• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    85張
  • 產業
    上櫃 電腦及週邊類股▼4.45%

  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
曜越 (3540)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21033.6000.0033.6002840.00%
2025/01/13234.00133.8533.3012980.34%
2025/01/09135.6500.0035.4013000.33%
2025/01/03135.9000.0036.2513020.33%
2024/12/3100.00036.8037.0003150.00%
2024/12/30135.90136.4036.4503210.00%
2024/12/2600.00136.7036.40-1329-0.30%
2024/12/24635.86635.4935.5003310.00%
2024/12/23135.5000.0035.3513320.30%
2024/12/17335.1500.0035.3033290.91%
2024/12/16235.78535.6635.60-3329-0.91%
2024/12/10137.25137.5037.2503190.00%
2024/12/09338.35137.8038.0023200.62%
2024/12/06339.33739.3139.50-4317-1.26%
2024/12/05540.87140.0540.1043111.29%
2024/12/0400.00138.9039.00-1286-0.35%
2024/12/03037.75137.0536.90-1281-0.35%
2024/11/28136.25136.7536.6002970.00%
2024/11/27337.8000.0036.8033030.99%
2024/11/26138.40139.1038.3003120.00%
2024/11/25138.0500.0038.0513920.25%
2024/11/22138.7000.0038.6014170.24%
2024/11/20538.1900.0038.5054121.21%
2024/11/19139.15138.3038.3004110.00%
2024/11/1300.00137.7037.50-1398-0.25%
2024/11/1200.00137.4037.50-1401-0.25%
2024/11/08338.33138.0537.9024080.49%
2024/11/0700.00638.7539.10-6408-1.47%
2024/11/06136.8000.0036.9014010.25%
2024/11/04137.1500.0036.9514320.23%
2024/11/01137.10137.3037.6004410.00%
2024/10/29137.85137.3537.3504490.00%
2024/10/28138.00338.2037.70-2449-0.44%
2024/10/25038.00138.2538.20-1448-0.22%
2024/10/23238.65138.3038.8014530.22%
2024/10/2100.00238.8838.75-2464-0.43%
2024/10/18137.90138.2037.7004690.00%
2024/10/17138.20138.9038.5004790.00%
2024/10/15237.58138.3537.4014820.21%
2024/10/0900.00237.8037.55-2495-0.40%
2024/10/07339.08239.0038.6515070.20%
2024/10/04438.53238.6338.1525210.38%
2024/10/01336.95337.2736.8505380.00%
2024/09/2700.00537.2037.20-5563-0.89%
2024/09/2600.00137.1036.65-1567-0.18%
2024/09/25636.70336.7336.8535710.52%
2024/09/2400.00136.0036.00-1575-0.17%
2024/09/2300.000.336.4036.20-0.3580-0.04%
2024/09/20136.05136.1036.1005870.00%
2024/09/19136.451.136.4936.50-0.1595-0.02%
2024/09/1800.00236.7535.80-2608-0.33%
2024/09/16136.50136.5036.5006410.00%
2024/09/1200.00035.5035.5006620.00%
2024/09/09234.88135.0035.8516920.14%
2024/09/0600.001535.7835.65-15712-2.10%
2024/09/05235.8500.0035.7027560.26%
2024/09/04136.5000.0036.5017740.13%
2024/08/30540.15440.9139.5011,1340.09%
2024/08/29239.80240.3840.4501,1640.00%
2024/08/28640.66240.5540.3041,2200.33%
2024/08/271141.33541.5441.7061,2180.50%
2024/08/2600.00440.2040.70-41,166-0.34%
2024/08/23136.60137.1537.0001,1560.00%
2024/08/22137.45137.5037.1501,1900.00%
2024/08/21637.6800.0037.3061,2170.49%
2024/08/20137.70138.1037.6001,2430.00%
2024/08/1900.00137.1536.90-11,265-0.08%
2024/08/1500.00136.1535.85-11,394-0.07%
2024/08/1400.00435.9136.10-41,395-0.29%
2024/08/13235.4500.0035.5521,3930.14%
2024/08/09135.80236.3835.70-11,391-0.07%
2024/08/081.335.91136.1035.500.31,3900.02%
2024/08/07136.352.535.9136.35-1.51,387-0.11%
2024/08/06333.92534.8433.05-21,381-0.14%
2024/08/05436.45435.9035.8501,3610.00%
2024/08/02840.34141.1539.8071,3540.52%
2024/07/31140.5000.0040.5011,3520.07%
2024/07/30139.50140.6041.0001,3580.00%
2024/07/29240.28540.1040.00-31,357-0.22%
2024/07/2600.00141.2541.35-11,354-0.07%
2024/07/23142.30142.7042.0501,3560.00%
2024/07/22441.91342.1741.7011,3600.07%
2024/07/19244.50144.9043.8011,3570.07%
2024/07/18245.3500.0045.2521,3590.15%
2024/07/17146.0000.0046.4511,3500.07%
2024/07/16145.9500.0045.8511,3540.07%
2024/07/15446.103.146.0745.9011,3680.07%
2024/07/113.146.85146.7546.602.11,3670.15%
2024/07/1000.00147.1047.60-11,376-0.07%
2024/07/0913.246.91448.0446.559.21,3820.67%
2024/07/08949.811149.6548.40-21,377-0.15%
2024/07/051049.5910.549.5049.70-0.51,375-0.04%
2024/07/041.448.17248.1048.10-0.61,353-0.04%
2024/07/03448.88548.1448.45-11,354-0.07%
2024/07/021.447.24547.0947.05-3.61,338-0.27%
2024/07/01347.5500.0047.1531,3510.22%
2024/06/28148.00147.8047.8001,3660.00%
2024/06/27447.3800.0047.0041,3690.29%
2024/06/26348.32148.0548.0521,3760.15%
2024/06/25447.4500.0047.4041,3910.29%
2024/06/241347.9900.0047.75131,3990.93%
2024/06/2118.249.233649.5349.00-17.81,454-1.23%
2024/06/20646.88347.0046.9031,4410.21%
2024/06/19447.28447.5046.6001,4590.00%
2024/06/181047.961047.6347.4001,4680.00%
2024/06/17248.60648.6648.50-41,490-0.27%
2024/06/147.448.28248.3847.805.41,5040.36%
2024/06/138.248.95249.7048.656.21,5420.40%
2024/06/121848.661349.2349.3051,6070.31%
2024/06/117.147.68847.3947.25-0.91,834-0.05%
2024/06/071148.832.148.6849.058.91,9500.46%
2024/06/0610.151.343351.2050.10-22.92,066-1.11%
2024/06/057752.5452.153.3050.7024.92,2021.13%
2024/06/04853.501853.5053.50-102,320-0.43%
2024/06/03748.651548.6548.65-82,613-0.31%
2024/05/31444.93444.2044.2502,6920.00%
2024/05/301646.141746.1844.80-12,731-0.04%
2024/05/291.144.78844.9545.25-6.92,716-0.25%
2024/05/282845.7212.345.5844.9515.72,7320.57%
2024/05/27444.93345.3245.5012,7550.04%
2024/05/24744.56644.8044.0012,7370.04%
2024/05/23744.06543.7943.4522,7120.07%
2024/05/222745.3728.145.4646.00-1.12,698-0.04%
2024/05/21442.19642.6343.50-22,608-0.08%
2024/05/20139.9000.0039.5512,5790.04%
2024/05/17139.7000.0039.9512,5840.04%
2024/05/13139.3500.0039.4012,6050.04%
2024/05/10239.55439.8540.05-22,616-0.08%
2024/05/0900.00140.7040.00-12,615-0.04%
2024/05/08141.0000.0040.7512,6150.04%
2024/05/07141.4500.0040.8012,6200.04%
2024/05/06141.3500.0041.2012,6170.04%
2024/05/03341.7500.0041.3532,6180.11%
2024/05/02141.50141.9041.9002,6170.00%
2024/04/29241.7500.0041.7522,6280.08%
2024/04/26142.0500.0041.3512,6270.04%
2024/04/25241.15341.3841.20-12,621-0.04%
2024/04/24341.35541.1141.30-22,618-0.08%
2024/04/23139.50339.4339.65-22,611-0.08%
2024/04/22239.603.139.3839.30-1.12,611-0.04%
2024/04/199.141.00340.0740.406.12,6030.23%
2024/04/18342.90042.7042.6532,5900.12%
2024/04/17342.87143.0542.5022,5880.08%
2024/04/161042.64942.0642.2512,5840.04%
2024/04/15644.08344.0343.9032,5780.12%
2024/04/12245.43146.1045.1012,5700.04%
2024/04/111345.82945.7245.3042,5630.16%
2024/04/10146.80547.2247.40-42,543-0.16%
2024/04/09346.6300.0046.6032,5390.12%
2024/04/031647.30647.5347.00102,5300.40%
2024/04/02848.83248.4048.3562,5160.24%
2024/04/01048.950.149.3149.55-0.12,5040.00%
2024/03/29148.60349.1348.50-22,508-0.08%
2024/03/28549.0300.0048.8052,5700.19%
2024/03/27150.50450.3050.40-32,595-0.12%
2024/03/268.151.26851.2451.000.12,6080.00%
2024/03/25549.27148.6048.6042,5570.16%
2024/03/221649.54749.7949.4092,5430.35%
2024/03/21450.882.150.9050.4022,5240.08%
2024/03/20452.05950.6950.00-52,513-0.20%
2024/03/19752.24452.1351.8032,5220.12%
2024/03/181153.451653.3552.40-52,569-0.19%
2024/03/152854.8025.654.7854.202.52,5260.10%
2024/03/1450.157.7559.557.6056.80-9.52,450-0.39%
2024/03/133156.1619.256.1555.0011.82,1890.54%
2024/03/1234.256.4833.156.4356.201.12,0960.05%
2024/03/1132.255.342755.4054.505.22,0030.26%
2024/03/087756.5786.556.1453.90-9.51,815-0.52%
2024/03/078755.0266.555.2056.8020.51,4751.39%
2024/03/062549.8121.250.2851.703.81,1640.33%
2024/03/051547.2412.547.2547.002.51,0550.24%
2024/03/043.345.821446.0146.30-10.71,020-1.05%
2024/03/012545.5311.145.1446.2513.91,0091.38%
2024/02/2912.145.9228.145.2145.90-16982-1.63%
2024/02/27442.90243.8842.4029240.22%
2024/02/26242.95142.7043.0019220.11%
2024/02/23343.276.144.0642.55-3.1922-0.33%
2024/02/22743.94144.6043.9069170.65%
2024/02/21344.032.143.9044.0019140.10%
2024/02/206.343.8400.0044.006.39140.69%
2024/02/19144.85345.2044.70-2914-0.22%
2024/02/161044.401444.7344.80-4907-0.44%
2024/02/15043.60343.7243.80-3894-0.34%
2024/02/052.142.7200.0042.552.18890.24%
曜越 相關文章
曜越 相關影音