LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    219
  • 產業
    上櫃 電子零組件類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
堡達 (3537)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26140.7000.0040.6511910.52%
2024/03/18040.6500.0040.5001750.00%
2024/03/14140.1500.0040.1511720.58%
2024/03/1300.00240.9540.60-2169-1.18%
2024/03/12240.6800.0040.7021681.19%
2024/03/11240.5500.0040.6521611.24%
2024/03/07240.0000.0039.7521511.32%
2024/03/06140.2000.0040.2511500.67%
2024/03/05040.5300.0040.2501490.00%
2024/03/04040.1700.0040.3001480.00%
2024/02/29040.3000.0040.4001440.00%
2024/02/27040.7600.0039.9501420.00%
2024/02/26040.95340.1040.00-3140-2.12%
2024/02/23040.1100.0040.1001410.01%
2024/02/22040.1000.0040.3501410.01%
2024/02/20039.7000.0039.6001380.00%
2024/02/15039.55139.1039.10-1139-0.72%
2024/02/0500.00238.9538.75-2139-1.44%
2024/01/31038.9900.0038.8001390.00%
2024/01/2200.00139.5039.70-1142-0.70%
2024/01/17039.3500.0039.2501390.00%
2024/01/16139.5500.0039.5011380.72%
2024/01/15039.5500.0039.4501370.00%
2024/01/0500.00640.2040.25-6127-4.69%
2023/12/2700.00140.1540.35-1102-0.97%
2023/12/2600.001240.3040.30-12100-11.89%
2023/12/2500.00740.1840.20-797-7.15%
2023/12/2100.00340.0040.10-388-3.40%
2023/12/20139.1000.0039.701821.22%
2023/12/1400.00139.7039.70-179-1.25%
2023/12/1300.00139.6039.60-178-1.27%
2023/11/2900.00139.2539.35-184-1.19%
2023/11/22039.2000.0039.050830.00%
2023/11/2000.00238.9538.95-281-2.45%
2023/11/1700.00338.9538.90-381-3.69%
2023/11/16138.9500.0038.951831.20%
2023/11/1400.00139.1539.05-182-1.22%
2023/11/0600.00238.7838.80-284-2.37%
2023/10/30038.1500.0037.900970.00%
2023/10/2500.00138.3037.95-1106-0.94%
2023/10/20137.8500.0037.9511210.82%
2023/10/19138.1000.0038.0511250.80%
2023/10/1300.00138.5038.40-1140-0.71%
2023/10/1200.00238.5038.50-2158-1.26%
2023/10/11237.9300.0037.7521551.28%
2023/10/03237.7500.0037.9521611.24%
2023/09/28038.0500.0037.8001630.00%
2023/09/2500.000.237.9037.80-0.2168-0.12%
2023/09/210.137.6000.0037.550.11690.03%
2023/09/19038.2500.0038.3001710.00%
2023/09/1100.00238.5038.25-2186-1.07%
2023/09/05037.8000.0037.7001860.00%
2023/09/01037.8000.0037.5001880.00%
2023/08/31037.4000.0037.1001900.00%
2023/08/30037.0000.0036.9001920.00%
2023/08/29037.6500.0036.6501950.00%
2023/08/10038.0000.0037.3002100.00%
2023/08/0900.00137.8038.10-1208-0.48%
2023/08/0800.00638.1038.00-6209-2.87%
2023/08/020.137.20037.8037.0002050.02%
2023/08/01337.5800.0037.5032011.49%
2023/07/271.337.7400.0037.701.32160.58%
2023/07/263.339.8200.0039.803.32111.58%
2023/07/25139.8500.0039.9012040.49%
2023/07/24039.8000.0039.8002000.01%
2023/07/2100.00139.9040.00-1196-0.51%
2023/07/12639.1500.0039.1561723.48%
2023/07/10139.2000.0039.2011710.58%
2023/07/0600.000.339.4039.50-0.3170-0.19%
2023/07/04139.450.139.5539.500.91680.53%
2023/06/281.939.1700.0039.151.91631.14%
2023/06/27339.1200.0039.0031631.83%
2023/06/26239.5000.0039.4521621.23%
2023/06/21139.6500.0039.6511610.62%
2023/06/1600.001540.0340.00-15162-9.26%
2023/06/1500.00140.0040.20-1159-0.63%
2023/06/14039.6500.0039.5001470.00%
2023/06/13039.6500.0039.7001490.00%
2023/06/1200.00039.8539.7501480.00%
2023/06/09339.50139.3539.6021461.37%
2023/06/061539.4500.0039.50151559.66%
2023/05/30139.0000.0038.9511820.55%
2023/05/24239.0000.0039.0021861.07%
2023/05/23139.1000.0039.1511900.53%
2023/05/2200.00138.9039.10-1193-0.52%
2023/05/19238.6500.0038.6021911.05%
2023/05/18138.7000.0038.6511950.51%
2023/05/1000.00338.1538.25-3211-1.42%
2023/05/090.238.2000.0038.050.22130.11%
2023/05/0300.00037.9037.7002020.00%
2023/05/0200.00437.7337.70-4206-1.94%
2023/04/27037.5000.0037.3502090.00%
2023/04/24137.7000.0038.0012120.47%
2023/04/20037.7000.0037.9502100.00%
2023/04/17238.1000.0037.9522080.96%
2023/04/1300.00337.6737.70-3204-1.46%
2023/04/11137.0000.0037.0012000.50%
2023/04/0700.00137.2537.25-1199-0.50%
2023/04/060.137.000.137.1037.000198-0.02%
2023/03/3000.00037.2037.0001970.00%
2023/03/24037.9500.0037.3001970.00%
2023/03/230.137.300.137.4037.200196-0.01%
2023/03/22037.5000.0037.1501950.00%
2023/03/21337.1700.0037.2531941.54%
2023/03/15038.5500.0036.8501890.00%
2023/03/1400.00037.4036.450188-0.01%
2023/03/1000.000.337.6037.15-0.3181-0.16%
2023/03/0900.000.137.8537.50-0.1178-0.06%
2023/03/088.237.9100.0037.908.21724.73%
2023/03/061.139.9900.0039.951.11500.73%
2023/03/030.139.9000.0039.900.11460.07%
2023/03/020.139.9000.0039.900.11430.03%
2023/02/240.139.0000.0039.150.11280.08%
2023/02/231.139.0000.0039.101.11260.87%
2023/02/210.339.0000.0038.850.31230.24%
2023/02/200.139.5000.0039.350.11190.08%
2023/02/170.139.2000.0039.250.11140.09%
2023/02/160.139.20139.1039.40-0.9113-0.79%
2023/02/150.338.9500.0038.950.31080.23%
2023/02/130.138.80539.3039.30-4.999-4.98%
2023/02/0800.00538.3538.50-587-5.72%
2023/02/070.138.3000.0038.400.1840.12%
2023/02/060.138.1500.0038.250.1830.12%
2023/02/03138.3500.0037.851801.25%
2023/02/020.238.3500.0038.350.2780.26%
2023/01/1200.00236.5036.30-257-3.45%
2023/01/05035.2000.0034.900500.00%
2022/12/28134.7000.0034.851531.85%
2022/12/0100.00035.1535.100640.00%
2022/11/1600.00134.8534.85-166-1.51%
2022/11/11134.3500.0034.451661.50%
2022/11/0700.00133.4033.65-171-1.40%
2022/11/04133.7500.0033.651721.37%
2022/10/21532.4500.0032.355756.59%
2022/10/20032.8000.0032.550760.03%
2022/10/130.133.3000.0032.900.1810.06%
2022/10/12533.6000.0033.605845.94%
2022/10/1100.00034.8534.200920.00%
2022/10/0500.00135.3035.15-198-1.01%
2022/10/0400.00634.4335.10-6101-5.94%
2022/10/03534.1000.0034.1551044.80%
2022/09/280.133.4000.0033.100.11040.06%
2022/09/20134.4000.0034.5011130.88%
2022/09/19035.1000.0034.4001150.02%
2022/09/14034.7000.0034.6001210.00%
2022/09/1300.00134.8034.85-1122-0.82%
2022/09/0800.00134.3034.40-1126-0.79%
2022/08/3000.00135.0035.10-1134-0.75%
2022/08/2900.00135.1034.90-1134-0.74%
2022/08/2400.00335.3035.50-3135-2.21%
2022/08/2300.00135.3035.35-1135-0.74%
2022/08/17034.9000.0034.4501350.00%
2022/08/12034.7500.0033.9501360.00%
2022/08/08132.9000.0032.9511350.74%
2022/08/0200.00533.4033.30-5170-2.93%
2022/08/0100.00033.7533.5501720.00%
2022/07/26133.4500.0033.4011770.56%
2022/07/250.133.9000.0033.500.11780.04%
2022/07/18536.2500.0036.3551892.64%
2022/07/14335.3500.0035.7031901.57%
2022/07/12134.651634.7234.75-15193-7.75%
2022/07/01337.3200.0037.1032141.40%
2022/06/30138.5000.0038.3512120.47%
2022/06/29139.1500.0039.1012110.47%
2022/06/24139.05139.1039.0502250.00%
2022/06/1600.00139.7539.40-1266-0.38%
2022/06/15139.7000.0039.6012730.37%
2022/06/1400.00639.4039.70-6282-2.12%
2022/06/13139.95639.9039.90-5296-1.68%
2022/06/06740.5900.0040.5073501.99%
2022/06/02340.2000.0040.1533710.81%
2022/05/31139.85039.4539.8013910.26%
2022/05/3000.00339.7039.70-3406-0.74%
2022/05/2700.00339.3739.35-3426-0.70%
2022/05/26139.8000.0039.5014350.23%
2022/05/25339.65039.8039.7034460.67%
2022/05/2300.00040.1540.1504830.00%
2022/05/19339.4500.0040.2535720.52%
2022/05/17139.40139.4539.5506470.00%
2022/05/16338.9500.0039.1536720.45%
2022/05/1200.00039.8038.5008380.00%
2022/05/11338.80139.1039.1528740.23%
2022/05/101638.97139.0139.00159001.66%
2022/05/09341.00041.0041.0538830.34%
2022/05/0600.00041.0941.1008900.00%
2022/05/05141.7000.0041.5519070.11%
2022/05/0400.00041.7041.6009200.00%
2022/04/26141.0000.0041.0019950.10%
2022/04/25141.50042.3041.4511,0090.10%
2022/04/2100.007.142.5542.80-7.11,026-0.69%
2022/04/2000.00442.1842.15-41,017-0.39%
2022/04/19142.0000.0042.0011,0170.10%
2022/04/131041.8100.0042.25101,0260.97%
2022/03/311.142.04142.1042.250.11,0480.01%
2022/03/29142.9000.0042.9011,0340.10%
2022/03/28142.8000.0042.9011,0320.10%
2022/03/25342.6000.0042.8531,0290.29%
2022/03/2400.00242.3542.55-21,020-0.20%
2022/03/2200.007.442.2542.40-7.41,004-0.73%
2022/03/213.442.27542.2242.25-1.6996-0.17%
2022/03/1800.00241.6541.55-2984-0.20%
2022/03/17141.35141.6541.4009770.00%
2022/03/16141.10341.2741.05-2968-0.21%
2022/03/15641.314440.9240.65-38955-3.98%
2022/03/142039.8200.0040.35209312.15%
2022/03/112038.6000.0038.75209202.17%
2022/03/08137.702037.9238.00-19909-2.09%
2022/03/070.839.801839.7539.70-17.2889-1.93%
2022/03/04741.5100.0041.4578760.80%
2022/03/03141.95441.8541.85-3871-0.34%
2022/03/022341.9500.0042.40238582.68%
2022/03/012540.90541.0641.10208402.38%
2022/02/24239.75141.0039.7518220.12%
2022/02/2300.002041.5841.55-20798-2.50%
2022/02/22542.78141.5541.5547920.50%
2022/02/21242.95143.5043.9517570.13%
2022/02/18641.8818.142.3843.15-12.1716-1.69%
2022/02/171042.463441.7342.35-24673-3.56%
2022/02/1600.00142.2042.35-1687-0.15%
2022/02/1548.143.082341.9441.6025.16753.71%
2022/02/144742.3610842.0141.85-61657-9.28% 大賣/
2022/02/11840.876.140.7541.5025570.35%
2022/02/102940.10940.2440.30205243.81%
2022/02/09839.48339.5539.3055030.99%
2022/02/082539.921439.7139.65114952.22%
2022/02/075839.681540.0440.40434858.85%
2022/01/2600.001038.6239.00-10466-2.14%
2022/01/25138.55138.2038.2004510.00%
2022/01/24538.65739.1038.25-2446-0.45%
2022/01/21138.2500.0038.1514050.25%
2022/01/2000.00139.0539.00-1397-0.26%
2022/01/191038.553038.6938.65-20379-5.28%
2022/01/181039.051138.2038.20-1369-0.28%
2022/01/1200.00837.7537.75-8324-2.47%
2022/01/10837.64538.0138.0533160.95%
2022/01/0700.001136.7736.80-11302-3.64%
2022/01/0500.001337.3837.15-13296-4.39%
2022/01/042037.9000.0037.80202926.85%
2022/01/03237.93438.1037.80-2287-0.69%
2021/12/303637.8800.0037.953626913.35%
2021/12/2400.00236.1036.15-2249-0.80%
2021/12/160.136.2500.0036.200.12470.04%
2021/12/14336.5500.0036.2532461.22%
2021/12/07237.4500.0037.1522410.83%
2021/12/03136.5000.0036.4012350.42%
2021/11/2300.001036.7036.80-10239-4.17%
2021/11/2200.00436.8436.80-4239-1.67%
2021/11/1900.001136.6536.65-11237-4.63%
2021/11/1800.00636.6536.65-6232-2.58%
2021/11/17137.0500.0036.8012290.44%
2021/11/16937.4700.0037.4092224.04%
2021/11/15238.2500.0037.3522150.93%
2021/11/12137.6500.0038.2511790.56%
2021/11/1100.00237.6837.60-2165-1.21%
2021/11/10436.6800.0036.9041303.07%
2021/11/091836.13536.1936.451312510.36%
2021/11/08935.50435.8035.7551194.20%
2021/11/0500.00334.8834.95-3116-2.57%
2021/11/0200.00234.2034.15-2128-1.55%
2021/11/0100.00134.1034.10-1130-0.77%
2021/10/2900.00134.0034.35-1132-0.75%
2021/10/27134.4000.0034.5011370.73%
2021/09/13134.4000.0034.4513200.31%
2021/09/1000.00234.4534.45-2323-0.62%
2021/09/06234.9500.0034.2023290.61%
2021/09/0200.001435.3435.10-14333-4.20%
2021/08/311435.5700.0035.50143354.18%
2021/08/200.132.5000.0032.700.13460.01%
2021/08/1800.00232.8533.20-2348-0.57%
2021/08/1700.00232.9032.65-2350-0.57%
2021/08/160.133.0500.0032.750.13530.03%
2021/08/1000.00135.1535.10-1349-0.29%
2021/08/05236.5000.0036.1023730.54%
2021/07/30136.5000.0036.2014730.21%
2021/07/28135.5500.0036.1014840.21%
2021/07/220.135.551.135.7035.55-1577-0.17%
2021/07/20136.4000.0036.0015890.17%
2021/07/16138.8500.0038.9015800.17%
2021/07/13138.70138.6038.6505900.00%
2021/07/12739.042039.0539.05-13589-2.21%
2021/07/08138.7500.0038.8016000.17%
2021/07/071938.8000.0038.75196233.05%
2021/07/0100.00138.0037.80-1662-0.15%
2021/06/2900.001037.5537.55-10734-1.36%
2021/06/2800.00937.7037.75-9767-1.17%
2021/06/2500.00138.0537.70-1776-0.13%
2021/06/23137.7500.0037.8018080.12%
2021/06/21137.20137.3037.1508590.00%
2021/06/1800.00138.0037.90-1862-0.12%
2021/06/1500.00137.7037.70-1882-0.11%
2021/06/10137.9000.0038.0018990.11%
2021/06/0800.00238.2038.40-2936-0.21%
2021/06/07137.0000.0038.0519400.11%
2021/06/0100.000.239.0039.10-0.2937-0.02%
2021/05/26238.100.138.9038.301.99330.20%
2021/05/25138.000.438.5038.150.69370.07%
2021/05/20137.0500.0037.1019390.11%
2021/05/1800.000.236.8536.90-0.2935-0.02%
2021/05/170.735.002234.4434.55-21.3930-2.29%
2021/05/14237.28137.4037.2019190.11%
2021/05/13336.774.235.4736.90-1.2905-0.13%
2021/05/12138.00138.8036.6008930.00%
2021/05/11140.1500.0039.5518670.12%
2021/05/10343.0000.0042.6538420.36%
2021/05/0700.00342.7743.00-3827-0.36%
2021/05/060.340.4500.0040.400.37940.04%
2021/05/0400.00540.0240.35-5780-0.64%
2021/05/03142.65143.5042.7007520.00%
2021/04/2900.00742.9643.15-7724-0.97%
2021/04/2800.00642.0342.20-6687-0.87%
2021/04/27141.60541.2541.30-4676-0.59%
2021/04/26341.13141.6541.8026710.30%
2021/04/23140.5000.0040.9016600.15%
2021/04/22940.67240.5040.3576641.05%
2021/04/20140.8500.0041.3016650.15%
2021/04/16141.50540.8041.15-4661-0.60%
2021/04/1500.00141.5541.50-1655-0.15%
2021/04/14641.59940.9641.70-3653-0.46%
2021/04/131242.7400.0041.60126411.87%
2021/04/121042.42442.1542.4066220.96%
2021/04/0900.00441.4541.15-4594-0.67%
2021/04/08141.00541.0440.95-4584-0.68%
2021/04/072041.0111.140.8840.808.95761.54%
2021/04/06141.153.141.1541.25-2.1572-0.37%
2021/04/011241.141041.2841.6025550.36%
2021/03/31939.54539.4640.0045100.78%
2021/03/300.138.50138.6038.65-0.9483-0.18%
2021/03/29638.58538.5138.4514740.21%
2021/03/26538.242.138.3738.502.94570.63%
2021/03/251638.13338.2037.95134442.92%
2021/03/230.136.601037.0036.70-9.9390-2.54%
2021/03/221036.90236.8536.9583902.05%
2021/03/19236.4500.0036.2523810.52%
2021/03/170.136.5500.0036.550.13790.01%
2021/03/162.136.98636.5736.50-3.9385-1.01%
2021/03/15636.9800.0037.0064001.50%
2021/03/12135.40735.5135.55-6383-1.57%
2021/03/11135.0000.0034.9513830.26%
2021/03/10134.8000.0034.9013880.26%
2021/03/091234.891034.5534.7023890.51%
2021/02/24134.7000.0034.7514630.22%
2021/02/0500.00133.6033.40-1490-0.20%
2021/02/0200.00132.8033.50-1496-0.20%
2021/02/0100.00132.5532.65-1494-0.20%
2021/01/29133.6000.0033.2514910.20%
2021/01/1900.00134.9034.90-1473-0.21%
2021/01/1500.00535.7035.15-5465-1.07%
2021/01/1400.00635.3035.90-6453-1.32%
2021/01/13134.95534.8235.00-4438-0.91%
2021/01/1200.00135.4034.65-1433-0.23%
2021/01/11335.0000.0035.3534270.70%
2021/01/07334.8000.0034.6034150.72%
2021/01/06134.703.335.4634.60-2.3412-0.56%
2021/01/05135.20135.1535.1504030.00%
2021/01/04334.77134.7534.8023980.50%
2020/12/30635.2800.0035.2563921.53%
2020/12/29135.8000.0035.1513880.26%
2020/12/25635.1300.0034.8563691.63%
2020/12/1800.00133.6533.65-1345-0.29%
2020/12/1600.00134.0034.15-1349-0.29%
2020/12/14134.7500.0034.6013470.29%
2020/12/1100.00634.1134.75-6347-1.73%
2020/12/1000.00535.1534.55-5339-1.47%
2020/12/09435.311435.5435.60-10328-3.04%
2020/12/08134.5500.0034.6012990.33%
2020/12/0700.00234.5034.60-2293-0.68%
2020/12/04533.7900.0033.9052831.77%
2020/12/0200.00833.4033.45-8271-2.95%
2020/12/01133.5500.0033.3012710.37%
2020/11/30233.78234.2533.7002640.00%
2020/11/271034.3300.0034.25102583.87%
2020/11/26734.60334.6034.2542511.59%
2020/11/251333.60633.8933.9072333.00%
2020/11/24132.65133.0032.8002090.00%
2020/11/20232.50432.5632.55-2205-0.97%
2020/11/1910.332.021231.7132.35-1.7194-0.87%
2020/11/18330.6000.0030.5531681.78%
2020/11/1000.00130.2030.20-1181-0.55%
2020/11/09130.5000.0030.4011810.55%
2020/11/0600.00330.6830.50-3184-1.63%
2020/10/2200.00230.3030.35-2255-0.78%
2020/10/2100.000.330.5030.50-0.3273-0.11%
2020/10/140.230.9500.0030.900.23180.06%
2020/09/29129.9500.0030.0014240.24%
2020/09/2500.001129.8529.80-11447-2.46%
2020/09/170.931.5500.0031.500.94700.19%
2020/09/09231.7800.0032.0525050.40%
2020/09/07133.1000.0033.1015140.19%
2020/09/04533.4100.0033.3555290.94%
2020/08/28234.45134.6034.6015980.17%
2020/08/24233.2500.0033.2526670.30%
2020/08/2100.00133.0033.20-1679-0.15%
2020/08/19134.0000.0033.6516960.14%
2020/08/1400.00133.0533.20-1760-0.13%
2020/08/1300.00133.1033.15-1781-0.13%
2020/08/12133.0000.0033.3517890.13%
2020/08/1100.00333.7533.75-3798-0.38%
2020/08/10135.40135.6035.2008030.00%
2020/08/07135.901335.8935.60-12819-1.46%
2020/08/06134.501034.5534.75-9825-1.09%
2020/08/050.234.50133.8034.15-0.8873-0.09%
2020/08/0300.00433.4533.30-4931-0.43%
2020/07/311233.47333.4533.5599550.94%
2020/07/30732.5100.0033.5079630.73%
2020/07/28432.8600.0032.1541,0140.39%
2020/07/27533.6900.0033.1551,0250.49%
2020/07/24739.7000.0039.5071,0260.68%
2020/07/23440.0000.0040.1541,0130.39%
2020/07/221439.9600.0040.30141,0161.38%
2020/07/2100.001539.9739.85-151,011-1.48%
2020/07/2000.003639.5239.65-361,012-3.56%
2020/07/1700.00740.5340.25-71,012-0.69%
2020/07/1600.004240.8841.05-421,011-4.15%
2020/07/15240.9300.0041.0021,0150.20%
2020/07/14641.45442.0041.4521,0050.20%
2020/07/131341.181141.8341.8529890.20%
2020/07/10640.1000.0040.2069630.62%
2020/07/091039.894039.8440.25-30958-3.13%
2020/07/0800.00640.1040.55-6950-0.63%
2020/07/0600.001440.5840.95-14936-1.50%
2020/07/0300.00239.9540.00-2929-0.22%
2020/07/0200.00539.8539.85-5928-0.54%
2020/07/0100.00139.3539.65-1922-0.11%
2020/06/30838.6600.0038.8089150.87%
2020/06/29238.7500.0039.0529130.22%
2020/06/231538.8000.0039.00159081.65%
2020/06/22139.3000.0039.3019060.11%
2020/06/198039.05439.1039.45769038.41%
2020/06/183838.89438.8539.05348953.80%
2020/06/17638.7300.0038.7568900.67%
2020/06/15137.30137.3037.2508900.00%
2020/06/11237.7300.0037.2528840.23%
2020/06/1000.00138.2038.50-1872-0.11%
2020/06/0900.00338.6738.50-3880-0.34%
2020/06/05339.53239.8040.1018590.12%
2020/06/042140.742040.3839.9518700.11%
2020/06/0300.00141.4541.50-1849-0.12%
2020/06/02242.00741.5041.50-5840-0.59%
2020/06/01442.253542.1642.40-31826-3.75%
2020/05/293039.8200.0040.20307763.86%
2020/05/28240.1000.0039.5527650.26%
2020/05/2700.00139.5539.85-1755-0.13%
2020/05/26139.2500.0039.1517450.13%
2020/05/221340.081439.5339.10-1728-0.14%
2020/05/2100.00339.0839.65-3688-0.44%
2020/05/20139.252138.9538.55-20667-3.00%
2020/05/192238.5800.0038.60226483.39%
2020/05/18138.451138.5338.55-10638-1.57%
2020/05/151737.901438.2638.1036270.48%
2020/05/141238.21838.5738.0046130.65%
2020/05/124638.404238.4838.8045860.68%
2020/05/11737.21536.4437.3025300.38%
2020/05/08439.15238.3037.5025070.39%
2020/05/07236.6000.0037.4524650.43%
2020/05/06235.85235.8536.1004400.00%
2020/05/05236.30335.8735.85-1426-0.23%
2020/05/04834.53235.2335.2064021.49%
2020/04/29133.0000.0033.3513530.28%
2020/04/28132.5000.0032.5013390.29%
2020/04/271032.351032.3032.3003450.00%
2020/04/13129.1500.0029.4013170.32%
2020/03/2300.00224.8025.50-2353-0.56%
2020/03/20124.9000.0025.5013500.29%
2020/03/19224.4000.0023.4023420.58%
2020/03/1800.00426.1325.90-4337-1.18%
2020/03/17226.1000.0026.2023390.59%
2020/03/1300.00627.5027.60-6328-1.83%
2020/03/12229.1000.0029.4523180.63%
2020/03/10131.4000.0031.2013170.31%
2020/03/0200.00230.2530.50-2287-0.70%
2020/02/0700.00231.0030.85-2310-0.64%
2020/02/0400.00330.6830.95-3311-0.96%
2020/02/0300.00330.0730.40-3315-0.95%
2020/01/31230.25230.3030.8003180.00%
2020/01/30131.0000.0030.2013170.32%
2020/01/2000.00132.7532.75-1308-0.32%
2020/01/1700.00132.6032.65-1310-0.32%
2020/01/16132.5500.0032.5513130.32%
2020/01/1400.00132.5032.40-1328-0.30%
2020/01/09331.9700.0032.1033470.86%
2020/01/08231.9300.0031.8023510.57%
2020/01/07332.2300.0032.2533520.85%
2020/01/06132.9000.0033.2513450.29%
2020/01/0300.00133.1533.30-1343-0.29%
2019/12/31333.2800.0033.0033310.90%
2019/12/25132.8000.0032.6513780.26%
2019/12/2400.00732.2532.25-7382-1.83%
2019/12/0500.001732.6532.75-17441-3.85%
2019/12/0200.00132.0031.90-1436-0.23%
2019/11/29932.1900.0032.2594342.07%
2019/11/2800.00232.3032.35-2434-0.46%
2019/11/22231.7500.0031.8524360.46%
2019/11/20532.0000.0032.0054281.17%
2019/11/141032.7500.0032.65104162.40%
2019/11/13132.8000.0033.0014140.24%
2019/11/12132.9000.0033.0014120.24%
2019/11/0600.00133.8033.85-1408-0.24%
2019/10/25133.8500.0033.9013970.25%
2019/10/2400.001234.2534.10-12394-3.04%
2019/10/231234.0100.0034.15123933.05%
2019/10/2200.001034.4034.40-10388-2.57%
2019/10/212033.931033.9434.00103952.53%
2019/10/1800.00734.0033.85-7406-1.72%
2019/10/16732.63232.8832.9553951.27%
2019/10/151033.2500.0033.45103902.56%
2019/10/0800.00233.8533.80-2397-0.50%
2019/10/0400.001233.8033.80-12427-2.81%
2019/10/021233.3000.0033.75124162.88%
2019/10/01734.79634.8233.6514080.24%
2019/09/2600.00632.7332.70-6334-1.79%
2019/09/2500.001232.7832.90-12322-3.72%
2019/09/191831.7000.0031.70183085.83%
2019/09/1800.00532.0832.00-5307-1.63%
2019/09/1700.00132.1032.05-1304-0.33%
2019/09/16231.9000.0032.0023020.66%
2019/09/11231.88531.8531.75-3300-1.00%
2019/09/10131.85532.9532.00-4295-1.35%
2019/09/091732.361132.2632.5562802.14%
2019/09/06431.452131.3531.40-17261-6.49%
2019/09/050.131.301031.2031.25-9.9257-3.84%
2019/09/04431.1500.0031.2542561.56%
2019/09/03331.0500.0031.2032611.15%
2019/08/2900.00230.2530.45-2253-0.79%
2019/08/2200.00230.7530.85-2251-0.80%
2019/08/15130.1500.0030.6512500.40%
2019/08/14230.75330.7530.75-1250-0.40%
2019/08/13530.7000.0030.6552492.00%
2019/08/1200.00831.5831.65-8245-3.26%
2019/08/0800.00131.0030.85-1246-0.41%
2019/08/06129.7000.0030.4512780.36%
2019/08/05530.7000.0030.6052751.81%
2019/08/021131.3700.0031.05112744.00%
2019/08/01131.6000.0031.5512710.37%
2019/07/30731.5500.0031.6072702.59%
2019/07/290.332.1010.331.8131.80-10268-3.73%
2019/07/251131.5000.0031.50112654.14%
2019/07/231031.6000.0031.75102613.82%
2019/07/1800.00133.7533.50-1230-0.43%
2019/07/17133.7500.0033.7012270.44%
2019/07/1100.00733.6033.65-7212-3.29%
2019/07/1000.00133.6033.55-1205-0.49%
2019/07/09131.5500.0031.6011760.57%
2019/07/0500.001031.4531.50-10179-5.58%
2019/07/0300.00031.1531.1001940.00%
2019/07/02131.10431.0031.20-3198-1.51%
2019/07/011031.0500.0030.95102014.97%
2019/06/21630.70130.6030.6052871.74%
2019/06/2000.00730.7030.60-7288-2.43%
2019/06/17330.08030.4530.1532941.02%
2019/06/11430.13130.0530.1033070.98%
2019/05/28430.2500.0030.8543121.28%
2019/05/2100.00331.4531.40-3331-0.90%
2019/05/1700.00232.0031.60-2338-0.59%
2019/05/16131.70132.1031.7003460.00%
2019/05/15332.0700.0031.9533420.88%
2019/04/10031.2000.0031.4004060.00%
2019/04/02331.0000.0031.6533870.77%
2019/04/01231.30331.9231.30-1381-0.26%
2019/03/2900.00432.2031.85-4376-1.06%
2019/03/28332.0000.0031.2033590.83%
2019/03/27730.85131.2031.9063461.73%
2019/03/2600.00329.8029.85-3313-0.96%
2019/03/1500.00128.6028.55-1292-0.34%
2019/03/1400.00128.6528.65-1291-0.34%
2019/03/1200.00428.4328.50-4296-1.35%
2019/03/080.228.3000.0028.350.23130.06%
2019/02/25329.0000.0028.9033160.95%
2019/02/14128.0000.0027.7512920.34%
2019/01/28227.2000.0027.2023230.62%
2019/01/2200.00227.5027.40-2345-0.58%
2019/01/21127.75127.9028.0003450.00%
2019/01/1600.00127.1527.15-1319-0.31%
2019/01/15127.1000.0026.9513150.32%
2019/01/1400.00126.2526.20-1311-0.32%
2019/01/09126.8000.0026.8013130.32%
2019/01/08126.75228.2026.45-1299-0.33%
2018/12/22224.40224.5524.5503280.00%
2018/12/210.224.3000.0024.200.23280.06%
2018/12/20224.1200.0023.9523280.61%
2018/12/060.625.00224.8025.00-1.4368-0.38%
2018/12/05125.9000.0025.8013740.27%
2018/12/04126.20126.6026.2003820.00%
2018/12/03226.60226.5026.5003840.00%
2018/11/3000.00125.7025.40-1372-0.27%
2018/11/29126.00225.6525.50-1373-0.27%
2018/11/2800.00225.2025.60-2371-0.54%
2018/11/2100.00425.4325.40-4393-1.02%
2018/11/1900.00125.1025.15-1402-0.25%
2018/11/16124.65124.5524.6504080.00%
2018/11/15124.40124.4024.3504040.00%
2018/11/13123.3000.0023.7514110.24%
2018/11/12124.0000.0024.1014220.24%
2018/11/06223.65423.7023.50-2487-0.41%
2018/11/051224.50525.1624.5074911.42%
2018/11/02624.05624.1823.7504840.00%
2018/11/01123.70123.5523.4004880.00%
2018/10/2600.001022.3022.35-10502-1.99%
2018/10/121022.061022.0622.7006910.00%
2018/10/11622.073422.0921.90-28707-3.96%
2018/10/094024.413124.3324.3097061.27%
2018/10/0800.001523.9024.70-15724-2.07%
2018/10/02227.1500.0027.3028440.24%
2018/09/27226.9000.0026.7021,0770.19%
2018/09/26126.9500.0026.9511,1210.09%
2018/09/20526.3000.0026.4051,4290.35%
2018/09/19226.6000.0026.6021,8310.11%
2018/09/181127.0200.0026.80111,9380.57%
2018/09/17527.4000.0027.7051,9500.26%
2018/09/1400.00127.7527.70-11,984-0.05%
2018/09/131227.00127.2026.90112,0150.55%
2018/09/12127.55127.5527.4002,0230.00%
2018/09/1000.003425.1125.45-342,077-1.64%
2018/09/07228.604927.3927.00-472,102-2.24%
2018/09/06528.7500.0028.7552,2180.23%
2018/09/0400.001129.5329.50-112,303-0.48%
2018/09/031929.0200.0029.00192,3490.81%
2018/08/3000.00629.8729.95-62,420-0.25%
2018/08/29430.1000.0030.0542,4890.16%
2018/08/28130.35129.5029.5002,5150.00%
2018/08/2700.003029.6930.05-302,549-1.18%
2018/08/232628.781028.8028.65162,6910.59%
2018/08/22129.55129.8529.6002,7440.00%
2018/08/21229.4000.0029.9522,8750.07%
2018/08/20829.31829.9829.8503,0890.00%
2018/08/17130.80129.7029.5503,2030.00%
2018/08/16229.851330.3330.40-113,228-0.34%
2018/08/151129.7300.0029.75113,2660.34%
2018/08/1400.002130.7230.90-213,338-0.63%
2018/08/135130.062729.8629.30243,3870.71%
2018/08/101432.691233.2832.2023,4640.06%
2018/08/09533.3500.0033.7053,5570.14%
2018/08/081333.98534.6033.9083,7510.21%
2018/08/07435.001434.9935.30-103,966-0.25%
2018/08/03333.95134.3034.0024,1430.05%
2018/08/02233.7000.0034.0024,2500.05%
2018/07/3100.00934.7435.05-94,326-0.21%
2018/07/30233.4000.0034.5024,4240.05%
2018/07/26635.501535.5034.50-94,484-0.20%
2018/07/25135.1000.0035.1014,4950.02%
2018/07/241735.621635.9535.3014,5020.02%
2018/07/2300.003134.2435.75-314,496-0.69%
2018/07/206333.753733.7332.50264,5420.57%
2018/07/193935.864535.6635.55-64,653-0.13%
2018/07/184437.144036.7437.2544,8220.08%
2018/07/172739.401539.2938.30124,8750.25%
2018/07/16240.00139.5539.3014,9600.02%
2018/07/13740.35940.8841.00-25,025-0.04%
2018/07/111938.79438.4538.00155,0050.30%
2018/07/10439.211740.3139.00-135,016-0.26%
2018/07/094040.521140.7340.00295,0350.58%
2018/07/06642.62643.5442.7005,0750.00%
2018/07/051244.623743.8244.20-255,081-0.49%
2018/07/04642.77442.5042.6524,9850.04%
2018/07/031644.62945.8843.9574,9780.14%
2018/07/02445.34344.8344.3514,9470.02%
2018/06/291345.95946.6145.0545,0920.08%
2018/06/286545.296545.2845.1505,0280.00%
2018/06/2700.001943.0843.85-194,687-0.41%
2018/06/26239.53239.8039.9004,6030.00%
2018/06/25440.09340.2340.2514,5930.02%
2018/06/21339.43639.7739.00-34,530-0.07%
2018/06/204440.262038.7039.30244,5170.53%
2018/06/15541.501041.5641.75-54,473-0.11%
2018/06/142242.211643.6341.4064,4410.14%
2018/06/131541.73343.7542.10124,3310.28%
2018/06/121242.10641.8742.0064,2940.14%
2018/06/11642.401342.4241.70-74,250-0.16%
2018/06/08841.88841.9142.6504,2080.00%
2018/06/071642.54242.5541.90144,1870.33%
2018/06/06742.861242.8142.20-54,146-0.12%
2018/06/052241.16742.4640.95154,0850.37%
2018/06/04442.532842.6542.20-244,047-0.59%
2018/06/012141.6100.0041.50214,0070.52%
2018/05/311644.13443.9041.50123,9730.30%
2018/05/30941.89242.0542.9573,8540.18%
2018/05/294442.25742.2642.95373,7920.98%
2018/05/283142.473942.9943.55-83,659-0.22%
2018/05/25137.55238.2039.60-13,442-0.03%
2018/05/241237.111436.3836.20-23,324-0.06%
2018/05/23436.391436.0036.40-103,286-0.30%
2018/05/221538.05638.1337.6093,2320.28%
2018/05/21636.50137.0537.0053,1480.16%
2018/05/18737.20137.4535.8563,0800.19%
2018/05/17235.952738.1435.55-252,977-0.84%
2018/05/165240.623440.1839.50182,8750.63%
2018/05/152435.992536.3738.25-12,667-0.04%
2018/05/141334.55134.5034.80122,4470.49%
2018/05/11433.60332.5532.2012,3270.04%
2018/05/1000.00333.1733.05-32,259-0.13%
2018/05/09131.85332.3531.60-22,144-0.09%
2018/05/08731.76432.0931.2532,1080.14%
2018/05/071032.481132.8533.25-12,048-0.05%
2018/05/04230.85231.6030.5501,9380.00%
2018/05/03129.0500.0029.0511,8750.05%
2018/05/0200.00130.7530.65-11,849-0.05%
2018/04/27231.60231.2031.1001,8050.00%
2018/04/261332.05931.5030.9041,7610.23%
2018/04/25334.671533.4534.30-121,675-0.72%
2018/04/241535.972632.8632.20-111,536-0.72%
2018/04/231634.80435.6535.65121,3520.89%
2018/04/20730.61331.1832.4541,2760.31%
2018/04/19629.58929.6029.50-31,172-0.26%
2018/04/18327.52327.8027.9001,0860.00%
2018/04/17228.33328.1327.65-11,084-0.09%
2018/04/16227.382828.0727.90-261,053-2.47%
2018/04/131529.73129.4029.10141,0121.38%
2018/04/122629.45129.2029.70259762.56%
2018/04/1100.00228.6029.45-2892-0.22%
2018/04/10126.70426.7526.80-3842-0.36%
2018/04/026629.886230.0830.2047960.50%
2018/03/31426.43425.9028.3005890.00%
2018/03/30526.72127.0025.7545010.80%
2018/03/2900.00125.0025.60-1456-0.22%
2018/03/28124.6000.0024.5514700.21%
2018/03/23124.0000.0023.7514780.21%
2018/03/22124.8000.0024.6014710.21%
2018/03/2000.00424.4524.35-4442-0.90%
2018/03/19424.30224.4024.3024420.45%
2018/03/1400.00223.5023.55-2425-0.47%
2018/03/1200.00122.9522.80-1413-0.24%
2018/03/09323.23224.0023.2014100.24%
2018/02/0600.00221.5522.20-2499-0.40%
2018/01/08224.3000.0023.8524880.41%
2018/01/05225.0000.0024.6024720.42%
2018/01/04425.6500.0025.2544550.88%
堡達:堡達實業股份有限公司(公司代號:3537)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/09
堡達:堡達實業股份有限公司盈餘轉增資新股發放日期公告Anue鉅亨-2020/09/05
堡達 相關文章
堡達 相關影音