	19.25	19.40	-1	1,457	-0.07%
2021/02/26	1	19.20	2	19.20	19.15	-1	1,514	-0.07%
2021/02/25	0	0.00	5	19.50	19.40	-5	1,538	-0.32%
2021/02/24	15	19.56	5	19.50	19.45	10	1,543	0.65%
2021/02/23	0	0.00	2	19.45	19.45	-2	1,616	-0.12%
2021/02/22	1	19.55	15	19.57	19.60	-14	1,618	-0.87%
2021/02/19	0	0.00	20	19.18	19.40	-20	1,603	-1.25%
2021/02/18	1	18.95	10	19.00	18.95	-9	1,592	-0.57%
2021/02/17	0	0.00	19	18.56	18.65	-19	1,585	-1.20%
2021/02/01	3	16.80	0	0.00	16.95	3	1,606	0.19%
2021/01/29	2	17.50	0	0.00	17.40	2	1,606	0.12%
2021/01/28	3	17.45	10	17.52	17.55	-7	1,608	-0.44%
2021/01/22	3	17.70	0	0.00	17.75	3	1,607	0.19%
2021/01/21	5	17.50	0	0.00	17.55	5	1,602	0.31%
2021/01/20	4	17.80	0	0.00	17.90	4	1,605	0.25%
2021/01/19	1	18.35	2	18.60	18.35	-1	1,597	-0.06%
2021/01/18	2	18.20	2	17.53	18.10	0	1,597	0.00%
2021/01/15	12	19.10	11	18.51	18.40	1	1,593	0.06%
2021/01/14	3	18.70	1	18.60	18.60	2	1,584	0.13%
2021/01/13	5	18.35	0	0.00	18.35	5	1,579	0.32%
2021/01/12	20	18.70	1	18.70	18.10	19	1,574	1.21%
2021/01/11	6	18.49	5	19.00	18.55	1	1,562	0.06%
2021/01/08	2	19.50	0	0.00	19.50	2	1,529	0.13%
2021/01/07	1	19.65	0	0.00	19.65	1	1,527	0.07%
2020/12/29	0	0.00	3	20.75	20.20	-3	1,495	-0.20%
2020/12/28	7	20.50	1	20.50	20.50	6	1,485	0.40%
2020/12/25	0	0.00	1	20.40	20.10	-1	1,448	-0.07%
2020/12/24	0	0.00	1	20.30	20.20	-1	1,441	-0.07%
2020/12/23	1	20.00	0	0.00	20.00	1	1,446	0.07%
2020/12/22	6	19.90	0	0.00	19.65	6	1,446	0.41%
2020/12/21	2	19.65	2	20.15	20.20	0	1,441	0.00%
2020/12/17	0	0.00	3	20.62	20.60	-3	1,417	-0.21%
2020/12/15	1	21.60	7	20.67	20.65	-6	1,377	-0.44%
2020/12/14	0	0.00	1	22.00	21.70	-1	1,343	-0.07%
2020/12/11	12	22.35	1	22.45	21.65	11	1,294	0.85%
2020/12/10	86	23.10	101	22.99	23.00	-15	1,145	-1.31%	大賣/
2020/12/09	3	21.78	15	21.43	21.90	-12	986	-1.22%
2020/12/08	0	0.00	6	20.76	20.50	-6	955	-0.63%
2020/12/07	4	20.76	31	20.61	20.60	-27	959	-2.81%
2020/12/04	12	21.64	0	0.00	21.25	12	925	1.30%
2020/12/03	6	21.08	3	21.17	21.15	3	886	0.34%
2020/12/01	2	20.80	3	20.62	20.65	-1	822	-0.12%
2020/11/30	14	21.25	4	21.35	21.15	10	814	1.23%
2020/11/27	15	20.93	17	20.61	21.00	-2	752	-0.27%
2020/11/26	6	19.85	5	20.04	19.75	1	678	0.15%
2020/11/25	3	19.82	3	19.93	19.45	0	658	0.00%
2020/11/24	3	19.63	4	19.79	19.85	-1	647	-0.15%
2020/11/20	0	0.00	2	19.80	19.25	-2	752	-0.27%
2020/10/26	0	0.00	1	18.50	18.20	-1	774	-0.13%
2020/10/20	0	0.00	1	18.15	18.10	-1	919	-0.11%
2020/10/14	1	18.80	11	18.61	18.55	-10	1,013	-0.99%
2020/09/28	0	0.00	16	17.08	17.05	-16	1,822	-0.88%
2020/09/24	3	17.82	1	17.85	17.75	2	1,936	0.10%
2020/09/18	0	0.00	2	18.78	18.70	-2	1,959	-0.10%
2020/09/15	10	18.59	0	0.00	18.55	10	1,967	0.51%
2020/09/14	0	0.00	2	18.40	18.35	-2	2,005	-0.10%
2020/09/11	7	18.86	10	18.80	18.40	-3	2,020	-0.15%
2020/09/10	2	19.75	13	19.35	19.40	-11	1,996	-0.55%
2020/09/09	10	18.98	3	18.98	19.00	7	1,983	0.35%
2020/09/07	1	19.00	5	19.42	19.00	-4	1,976	-0.20%
2020/09/03	0	0.00	1	19.80	19.40	-1	1,983	-0.05%
2020/09/02	1	19.35	0	0.00	19.35	1	1,977	0.05%
2020/09/01	12	19.58	1	19.55	19.35	11	1,987	0.55%
2020/08/31	2	19.20	0	0.00	19.20	2	1,990	0.10%
2020/08/27	20	20.42	13	20.10	20.05	7	2,038	0.34%
2020/08/25	1	17.75	0	0.00	17.65	1	1,922	0.05%
2020/08/24	0	0.00	1	17.90	17.65	-1	1,917	-0.05%
2020/08/20	3	17.85	2	17.90	17.85	1	1,923	0.05%
2020/08/13	1	18.50	0	0.00	18.40	1	1,939	0.05%
2020/08/12	0	0.00	3	18.48	18.40	-3	1,943	-0.15%
2020/08/11	3	18.37	5	18.57	18.25	-2	1,942	-0.10%
2020/08/10	1	18.85	5	18.90	18.90	-4	1,938	-0.21%
2020/08/07	2	19.10	1	19.10	19.15	1	1,941	0.05%
2020/08/06	4	19.55	6	19.60	19.45	-2	1,944	-0.10%
2020/08/05	7	19.99	2	19.85	19.85	5	1,945	0.26%
2020/08/04	0	0.00	1	19.80	19.35	-1	1,964	-0.05%
2020/08/03	3	20.00	35	19.98	19.80	-32	1,992	-1.61%
2020/07/31	31	19.86	0	0.00	19.85	31	2,002	1.55%
2020/07/30	1	19.90	0	0.00	19.85	1	2,011	0.05%
2020/07/29	35	20.00	23	20.16	20.15	12	2,032	0.59%
2020/07/28	1	19.10	0	0.00	19.45	1	1,967	0.05%
2020/07/27	4	19.16	5	19.35	19.05	-1	2,008	-0.05%
2020/07/24	6	20.03	2	19.70	19.70	4	2,081	0.19%
2020/07/23	0	0.00	1	19.70	19.80	-1	2,077	-0.05%
2020/07/22	5	20.17	2	20.00	19.95	3	2,071	0.14%
2020/07/20	9	19.90	9	19.89	19.80	0	2,042	0.00%
2020/07/17	4	20.96	5	20.68	20.60	-1	2,053	-0.05%
2020/07/16	18	21.73	26	21.69	21.75	-8	2,012	-0.40%
2020/07/15	38	21.79	42	22.16	22.45	-4	1,804	-0.22%
2020/07/14	1	19.80	6	19.87	20.45	-5	1,755	-0.28%
2020/07/13	32	20.55	36	20.04	20.00	-4	1,850	-0.22%
2020/07/10	51	20.35	23	20.98	20.50	28	1,855	1.51%
2020/07/09	10	21.01	10	20.64	20.50	0	1,805	0.00%
2020/07/08	15	21.19	23	21.21	21.00	-8	1,745	-0.46%
2020/07/07	14	19.84	69	19.84	19.60	-55	1,634	-3.37%
2020/07/06	5	17.86	1	18.95	18.95	4	1,513	0.26%
2020/07/03	2	17.13	0	0.00	17.25	2	1,464	0.14%
2020/07/02	0	0.00	2	16.65	16.65	-2	1,411	-0.14%
2020/06/19	1	16.25	1	16.90	16.45	0	1,426	0.00%
2020/06/17	0	0.00	1	15.60	15.45	-1	1,391	-0.07%
2020/06/15	2	15.15	0	0.00	15.00	2	1,425	0.14%
2020/06/12	0	0.00	1	15.20	15.25	-1	1,439	-0.07%
2020/06/11	1	16.25	0	0.00	15.65	1	1,455	0.07%
2020/06/10	0	0.00	8	16.25	16.15	-8	1,466	-0.55%
2020/06/09	2	16.43	5	16.50	16.20	-3	1,478	-0.20%
2020/06/08	1	16.60	0	0.00	16.60	1	1,497	0.07%
2020/06/05	1	16.45	1	16.65	16.60	0	1,495	0.00%
2020/06/04	1	16.10	11	16.31	16.40	-10	1,493	-0.67%
2020/05/26	5	15.77	0	0.00	15.70	5	1,408	0.35%
2020/05/22	5	15.92	0	0.00	15.55	5	1,395	0.36%
2020/05/19	1	15.50	2	15.60	15.70	-1	1,366	-0.07%
2020/05/15	6	15.03	1	15.40	15.20	5	1,359	0.37%
2020/05/14	0	0.00	1	15.80	15.40	-1	1,353	-0.07%
2020/05/13	5	15.90	0	0.00	16.00	5	1,345	0.37%
2020/05/12	0	0.00	2	16.18	16.05	-2	1,335	-0.15%
2020/05/11	7	16.21	0	0.00	16.10	7	1,325	0.53%
2020/05/08	14	16.96	25	16.98	16.90	-11	1,293	-0.85%
2020/05/07	5	16.51	8	16.60	16.50	-3	1,262	-0.24%
2020/05/06	8	16.35	1	16.50	16.10	7	1,246	0.56%
2020/05/05	0	0.00	2	16.15	16.50	-2	1,239	-0.16%
2020/05/04	1	15.60	0	0.00	15.75	1	1,218	0.08%
2020/04/30	11	16.43	5	16.47	16.10	6	1,213	0.49%
2020/04/29	7	15.82	5	15.57	16.40	2	1,178	0.17%
2020/04/27	0	0.00	2	14.70	14.80	-2	1,101	-0.18%
2020/04/22	0	0.00	1	14.60	14.65	-1	1,077	-0.09%
2020/04/20	0	0.00	2	15.15	15.25	-2	1,017	-0.20%
2020/04/17	9	15.04	4	15.86	15.15	5	1,012	0.49%
2020/04/16	6	15.61	1	15.75	15.60	5	958	0.52%
2020/04/14	34	13.66	4	13.95	14.00	30	794	3.77%
2020/04/13	1	13.55	2	13.48	13.55	-1	778	-0.13%
2020/04/08	0	0.00	1	13.15	13.45	-1	782	-0.13%
2020/04/07	1	12.95	0	0.00	12.95	1	773	0.13%
2020/04/06	1	12.95	1	12.95	12.80	0	767	0.00%
2020/03/31	0	0.00	3	12.80	12.65	-3	800	-0.37%
2020/03/27	1	12.45	0	0.00	12.10	1	948	0.11%
2020/03/24	1	11.20	2	11.10	11.45	-1	930	-0.11%
2020/03/23	2	10.20	0	0.00	10.45	2	929	0.22%
2020/03/19	0	0.00	3	9.55	9.54	-3	996	-0.30%
2020/03/16	0	0.00	1	12.10	11.90	-1	1,301	-0.08%
2020/03/13	0	0.00	18	13.07	13.05	-18	1,282	-1.40%
2020/03/11	1	16.15	0	0.00	16.10	1	1,267	0.08%
2020/03/10	0	0.00	18	15.71	16.15	-18	1,265	-1.42%
2020/03/06	0	0.00	1	17.50	17.40	-1	1,250	-0.08%
2020/03/04	1	17.65	0	0.00	17.55	1	1,270	0.08%
2020/03/02	0	0.00	0	17.15	17.15	0	1,295	0.00%
2020/02/27	2	17.90	0	0.00	17.25	2	1,307	0.15%
2020/02/24	1	18.65	0	0.00	18.60	1	1,519	0.07%
2020/02/20	0	0.00	2	19.35	19.10	-2	1,532	-0.13%
2020/02/17	0	0.00	4	18.90	18.75	-4	1,548	-0.26%
2020/02/13	1	19.00	0	0.00	19.05	1	1,599	0.06%
2020/02/11	3	19.00	0	0.00	19.00	3	1,673	0.18%
2020/02/07	2	19.05	0	0.00	18.75	2	1,697	0.12%
2020/02/06	0	0.00	1	19.35	19.40	-1	1,693	-0.06%
2020/02/04	3	18.18	0	0.00	18.10	3	1,692	0.18%
2020/02/03	2	17.55	2	17.73	17.50	0	1,693	0.00%
2020/01/31	1	19.10	16	19.44	19.30	-15	1,671	-0.90%
2020/01/30	3	19.82	1	20.60	19.80	2	1,682	0.12%
2020/01/20	5	22.00	0	0.00	21.95	5	1,669	0.30%
2020/01/14	3	22.08	6	22.24	21.95	-3	1,697	-0.18%
2020/01/13	3	21.57	1	21.90	21.95	2	1,705	0.12%
2020/01/10	1	21.60	0	0.00	21.60	1	1,711	0.06%
2020/01/09	1	21.85	1	22.00	21.85	0	1,717	0.00%
2020/01/08	5	21.89	1	21.95	21.55	4	1,731	0.23%
2020/01/07	0	0.00	1	22.05	22.15	-1	1,747	-0.06%
2020/01/06	1	22.20	0	0.00	22.15	1	1,766	0.06%
2020/01/03	6	22.62	3	23.05	22.45	3	1,785	0.17%
2020/01/02	2	22.68	2	22.88	22.75	0	1,783	0.00%
2019/12/31	2	22.70	0	0.00	22.65	2	1,794	0.11%
2019/12/30	5	22.88	2	22.90	22.80	3	1,794	0.17%
2019/12/27	4	23.18	0	0.00	23.10	4	1,788	0.22%
2019/12/26	3	23.32	1	23.25	23.35	2	1,773	0.11%
2019/12/25	23	23.35	19	23.34	23.35	4	1,756	0.23%
2019/12/24	0	0.00	6	22.58	22.85	-6	1,665	-0.36%
2019/12/23	2	22.23	0	0.00	22.15	2	1,635	0.12%
2019/12/20	2	22.28	0	0.00	22.30	2	1,662	0.12%
2019/12/19	6	22.34	0	0.00	22.30	6	1,687	0.36%
2019/12/17	8	22.63	2	22.60	22.45	6	1,721	0.35%
2019/12/16	14	23.06	6	23.15	23.00	8	1,695	0.47%
2019/12/13	11	24.87	51	25.29	24.00	-40	1,644	-2.43%
2019/12/12	30	23.00	1	23.20	23.30	29	1,334	2.17%
2019/12/06	1	22.55	1	22.35	22.35	0	1,454	0.00%
2019/12/05	0	0.00	2	22.25	22.05	-2	1,463	-0.14%
2019/12/02	2	21.48	1	21.40	21.20	1	1,621	0.06%
2019/11/27	0	0.00	2	21.95	22.45	-2	1,704	-0.12%
2019/11/25	11	22.85	2	22.85	22.45	9	1,834	0.49%
2019/11/22	14	22.72	19	22.95	22.55	-5	1,850	-0.27%
2019/11/21	0	0.00	11	22.18	22.30	-11	1,800	-0.61%
2019/11/15	0	0.00	1	20.65	20.95	-1	1,975	-0.05%
2019/11/13	0	0.00	1	20.85	21.10	-1	2,024	-0.05%
2019/11/12	11	20.91	2	20.55	20.85	9	2,043	0.44%
2019/11/11	17	21.62	4	21.68	20.75	13	2,042	0.64%
2019/11/06	4	23.09	0	0.00	23.15	4	2,175	0.18%
2019/11/05	0	0.00	4	23.45	23.25	-4	2,184	-0.18%
2019/11/04	12	23.31	1	23.55	23.20	11	2,210	0.50%
2019/11/01	4	23.60	0.1	23.65	23.55	3.9	2,239	0.17%
2019/10/31	7	24.01	5	24.36	23.95	2	2,260	0.09%
2019/10/30	0	0.00	13	24.25	24.25	-13	2,370	-0.55%
2019/10/29	5	24.50	1	24.35	23.95	4	2,474	0.16%
2019/10/28	6	24.00	0	0.00	23.80	6	2,475	0.24%
2019/10/25	7	24.02	0	0.00	24.00	7	2,489	0.28%
2019/10/21	0	0.00	2	24.50	24.55	-2	2,585	-0.08%
2019/10/18	0	0.00	2	24.25	24.30	-2	2,589	-0.08%
2019/10/17	0	0.00	6	24.05	24.05	-6	2,597	-0.23%
2019/10/16	4	23.71	10	24.17	23.60	-6	2,625	-0.23%
2019/10/15	0	0.00	11	23.90	23.80	-11	2,631	-0.42%
2019/10/14	32	23.18	0	0.00	23.10	32	2,657	1.20%
2019/10/09	15	23.20	0	0.00	23.10	15	2,663	0.56%
2019/10/08	15	23.85	2	23.90	23.70	13	2,705	0.48%
2019/10/07	0	0.00	10	24.40	24.05	-10	2,914	-0.34%
2019/10/04	0	0.00	5	23.80	23.95	-5	2,928	-0.17%
2019/10/03	5	23.64	0	0.00	23.60	5	2,989	0.17%
2019/10/02	1	23.70	0	0.00	23.75	1	3,014	0.03%
2019/10/01	3	24.05	1	24.30	23.80	2	3,035	0.07%
2019/09/27	1	24.20	2	24.20	24.20	-1	3,075	-0.03%
2019/09/26	3	23.95	0	0.00	23.85	3	3,151	0.10%
2019/09/24	18	24.50	0	0.00	24.15	18	3,283	0.55%
2019/09/23	5	25.40	20	25.36	24.85	-15	3,287	-0.46%
2019/09/20	10	24.75	6	24.87	24.75	4	3,347	0.12%
2019/09/19	0	0.00	46	24.25	24.10	-46	3,350	-1.37%
2019/09/17	1	24.10	0	0.00	24.10	1	3,439	0.03%
2019/09/16	2	24.40	0	0.00	24.05	2	3,571	0.06%
2019/09/12	4	24.55	0	0.00	24.50	4	3,596	0.11%
2019/09/11	48	24.46	38	24.62	24.65	10	3,643	0.27%
2019/09/10	35.1	26.67	9	26.66	26.55	26.1	3,583	0.73%
2019/09/09	14	27.13	46	27.66	27.05	-32	3,651	-0.88%
2019/09/06	10	27.66	20	28.05	27.65	-10	3,781	-0.26%
2019/09/05	2	27.95	14	27.99	27.95	-12	3,839	-0.31%
2019/09/04	16	28.15	26	28.18	28.25	-10	4,000	-0.25%
2019/09/03	31	27.59	11	27.42	27.35	20	4,215	0.47%
2019/09/02	12	27.12	5	27.05	27.10	7	4,410	0.16%
2019/08/30	8	27.87	4	27.88	27.50	4	4,449	0.09%
2019/08/29	13	28.34	4	28.56	28.20	9	4,565	0.20%
2019/08/28	11	28.71	10	28.85	28.85	1	4,911	0.02%
2019/08/27	3	28.03	2	27.95	27.80	1	4,883	0.02%
2019/08/26	4	28.45	2	27.68	27.55	2	4,934	0.04%
2019/08/23	41	28.68	36	29.02	28.95	5	5,038	0.10%
2019/08/21	1	27.35	0	0.00	27.85	1	5,238	0.02%
2019/08/20	0	0.00	23	27.29	27.15	-23	5,339	-0.43%
2019/08/19	30	27.64	5	27.65	27.30	25	5,452	0.46%
2019/08/16	0	0.00	2	26.85	26.70	-2	5,539	-0.04%
2019/08/15	2	26.45	0	0.00	26.40	2	5,639	0.04%
2019/08/14	0	0.00	5	27.50	27.00	-5	5,785	-0.09%
2019/08/13	0	0.00	2	27.05	27.60	-2	5,907	-0.03%
2019/08/12	15	28.06	16	28.01	27.55	-1	6,076	-0.02%
2019/08/08	2	26.35	12	26.03	26.55	-10	6,249	-0.16%
2019/08/07	31	25.46	27	25.81	25.35	4	6,929	0.06%
2019/08/06	1	23.30	32	25.32	25.75	-31	7,291	-0.43%
2019/08/05	8	25.48	4	26.20	24.95	4	7,346	0.05%
2019/08/02	7	26.00	3	26.05	25.80	4	7,453	0.05%
2019/08/01	62	27.61	29	27.26	26.80	33	7,567	0.44%
2019/07/31	3	26.47	35	26.52	27.45	-32	7,550	-0.42%
2019/07/30	10	25.51	0	0.00	25.00	10	7,582	0.13%
2019/07/29	10	25.95	0	0.00	25.85	10	7,850	0.13%
2019/07/26	3	26.22	0	0.00	26.20	3	8,167	0.04%
2019/07/25	0	0.00	8	26.51	26.45	-8	8,298	-0.10%
2019/07/24	11	26.57	25	26.29	26.30	-14	8,387	-0.17%
2019/07/23	0	0.00	5	26.03	25.90	-5	8,475	-0.06%
2019/07/22	4	25.85	8	26.00	25.85	-4	8,568	-0.05%
2019/07/19	1	25.75	0	0.00	26.00	1	8,631	0.01%
2019/07/18	3	25.88	2	26.25	25.80	1	8,683	0.01%
2019/07/17	1	26.25	0	0.00	26.20	1	8,780	0.01%
2019/07/16	1	26.50	14	26.03	26.50	-13	8,892	-0.15%
2019/07/15	14	25.95	12	25.88	25.80	2	9,008	0.02%
2019/07/12	26	25.95	29	25.81	26.00	-3	9,433	-0.03%
2019/07/11	39	26.35	20	26.91	26.15	19	9,559	0.20%
2019/07/10	5	28.65	8	28.74	29.00	-3	9,367	-0.03%
2019/07/09	18	28.67	20	28.39	28.50	-2	9,385	-0.02%
2019/07/08	14	29.67	10	29.55	29.45	4	9,353	0.04%
2019/07/04	7	30.30	13	29.91	29.65	-6	9,356	-0.06%
2019/07/03	18	30.19	37	30.27	30.00	-19	9,323	-0.20%
2019/07/02	10	29.78	5	29.88	29.80	5	9,230	0.05%
2019/07/01	34	29.60	16	29.72	29.50	18	9,193	0.20%
2019/06/28	12	29.21	10	29.50	28.85	2	9,137	0.02%
2019/06/27	16	29.23	14	29.40	29.20	2	9,198	0.02%
2019/06/26	1	28.60	4	28.75	28.65	-3	9,237	-0.03%
2019/06/25	8	29.39	8	29.29	29.00	0	9,364	0.00%
2019/06/24	15	29.28	17	28.97	29.00	-2	9,417	-0.02%
2019/06/21	28	29.46	27	29.53	29.25	1	9,718	0.01%
2019/06/20	17	28.57	12	28.72	28.60	5	9,933	0.05%
2019/06/19	8	28.76	5	28.74	28.65	3	10,025	0.03%
2019/06/18	9	28.52	9	28.48	28.00	0	9,958	0.00%
2019/06/17	33	28.33	79	28.28	28.50	-46	9,941	-0.46%
2019/06/14	56	29.40	68	29.31	28.30	-12	9,945	-0.12%
2019/06/13	22	30.02	19	30.17	29.70	3	9,985	0.03%
2019/06/12	50	29.84	60	29.79	29.95	-10	9,961	-0.10%
2019/06/11	57	30.62	47	30.79	30.55	10	9,842	0.10%
2019/06/10	57	34.11	55	34.15	33.90	2	9,734	0.02%
2019/06/06	17	32.76	18	32.56	33.00	-1	9,729	-0.01%
2019/06/05	44	32.97	37	32.96	32.50	7	9,715	0.07%
2019/06/04	68	33.43	68	33.85	32.85	0	9,552	0.00%
2019/06/03	20	32.46	37	32.24	32.10	-17	9,161	-0.19%
2019/05/31	45	32.33	24	32.38	32.20	21	9,098	0.23%
2019/05/30	77	32.23	80	32.37	32.10	-3	9,040	-0.03%
2019/05/29	26	31.84	17	32.26	31.55	9	8,936	0.10%
2019/05/28	41	31.19	85	31.68	32.90	-44	8,806	-0.50%
2019/05/27	22	30.38	23	30.53	30.20	-1	8,543	-0.01%
2019/05/24	89	31.41	34	31.68	31.00	55	8,410	0.65%
2019/05/23	43	32.17	5	32.16	31.90	38	8,279	0.46%
2019/05/22	12	33.70	17	33.92	33.50	-5	8,154	-0.06%
2019/05/21	44	33.37	90	33.93	34.10	-46	8,059	-0.57%
2019/05/20	57	33.09	85	33.35	33.30	-28	7,900	-0.35%
2019/05/17	103	33.45	45	34.21	33.05	58	7,780	0.75%	大買/
2019/05/16	68	34.87	59	35.60	34.45	9	7,580	0.12%
2019/05/15	93	36.30	74	36.92	36.20	19	7,308	0.26%
2019/05/14	74	34.61	48	34.82	34.85	26	6,586	0.39%
2019/05/13	0	0.00	35	34.76	34.80	-35	6,215	-0.56%
2019/05/10	13	31.75	37	32.44	31.65	-24	6,133	-0.39%
2019/05/09	55	31.66	22	31.30	31.10	33	5,988	0.55%
2019/05/08	37	33.27	5	33.88	33.30	32	5,842	0.55%
2019/05/07	16	34.85	10	34.72	34.35	6	5,740	0.10%
2019/05/06	22	34.85	15	34.07	34.70	7	5,595	0.13%
2019/05/03	25	33.95	17	33.82	33.95	8	5,303	0.15%
2019/05/02	11	31.56	14	31.56	33.20	-3	4,972	-0.06%
2019/04/30	11	30.64	5	30.35	30.20	6	4,829	0.12%
2019/04/29	1	32.00	1	31.05	30.50	0	4,715	0.00%
2019/04/26	5	31.75	12	31.36	33.85	-7	4,588	-0.15%
2019/04/25	2	32.80	4	32.45	32.30	-2	4,483	-0.04%
2019/04/24	8	34.03	0	0.00	33.55	8	4,409	0.18%
2019/04/23	3	34.18	58	34.35	33.70	-55	4,354	-1.26%
2019/04/22	61	36.83	6	36.61	36.00	55	4,257	1.29%
2019/04/19	31	38.08	31	38.00	37.65	0	4,188	0.00%
2019/04/18	48	38.83	37	39.04	38.80	11	4,027	0.27%
2019/04/17	14	35.28	16	36.33	37.20	-2	3,578	-0.06%
2019/04/16	2	33.33	4	33.00	33.85	-2	3,389	-0.06%
2019/04/15	5	32.59	3	33.05	33.55	2	3,373	0.06%
2019/04/12	1	33.60	11	33.22	32.70	-10	3,339	-0.30%
2019/04/11	9	37.36	5	37.45	36.30	4	3,314	0.12%
2019/04/10	3	36.60	0	0.00	36.60	3	3,279	0.09%
2019/04/09	4	35.29	3	36.10	36.00	1	3,295	0.03%
2019/04/08	4	35.03	6	35.73	35.20	-2	3,301	-0.06%
2019/04/03	6	35.93	7	35.82	35.90	-1	3,297	-0.03%
2019/04/02	11	34.43	10	34.47	35.30	1	3,289	0.03%
2019/04/01	7	34.71	21	34.81	34.75	-14	3,265	-0.43%
2019/03/29	13	38.51	19	37.79	37.65	-6	3,197	-0.19%
2019/03/28	21	37.19	7	38.76	39.20	14	3,126	0.45%
2019/03/27	11	33.40	40	35.76	36.30	-29	3,077	-0.94%
2019/03/26	47	34.05	41	33.51	33.00	6	3,004	0.20%
2019/03/25	45	32.34	40	32.74	33.60	5	2,735	0.18%
2019/03/22	31	30.55	0	0.00	30.55	31	2,498	1.24%
2019/03/21	2	27.80	0	0.00	27.80	2	2,493	0.08%
2019/03/20	0	0.00	2	25.30	25.30	-2	2,582	-0.08%
2019/03/19	3	23.62	20	23.00	23.00	-17	2,749	-0.62%
2019/03/18	0	0.00	3	23.17	24.45	-3	2,748	-0.11%
2019/03/14	12	22.42	20	22.17	22.15	-8	2,547	-0.31%
2019/03/13	35	22.26	57	22.06	22.60	-22	2,478	-0.89%
2019/03/12	56	21.46	4	21.11	21.65	52	2,274	2.29%
2019/03/11	2	19.70	0	0.00	19.70	2	2,076	0.10%
2019/03/07	4	18.70	0	0.00	18.15	4	2,074	0.19%
2019/03/05	2	18.95	0	0.00	18.30	2	2,070	0.10%
2019/03/04	6	18.31	11	18.57	18.80	-5	2,035	-0.25%
2019/02/20	0	0.00	2	17.75	17.60	-2	2,026	-0.10%
2019/02/18	10	17.60	10	17.05	17.30	0	1,981	0.00%
2019/02/15	2	17.50	0	0.00	17.00	2	1,928	0.10%
2019/02/13	0	0.00	2	16.90	16.60	-2	1,869	-0.11%
2019/02/12	2	16.60	15	16.63	16.60	-13	1,862	-0.70%
2019/02/11	1	15.90	0	0.00	15.85	1	1,854	0.05%
2019/01/29	0	0.00	4	15.95	16.05	-4	1,851	-0.22%
2019/01/28	3	16.15	0	0.00	15.95	3	1,849	0.16%
2019/01/25	1	16.30	0	0.00	16.15	1	1,841	0.05%
2019/01/17	1	16.05	0	0.00	16.15	1	1,806	0.06%
2019/01/11	10	16.10	0	0.00	17.30	10	1,709	0.59%
2019/01/10	0	0.00	2	15.80	15.75	-2	1,642	-0.12%
2019/01/09	3	15.70	0	0.00	15.70	3	1,636	0.18%
2018/12/28	2	16.30	3	16.13	16.35	-1	1,568	-0.06%
2018/12/27	1	17.00	0	0.00	16.80	1	1,538	0.07%
2018/12/20	12	19.36	12	19.27	18.40	0	1,358	0.00%
2018/12/18	0	0.00	3	18.45	18.20	-3	1,190	-0.25%
2018/12/17	2	19.60	0	0.00	19.40	2	1,118	0.18%
2018/12/14	2	19.00	1	18.80	18.85	1	990	0.10%
2018/12/13	7	18.24	0	0.00	18.35	7	858	0.82%
2018/12/12	7	18.46	5	18.15	18.25	2	754	0.27%
2018/12/11	0	0.00	24	16.51	17.40	-24	559	-4.29%
2018/12/10	2	15.93	0	0.00	15.85	2	461	0.43%
2018/12/07	5	15.92	0	0.00	15.95	5	433	1.15%
2018/12/06	0	0.00	3	15.45	15.60	-3	401	-0.75%
2018/11/30	22	15.44	22	15.24	15.60	0	321	0.00%
2018/11/29	0	0.00	7	14.97	14.90	-7	279	-2.51%
2018/11/27	2	14.85	10	14.80	14.70	-8	251	-3.19%
2018/11/26	19	14.76	5	14.58	14.80	14	243	5.76%
2018/11/23	5	14.75	5	14.85	14.90	0	213	0.00%
2018/11/08	1	13.15	0	0.00	13.15	1	168	0.59%
2018/11/06	0	0.00	1	13.00	12.95	-1	175	-0.57%
2018/10/31	0	0.00	2	12.35	12.35	-2	195	-1.03%
2018/10/29	2	12.20	1	12.80	12.25	1	203	0.49%
2018/10/01	0	0.00	1	13.55	13.40	-1	364	-0.27%
2018/09/27	1	13.50	0	0.00	13.40	1	483	0.21%
2018/08/22	5	14.45	0	0.00	14.30	5	663	0.75%
2018/08/13	2	16.03	2	14.90	15.25	0	666	0.00%
2018/07/31	0	0.00	4	16.48	16.50	-4	614	-0.65%
2018/07/30	7	16.30	5	16.55	16.35	2	606	0.33%
2018/07/19	2	15.80	0	0.00	15.85	2	538	0.37%
2018/07/16	0	0.00	1	15.75	15.90	-1	521	-0.19%
2018/07/13	2	15.60	0	0.00	15.45	2	511	0.39%
2018/07/09	1	15.35	0	0.00	15.30	1	485	0.21%
2018/07/06	5	16.20	3	17.43	16.00	2	462	0.43%
2018/07/05	0	0.00	3	16.07	16.10	-3	364	-0.82%
2018/06/25	2	15.00	0	0.00	14.80	2	328	0.61%
2018/06/22	2	14.60	0	0.00	15.00	2	325	0.61%
2018/06/21	1	14.90	0	0.00	14.95	1	322	0.31%
2018/06/15	5	16.35	7	16.33	15.80	-2	316	-0.63%
2018/06/13	2	15.85	15	15.57	15.80	-13	273	-4.75%
2018/06/12	14	15.44	3	14.80	15.15	11	251	4.38%
2018/06/08	2	14.25	0	0.00	14.15	2	311	0.64%
2018/06/06	0	0.00	3	13.30	13.60	-3	338	-0.89%
2018/06/05	1	13.20	0	0.00	13.20	1	346	0.29%
2018/05/25	2	13.75	0	0.00	13.95	2	540	0.37%
2018/05/24	0	0.00	2	13.75	13.75	-2	699	-0.29%
2018/05/21	0	0.00	3	12.70	12.65	-3	748	-0.40%
2018/05/02	2	13.10	0	0.00	13.10	2	794	0.25%
2018/04/13	1	13.80	1	13.90	13.90	0	833	0.00%
2018/03/30	1	14.10	1	14.15	13.65	0	853	0.00%
2018/03/29	0	0.00	1	14.25	14.15	-1	857	-0.12%
2018/03/26	3	14.45	0	0.00	14.40	3	1,108	0.27%
2018/03/21	1	14.70	1	14.85	14.70	0	1,098	0.00%
2018/03/16	1	14.90	1	15.05	14.90	0	1,080	0.00%
2018/03/15	1	15.05	5	15.15	15.15	-4	1,072	-0.37%
2018/03/12	0	0.00	20	14.50	14.45	-20	973	-2.05%
2018/03/05	0	0.00	16	14.45	14.45	-16	942	-1.70%
2018/03/02	0	0.00	0	14.45	14.40	0	929	0.00%
2018/02/27	0	0.00	1	14.35	14.40	-1	985	-0.10%
2018/02/26	27	14.40	2	14.45	14.40	25	913	2.74%
2018/02/23	0	0.00	1	13.75	13.75	-1	741	-0.13%
2018/02/22	1	11.90	4	12.45	12.50	-3	730	-0.41%
2018/02/21	1	10.80	2	11.05	11.40	-1	706	-0.14%
2018/02/09	1	9.90	8	9.96	10.30	-7	703	-0.99%
2018/02/08	1	10.80	0	0.00	10.80	1	705	0.14%
2018/02/06	3	10.93	1	11.00	10.70	2	710	0.28%
2018/02/05	1	11.50	1	11.70	11.80	0	695	0.00%
2018/01/18	8	12.40	0	0.00	12.30	8	874	0.91%
2018/01/09	0	0.00	5	12.09	12.10	-5	882	-0.57%
2018/01/08	8	12.25	0	0.00	12.20	8	879	0.91%
2018/01/05	5	12.40	0	0.00	12.45	5	880	0.57%