曜越 (3540)-台新-台中券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.30
漲跌
▲1.65
漲幅
+4.16%
成交量
751張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	41.35	5	41.11	41.30	-2	2,618	-0.08%
2024/04/23	1	39.50	3	39.43	39.65	-2	2,611	-0.08%
2024/04/22	2	39.60	3.1	39.38	39.30	-1.1	2,611	-0.04%
2024/04/19	9.1	41.00	3	40.07	40.40	6.1	2,603	0.23%
2024/04/18	3	42.90	0	42.70	42.65	3	2,590	0.12%
2024/04/17	3	42.87	1	43.05	42.50	2	2,588	0.08%
2024/04/16	10	42.64	9	42.06	42.25	1	2,584	0.04%
2024/04/15	6	44.08	3	44.03	43.90	3	2,578	0.12%
2024/04/12	2	45.43	1	46.10	45.10	1	2,570	0.04%
2024/04/11	13	45.82	9	45.72	45.30	4	2,563	0.16%
2024/04/10	1	46.80	5	47.22	47.40	-4	2,543	-0.16%
2024/04/09	3	46.63	0	0.00	46.60	3	2,539	0.12%
2024/04/03	16	47.30	6	47.53	47.00	10	2,530	0.40%
2024/04/02	8	48.83	2	48.40	48.35	6	2,516	0.24%
2024/04/01	0	48.95	0.1	49.31	49.55	-0.1	2,504	0.00%
2024/03/29	1	48.60	3	49.13	48.50	-2	2,508	-0.08%
2024/03/28	5	49.03	0	0.00	48.80	5	2,570	0.19%
2024/03/27	1	50.50	4	50.30	50.40	-3	2,595	-0.12%
2024/03/26	8.1	51.26	8	51.24	51.00	0.1	2,608	0.00%
2024/03/25	5	49.27	1	48.60	48.60	4	2,557	0.16%
2024/03/22	16	49.54	7	49.79	49.40	9	2,543	0.35%
2024/03/21	4	50.88	2.1	50.90	50.40	2	2,524	0.08%
2024/03/20	4	52.05	9	50.69	50.00	-5	2,513	-0.20%
2024/03/19	7	52.24	4	52.13	51.80	3	2,522	0.12%
2024/03/18	11	53.45	16	53.35	52.40	-5	2,569	-0.19%
2024/03/15	28	54.80	25.6	54.78	54.20	2.5	2,526	0.10%
2024/03/14	50.1	57.75	59.5	57.60	56.80	-9.5	2,450	-0.39%
2024/03/13	31	56.16	19.2	56.15	55.00	11.8	2,189	0.54%
2024/03/12	34.2	56.48	33.1	56.43	56.20	1.1	2,096	0.05%
2024/03/11	32.2	55.34	27	55.40	54.50	5.2	2,003	0.26%
2024/03/08	77	56.57	86.5	56.14	53.90	-9.5	1,815	-0.52%
2024/03/07	87	55.02	66.5	55.20	56.80	20.5	1,475	1.39%
2024/03/06	25	49.81	21.2	50.28	51.70	3.8	1,164	0.33%
2024/03/05	15	47.24	12.5	47.25	47.00	2.5	1,055	0.24%
2024/03/04	3.3	45.82	14	46.01	46.30	-10.7	1,020	-1.05%
2024/03/01	25	45.53	11.1	45.14	46.25	13.9	1,009	1.38%
2024/02/29	12.1	45.92	28.1	45.21	45.90	-16	982	-1.63%
2024/02/27	4	42.90	2	43.88	42.40	2	924	0.22%
2024/02/26	2	42.95	1	42.70	43.00	1	922	0.11%
2024/02/23	3	43.27	6.1	44.06	42.55	-3.1	922	-0.33%
2024/02/22	7	43.94	1	44.60	43.90	6	917	0.65%
2024/02/21	3	44.03	2.1	43.90	44.00	1	914	0.10%
2024/02/20	6.3	43.84	0	0.00	44.00	6.3	914	0.69%
2024/02/19	1	44.85	3	45.20	44.70	-2	914	-0.22%
2024/02/16	10	44.40	14	44.73	44.80	-4	907	-0.44%
2024/02/15	0	43.60	3	43.72	43.80	-3	894	-0.34%
2024/02/05	2.1	42.72	0	0.00	42.55	2.1	889	0.24%
2024/02/02	5.1	43.78	12	43.84	43.55	-6.9	888	-0.78%
2024/02/01	1.1	42.47	1	42.74	42.75	0	876	0.00%
2024/01/31	2	42.42	0	0.00	42.95	2	878	0.23%
2024/01/30	6	43.13	10	42.83	42.60	-4	874	-0.46%
2024/01/26	4	41.80	0	0.00	41.55	4	868	0.46%
2024/01/25	4	42.73	0.2	43.00	42.25	3.8	865	0.44%
2024/01/24	1.5	43.18	1	43.50	43.10	0.5	861	0.06%
2024/01/23	8	43.45	9	43.84	43.45	-1	862	-0.12%
2024/01/22	1	42.30	3	42.15	42.35	-2	846	-0.24%
2024/01/19	0	0.00	1	41.10	41.00	-1	843	-0.12%
2024/01/18	3	40.45	3	40.20	40.20	0	843	0.00%
2024/01/17	2	41.10	0	0.00	41.00	2	847	0.24%
2024/01/16	2.6	42.31	0	0.00	41.90	2.6	846	0.30%
2024/01/15	2	42.55	4	42.64	42.80	-2	844	-0.24%
2024/01/12	2	41.78	1	41.60	41.30	1	845	0.12%
2024/01/11	5	42.28	1	43.00	42.30	4	843	0.47%
2024/01/10	2	42.58	3	42.52	42.60	-1	846	-0.12%
2024/01/09	3	42.72	0	0.00	42.30	3	845	0.35%
2024/01/08	4	43.56	0	0.00	43.30	4	839	0.48%
2024/01/04	1.3	44.77	0	0.00	44.10	1.3	838	0.15%
2024/01/03	1	44.80	0	0.00	44.60	1	838	0.12%
2024/01/02	2	45.25	3	45.23	45.35	-1	835	-0.12%
2023/12/29	5.2	45.09	1	44.80	44.80	4.2	832	0.50%
2023/12/28	1.1	45.67	1	45.50	45.50	0.1	826	0.01%
2023/12/27	0	0.00	3	45.57	45.50	-3	828	-0.36%
2023/12/26	8	45.93	4	45.75	45.55	4	829	0.48%
2023/12/25	7	47.23	4.1	47.32	46.30	2.9	818	0.36%
2023/12/22	3.2	47.41	5	47.25	47.45	-1.9	745	-0.25%
2023/12/21	5	46.33	5	46.67	46.55	0	698	0.00%
2023/12/20	3	45.06	6	45.23	45.10	-3	669	-0.45%
2023/12/19	1	43.00	4.3	43.63	42.95	-3.3	651	-0.51%
2023/12/18	0	0.00	2	44.95	44.05	-2	644	-0.31%
2023/12/15	6	45.57	6	44.99	44.95	0	638	0.00%
2023/12/14	3.1	46.56	9.1	46.64	46.20	-6	631	-0.95%
2023/12/13	5	46.53	10	46.36	46.75	-5	589	-0.85%
2023/12/12	4	44.55	0	0.00	44.10	4	522	0.77%
2023/12/11	2	44.80	0	0.00	44.80	2	521	0.38%
2023/12/08	2.3	45.45	1	45.15	45.00	1.3	512	0.25%
2023/12/07	7	46.01	6	45.48	44.55	1	504	0.20%
2023/12/06	10	46.42	7.1	46.04	47.50	2.9	472	0.62%
2023/12/05	3	43.47	15	43.75	43.25	-12	414	-2.89%
2023/12/04	25	45.15	5	45.21	44.70	20	404	4.94%
2023/12/01	4	43.63	1	43.35	44.70	3	369	0.81%
2023/11/30	1	44.15	2	42.88	42.55	-1	343	-0.29%
2023/11/29	0.1	41.85	0	0.00	42.25	0.1	310	0.02%
2023/11/20	1	41.10	0	0.00	41.05	1	305	0.33%
2023/11/17	0	0.00	0.1	39.85	39.65	-0.1	303	-0.02%
2023/11/16	0.1	40.35	1	40.00	40.05	-0.9	303	-0.31%
2023/11/14	2	39.18	1	38.85	38.85	1	309	0.32%
2023/11/06	0	0.00	4	39.10	38.95	-4	372	-1.07%
2023/11/03	0	0.00	2	38.95	38.35	-2	380	-0.53%
2023/10/31	1	37.30	0	39.90	36.90	1	415	0.24%
2023/10/26	2	38.93	2	38.66	38.65	0	507	0.00%
2023/10/25	0	0.00	1	39.65	39.65	-1	526	-0.19%
2023/10/20	0	0.00	0.2	37.30	36.70	-0.2	708	-0.03%
2023/10/18	2	38.20	0	0.00	38.20	2	815	0.25%
2023/10/12	0	0.00	1	40.65	40.65	-1	1,313	-0.08%
2023/10/11	1	40.00	0	0.00	39.50	1	1,454	0.07%
2023/10/06	1	41.20	1	40.80	40.80	0	1,516	0.00%
2023/10/05	0	0.00	5	41.15	41.25	-5	1,573	-0.32%
2023/10/04	0	0.00	1	40.60	40.55	-1	1,654	-0.06%
2023/10/03	10	42.02	1	41.70	41.10	9	1,662	0.54%
2023/10/02	2	41.33	2	41.00	41.70	0	1,669	0.00%
2023/09/28	0	40.15	2	39.98	39.95	-2	1,682	-0.12%
2023/09/27	1	38.75	0	0.00	38.70	1	1,707	0.06%
2023/09/26	1	39.80	1	39.20	39.20	0	1,747	0.00%
2023/09/25	1	39.60	1	40.15	40.00	0	1,790	0.00%
2023/09/22	1	38.50	3	39.42	39.55	-2	1,800	-0.11%
2023/09/21	1	39.05	0	0.00	39.20	1	1,805	0.06%
2023/09/19	1	40.65	0	0.00	39.70	1	1,815	0.06%
2023/09/15	1	40.75	0	0.00	41.00	1	1,839	0.05%
2023/09/14	1	41.45	0	0.00	41.45	1	1,846	0.05%
2023/09/13	0	39.95	0	0.00	40.05	0	1,848	0.00%
2023/09/08	1	40.00	0	0.00	39.85	1	1,873	0.05%
2023/09/07	0	0.00	1	40.55	40.55	-1	1,889	-0.05%
2023/09/06	0	43.75	0	0.00	41.20	0	1,960	0.00%
2023/09/04	2	41.00	0	0.00	41.30	2	2,039	0.10%
2023/08/31	1	41.90	0	0.00	41.80	1	2,073	0.05%
2023/08/29	0	42.00	0	0.00	41.45	0	2,153	0.00%
2023/08/24	0	0.00	1	44.25	43.90	-1	2,247	-0.04%
2023/08/23	1	44.00	1	43.90	43.90	0	2,401	0.00%
2023/08/22	1	44.10	0	0.00	44.10	1	2,548	0.04%
2023/08/21	0	0.00	1	45.00	44.85	-1	2,622	-0.04%
2023/08/18	0	0.00	1	44.80	44.80	-1	2,660	-0.04%
2023/08/17	1	45.55	0	0.00	45.80	1	2,729	0.04%
2023/08/16	1	43.20	0	0.00	44.75	1	2,792	0.04%
2023/08/15	1	44.05	1	43.95	44.05	0	2,817	0.00%
2023/08/14	3	42.40	2	42.40	43.00	1	2,852	0.04%
2023/08/11	0	0.00	1	44.70	43.50	-1	2,889	-0.03%
2023/08/10	0	0.00	5.5	46.50	44.15	-5.5	3,034	-0.18%
2023/08/09	3	45.97	1	45.95	46.00	2	3,068	0.07%
2023/08/08	5	46.24	1	46.60	46.65	4	3,167	0.13%
2023/08/07	3	47.13	3	46.40	47.00	0	3,180	0.00%
2023/08/04	2	46.48	2.7	46.37	46.70	-0.7	3,191	-0.02%
2023/08/02	2	46.48	16	47.12	45.95	-14	3,204	-0.44%
2023/08/01	4	49.59	7.2	49.21	48.90	-3.2	3,193	-0.10%
2023/07/31	0	0.00	1	51.30	50.80	-1	3,177	-0.03%
2023/07/28	1	52.10	0	0.00	52.10	1	3,157	0.03%
2023/07/27	0	0.00	3	52.50	52.10	-3	3,148	-0.10%
2023/07/26	37	54.56	35	53.40	52.10	2	3,145	0.06%
2023/07/25	26	56.63	29	56.66	57.10	-3	3,089	-0.10%
2023/07/24	15	55.58	6	55.85	54.40	9	3,003	0.30%
2023/07/21	12	53.30	10	53.33	53.80	2	2,941	0.07%
2023/07/20	12	54.16	4	53.85	53.80	8	2,920	0.27%
2023/07/19	9.2	53.88	6	53.20	52.00	3.2	2,891	0.11%
2023/07/18	23.7	58.47	27.1	56.75	54.60	-3.4	2,873	-0.12%
2023/07/17	42.6	60.18	23	60.35	59.60	19.6	2,784	0.70%
2023/07/14	19	55.91	37.4	57.22	59.10	-18.4	2,507	-0.73%
2023/07/13	8.1	54.27	10	54.21	53.80	-2	2,407	-0.08%
2023/07/12	23	53.70	19	52.91	51.50	4	2,362	0.17%
2023/07/11	32.1	53.49	22.3	53.69	54.30	9.8	2,340	0.42%
2023/07/10	1	51.40	4	51.48	51.40	-3	2,324	-0.13%
2023/07/07	1	53.30	2	53.10	52.10	-1	2,361	-0.04%
2023/07/06	4	53.33	3	53.73	53.40	1	2,394	0.04%
2023/07/05	5	53.06	6	53.47	53.50	-1	2,401	-0.04%
2023/07/04	3	52.63	7	52.29	52.80	-4	2,384	-0.17%
2023/07/03	5	51.36	6	51.55	51.70	-1	2,374	-0.04%
2023/06/30	0	0.00	7	49.33	49.55	-7	2,459	-0.28%
2023/06/29	0	0.00	1	48.85	48.70	-1	2,502	-0.04%
2023/06/28	0	48.35	0	0.00	48.55	0	2,497	0.00%
2023/06/27	1	47.80	0	0.00	47.60	1	2,503	0.04%
2023/06/26	1	48.45	1	49.00	48.45	0	2,510	0.00%
2023/06/21	0	0.00	1	48.80	48.90	-1	2,503	-0.04%
2023/06/20	3	47.55	0	0.00	47.25	3	2,496	0.12%
2023/06/19	1	48.50	1	47.30	48.50	0	2,490	0.00%
2023/06/16	1	48.90	0	0.00	48.35	1	2,484	0.04%
2023/06/15	1.3	49.18	0	0.00	49.15	1.3	2,474	0.05%
2023/06/14	2	48.45	1	48.40	48.35	1	2,468	0.04%
2023/06/13	3	49.32	1.1	49.51	49.50	1.9	2,448	0.08%
2023/06/12	9.1	50.50	3.1	49.55	49.20	6	2,427	0.25%
2023/06/09	6	53.88	8.5	53.19	54.20	-2.5	2,353	-0.11%
2023/06/08	2.2	51.13	4	51.10	51.00	-1.9	2,299	-0.08%
2023/06/07	2.2	52.59	0	0.00	52.30	2.2	2,285	0.09%
2023/06/06	2.2	52.55	8	52.15	52.20	-5.8	2,284	-0.25%
2023/06/05	6	53.53	5	53.46	53.20	1	2,266	0.04%
2023/06/02	3	52.13	3	52.40	51.80	0	2,228	0.00%
2023/06/01	1	51.60	0	0.00	52.00	1	2,199	0.05%
2023/05/31	4	52.10	3.1	51.83	51.60	0.9	2,178	0.04%
2023/05/30	4	51.35	3	51.80	50.80	1	2,142	0.05%
2023/05/29	24	53.00	26	53.10	53.00	-2	2,098	-0.10%
2023/05/26	50	50.41	52	51.04	52.70	-2	1,994	-0.10%
2023/05/25	30	49.50	17	48.47	48.10	13	1,847	0.70%
2023/05/24	5	47.71	10	47.88	48.30	-5	1,784	-0.28%
2023/05/23	29	47.82	18.1	48.22	47.70	10.9	1,754	0.62%
2023/05/22	5	46.56	8	46.71	46.80	-3	1,689	-0.18%
2023/05/19	6.1	45.23	4	44.51	44.00	2.1	1,631	0.13%
2023/05/18	8	45.53	5.6	45.45	45.65	2.4	1,625	0.15%
2023/05/17	2	44.28	2.5	44.39	44.80	-0.5	1,668	-0.03%
2023/05/16	28	45.57	31	43.75	44.10	-3	1,639	-0.18%
2023/05/15	13.1	43.37	15	43.36	44.50	-1.9	1,486	-0.13%
2023/05/12	3	43.22	10.4	43.34	43.75	-7.4	1,432	-0.52%
2023/05/11	6	41.77	5	40.68	39.80	1	1,324	0.08%
2023/05/10	2.1	40.36	2	41.38	41.55	0.1	1,309	0.00%
2023/05/09	1	42.50	0.1	41.85	41.85	0.9	1,288	0.07%
2023/05/08	3	41.35	5	41.51	41.80	-2	1,257	-0.16%
2023/05/05	2.1	40.17	1	39.90	39.90	1.1	1,233	0.09%
2023/05/04	4.1	39.79	3	40.47	39.90	1.1	1,225	0.09%
2023/05/03	2.1	40.77	2	40.90	40.80	0.1	1,214	0.01%
2023/05/02	8	41.97	4	42.06	42.15	4	1,201	0.33%
2023/04/28	2.4	40.71	5	40.24	40.75	-2.7	1,177	-0.23%
2023/04/27	0.1	38.60	0	0.00	38.90	0.1	1,158	0.01%
2023/04/25	2	39.47	1	39.75	38.90	1	1,144	0.09%
2023/04/24	0	0.00	0.1	40.25	40.80	-0.1	1,125	-0.01%
2023/04/21	1.1	40.57	2	40.58	39.80	-0.9	1,118	-0.08%
2023/04/20	0.1	42.00	1	41.80	41.40	-0.9	1,090	-0.09%
2023/04/19	10	43.34	10	43.20	43.95	0	1,053	0.00%
2023/04/18	3	43.23	9.9	43.13	43.50	-6.9	1,029	-0.67%
2023/04/17	6	42.48	0	0.00	42.50	6	985	0.61%
2023/04/14	6	42.51	1	43.41	42.50	5	962	0.52%
2023/04/13	6	42.38	26	42.90	41.70	-20	928	-2.16%
2023/04/12	2	41.28	4	42.02	40.95	-2	861	-0.23%
2023/04/11	15	40.93	29	40.36	41.50	-14	815	-1.72%
2023/04/10	12	39.65	10	39.22	38.60	2	767	0.26%
2023/04/07	1	37.75	3.3	38.05	37.80	-2.3	738	-0.31%
2023/04/06	14	38.25	11.2	38.36	38.30	2.8	725	0.38%
2023/03/31	32	38.08	39.1	37.98	38.00	-7.1	693	-1.02%
2023/03/30	10	37.14	11.2	37.16	37.65	-1.2	564	-0.21%
2023/03/29	1.1	34.26	0	0.00	34.25	1.1	511	0.21%
2023/03/28	1.1	34.59	6	35.22	34.05	-4.9	513	-0.96%
2023/03/24	1	34.95	3	34.62	34.60	-2	502	-0.40%
2023/03/23	0	34.66	0	0.00	34.10	0	511	0.00%
2023/03/22	0	34.20	2	33.50	34.40	-2	509	-0.39%
2023/03/17	2	32.10	1	31.60	31.70	1	526	0.19%
2023/03/15	1	33.80	1	33.65	33.65	0	525	0.00%
2023/03/14	2	34.05	1	33.10	34.05	1	558	0.18%
2023/03/13	4	33.31	76	33.01	33.50	-72	564	-12.76%
2023/03/10	3	34.45	1	34.30	34.30	2	555	0.36%
2023/03/08	2	35.25	1.2	35.17	35.35	0.8	532	0.15%
2023/03/06	4.8	34.98	0.2	35.00	34.60	4.6	517	0.89%
2023/03/03	0	34.10	0	0.00	34.10	0	507	0.00%
2023/02/24	14.2	35.19	26.2	35.30	33.85	-12	487	-2.46%
2023/02/23	0	34.15	0	0.00	34.20	0	429	0.00%
2023/02/22	0.1	34.50	1	34.00	33.90	-0.9	421	-0.21%
2023/02/21	1	33.55	31	33.74	33.70	-30	407	-7.37%
2023/02/20	6	34.57	2	34.55	34.45	4	393	1.02%
2023/02/17	39	34.52	0	0.00	35.00	39	380	10.26%
2023/02/16	6	33.97	12	34.08	34.20	-6	365	-1.64%
2023/02/15	18	34.90	19	34.84	34.20	-1	337	-0.30%
2023/02/13	51	29.44	13	29.30	29.90	38	231	16.45%
2023/02/10	0	0.00	4	28.55	28.55	-4	222	-1.80%
2023/02/09	2	28.88	0	0.00	28.65	2	221	0.90%
2023/02/08	16	28.97	2	28.90	29.00	14	219	6.38%
2023/02/07	13	28.17	1	28.20	28.20	12	212	5.66%
2023/02/02	0	0.00	15	28.25	28.25	-15	209	-7.17%
2023/02/01	0	0.00	3	27.35	27.65	-3	204	-1.47%
2023/01/31	0	26.75	0	0.00	27.05	0	202	0.00%
2023/01/30	4	26.60	0	0.00	26.60	4	201	1.99%
2023/01/16	1	26.03	1	26.15	26.00	0	200	0.00%
2023/01/13	1	26.61	0	0.00	26.85	1	197	0.51%
2023/01/12	2	27.48	11	27.07	27.05	-9	195	-4.59%
2023/01/11	1	28.25	0	0.00	27.95	1	192	0.52%
2023/01/10	10	28.20	0	0.00	28.20	10	188	5.30%
2023/01/04	2	27.80	0	0.00	27.80	2	189	1.05%
2023/01/03	0	0.00	3	28.07	27.90	-3	189	-1.58%
2022/12/28	0	0.00	10	27.02	26.80	-10	185	-5.40%
2022/12/22	6	27.28	0	0.00	27.25	6	182	3.29%
2022/12/21	1	26.65	0	0.00	26.70	1	182	0.55%
2022/12/20	2	27.40	20	27.36	26.45	-18	181	-9.93%
2022/12/19	2	28.88	1	28.45	28.00	1	178	0.56%
2022/12/16	27	28.53	24	28.80	28.50	3	173	1.73%
2022/12/15	15	29.33	3	29.00	29.85	12	161	7.42%
2022/12/14	10	28.21	1	28.10	28.30	9	145	6.21%
2022/12/13	20	28.23	3	28.67	28.05	17	137	12.39%
2022/12/12	2	26.80	15	27.10	27.25	-13	121	-10.73%
2022/12/09	4	27.48	2	27.60	27.35	2	119	1.67%
2022/12/07	10	26.63	2	26.48	26.65	8	110	7.22%
2022/12/06	10	27.29	2	27.53	27.25	8	105	7.59%
2022/12/05	1	25.10	0	0.00	25.85	1	71	1.41%
2022/12/02	0	0.00	1	23.30	23.50	-1	61	-1.61%
2022/11/21	0	0.00	10	23.15	23.00	-10	66	-15.01%
2022/11/16	0	23.40	0	0.00	23.20	0	72	0.00%
2022/11/15	1	23.10	0	0.00	23.10	1	77	1.29%
2022/11/09	0	0.00	1	22.70	22.70	-1	82	-1.21%
2022/11/04	0	0.00	10	21.85	22.00	-10	88	-11.34%
2022/10/14	0	21.25	0	0.00	21.50	0	110	0.00%
2022/10/13	1	20.90	0	0.00	20.55	1	116	0.86%
2022/10/04	0	0.00	1	22.60	22.80	-1	129	-0.77%
2022/09/29	1	22.45	0	0.00	22.40	1	130	0.77%
2022/09/26	5	22.30	0	0.00	22.85	5	134	3.71%
2022/09/19	0	0.00	0.1	23.40	23.50	-0.1	151	-0.07%
2022/09/15	1	24.55	2	24.60	24.85	-1	150	-0.66%
2022/09/14	0	24.55	0.1	24.59	24.50	-0.1	153	-0.04%
2022/09/12	0	0.00	0.1	25.02	25.00	-0.1	156	-0.06%
2022/09/02	1	26.10	0	0.00	26.20	1	168	0.59%
2022/08/29	0	26.95	0	0.00	26.65	0	181	0.00%
2022/08/24	1	27.40	1	28.00	27.05	0	209	0.00%
2022/08/23	0	0.00	0	27.00	27.35	0	204	0.00%
2022/08/22	2	27.55	0	0.00	27.20	2	205	0.98%
2022/08/17	0	0.00	1	27.35	27.50	-1	195	-0.51%
2022/08/15	0	0.00	1.1	27.61	28.00	-1.1	194	-0.56%
2022/08/12	0	0.00	1	26.95	26.90	-1	191	-0.52%
2022/08/11	2	26.43	3	26.37	26.40	-1	191	-0.52%
2022/08/04	0	0.00	0.1	25.60	25.10	-0.1	192	-0.05%
2022/08/03	0	0.00	0	25.67	25.60	0	192	0.00%
2022/08/01	0.1	26.20	0.3	26.03	26.10	-0.2	195	-0.10%
2022/07/29	0	0.00	1	25.85	25.95	-1	195	-0.51%
2022/07/27	5	25.60	1	25.70	25.65	4	193	2.07%
2022/07/26	1	25.60	0	0.00	25.50	1	191	0.52%
2022/07/22	0	0.00	0	26.80	26.70	0	190	0.00%
2022/07/21	0	0.00	4	26.04	26.25	-4	189	-2.12%
2022/07/20	1	26.30	1	26.30	26.30	0	189	0.00%
2022/07/19	1	25.35	0	0.00	25.25	1	187	0.53%
2022/07/18	0	0.00	1	24.70	24.60	-1	184	-0.54%
2022/07/14	0	23.65	0	0.00	23.30	0	181	0.00%
2022/07/04	0	0.00	1	22.05	22.40	-1	181	-0.55%
2022/07/01	0	0.00	4	24.90	23.90	-4	183	-2.17%
2022/06/30	1	26.70	0	0.00	26.55	1	179	0.56%
2022/06/29	4	28.13	0	0.00	28.00	4	183	2.18%
2022/06/28	0	29.77	4	29.75	28.90	-4	182	-2.19%
2022/06/24	2	27.45	0	0.00	27.45	2	176	1.14%
2022/06/23	4	27.30	0	0.00	27.10	4	177	2.26%
2022/06/22	6	27.07	0	0.00	27.15	6	176	3.40%
2022/06/21	5	28.25	0	0.00	28.30	5	173	2.89%
2022/06/17	0	0.00	4	28.30	28.30	-4	171	-2.33%
2022/06/16	0	0.00	0	29.73	28.80	0	172	-0.01%
2022/06/15	2	29.75	0	0.00	29.20	2	171	1.16%
2022/06/13	3	29.20	1	29.30	29.05	2	169	1.18%
2022/06/10	5	31.14	3	30.92	30.65	2	170	1.17%
2022/06/09	0	0.00	0	31.00	30.85	0	170	-0.01%
2022/06/08	3	30.72	0	0.00	30.85	3	170	1.76%
2022/06/07	4	30.80	4	30.74	30.70	0	168	0.00%
2022/06/06	29	31.17	12	31.40	31.50	17	163	10.42%
2022/05/31	0	0.00	0	27.00	26.70	0	138	0.00%
2022/05/30	0	0.00	0	26.50	26.60	0	138	0.00%
2022/05/25	0	26.25	0	26.25	26.40	0	139	0.00%
2022/05/23	1	26.85	1	26.60	26.60	0	142	0.00%
2022/05/20	0	26.75	0	0.00	26.65	0	143	0.00%
2022/05/16	0	0.00	1	26.15	25.80	-1	151	-0.66%
2022/05/13	1	25.95	2.2	25.80	25.95	-1.2	150	-0.80%
2022/05/12	0	0.00	0	28.15	26.50	0	147	0.00%
2022/05/11	0	0.00	0	28.65	28.80	0	144	0.00%
2022/05/10	0	0.00	0	28.45	29.20	0	145	0.00%
2022/05/09	0	0.00	0	29.50	28.70	0	143	-0.01%
2022/05/06	0	0.00	0	30.13	30.00	0	142	-0.01%
2022/05/04	0	0.00	0	30.40	30.40	0	147	0.00%
2022/05/03	0	0.00	1	30.35	30.35	-1	149	-0.67%
2022/04/29	1	30.25	1.1	30.42	30.30	-0.1	150	-0.07%
2022/04/28	1	29.40	3	29.53	29.40	-2	151	-1.32%
2022/04/27	6	29.18	9.3	29.29	29.30	-3.3	151	-2.18%
2022/04/26	3	30.32	5	30.13	30.00	-2	149	-1.34%
2022/04/25	7	31.07	5	30.25	30.25	2	148	1.34%
2022/04/20	1	32.95	1	32.90	32.80	0	153	0.00%
2022/04/15	0	0.00	1	35.00	34.30	-1	159	-0.63%
2022/04/07	1	37.30	0	0.00	36.95	1	193	0.52%
2022/04/06	0	36.70	0	0.00	36.65	0	196	0.00%
2022/04/01	2	37.00	0	0.00	36.50	2	221	0.90%
2022/03/28	0	0.00	5.3	34.92	35.05	-5.3	270	-1.96%
2022/03/18	1	34.80	1	35.10	35.50	0	303	0.00%
2022/03/17	1	34.75	1	34.80	34.70	0	303	0.00%
2022/03/16	1	34.90	3	34.70	34.25	-2	302	-0.66%
2022/03/15	0	0.00	1	35.00	34.80	-1	304	-0.33%
2022/03/11	6	36.67	7	37.30	36.70	-1	302	-0.33%
2022/03/04	1	38.75	1	38.50	38.55	0	298	0.00%
2022/03/02	1	38.80	1	38.95	38.80	0	302	0.00%
2022/02/21	1	40.80	2	41.40	41.20	-1	321	-0.31%
2022/02/08	2	39.95	0	0.00	40.00	2	339	0.59%
2022/02/07	1	38.25	1	39.20	39.50	0	339	0.00%
2022/01/25	0	39.00	0	0.00	38.15	0	344	0.00%
2022/01/24	0	39.30	0	0.00	38.60	0	351	0.00%
2022/01/20	0	0.00	0	40.00	39.50	0	353	0.00%
2022/01/18	0	0.00	1	40.05	40.05	-1	355	-0.28%
2022/01/17	1	39.25	0	0.00	39.55	1	355	0.28%
2022/01/14	0	0.00	10	39.11	39.00	-10	356	-2.81%
2022/01/13	0	0.00	2	40.18	40.10	-2	354	-0.56%
2022/01/07	0	0.00	1	42.65	42.40	-1	351	-0.28%
2022/01/06	3.8	43.64	1	43.85	43.50	2.8	347	0.81%
2022/01/05	3	43.98	4.1	44.19	44.05	-1.1	347	-0.32%
2022/01/03	3	42.63	0	0.00	42.50	3	332	0.90%
2021/12/30	0	0.00	0.1	43.00	43.00	-0.1	330	-0.02%
2021/12/28	3	44.95	1.2	44.11	44.20	1.8	328	0.55%
2021/12/27	18.1	44.16	24	44.09	44.70	-5.9	309	-1.91%
2021/12/24	1	41.15	0	0.00	42.70	1	280	0.36%
2021/12/23	3	40.92	1	41.45	41.10	2	270	0.74%
2021/12/22	12	40.48	0	0.00	41.00	12	273	4.39%
2021/12/21	1	40.50	4	39.85	39.90	-3	272	-1.10%
2021/12/20	1	40.50	1	40.00	40.00	0	272	0.00%
2021/12/17	1	41.20	0.2	41.00	40.60	0.8	274	0.29%
2021/12/16	9	42.29	1	41.90	42.00	8	271	2.95%
2021/12/14	0	39.10	0	0.00	39.00	0	277	0.00%
2021/12/13	0	0.00	2	39.35	39.10	-2	281	-0.71%
2021/12/02	0	0.00	0.3	39.03	38.85	-0.3	296	-0.10%
2021/12/01	0	0.00	16	39.50	39.50	-16	300	-5.32%
2021/11/30	15	39.25	0	0.00	39.45	15	301	4.98%
2021/11/24	1	40.15	0	0.00	40.60	1	304	0.33%
2021/11/23	0	0.00	2	39.93	39.80	-2	301	-0.66%
2021/11/22	0	0.00	1	38.50	39.50	-1	300	-0.33%
2021/11/19	0	0.00	1	38.50	38.15	-1	304	-0.33%
2021/11/18	2	38.85	4	38.93	38.70	-2	302	-0.66%
2021/11/16	2	39.28	0	0.00	39.25	2	297	0.67%
2021/11/12	0.1	40.55	0	0.00	40.30	0.1	304	0.03%
2021/11/11	0.1	42.05	9	42.13	41.70	-8.9	309	-2.88%
2021/11/10	8	43.24	0	0.00	42.60	8	312	2.56%
2021/11/09	2	42.30	0.1	42.10	42.25	1.9	311	0.61%
2021/11/08	0	0.00	1	42.00	41.85	-1	312	-0.32%
2021/11/05	2	41.65	0	0.00	41.45	2	327	0.61%
2021/11/02	0	0.00	1	41.95	41.10	-1	333	-0.30%
2021/11/01	0.1	42.35	3.4	40.48	42.40	-3.3	329	-1.00%
2021/10/28	4	40.50	0	0.00	40.35	4	325	1.23%
2021/10/20	2	39.75	0	0.00	39.55	2	345	0.58%
2021/10/14	1	36.80	1	36.95	36.70	0	358	0.00%
2021/10/13	0	37.80	0	0.00	37.10	0	358	0.00%
2021/10/12	0	0.00	1	38.60	38.55	-1	358	-0.28%
2021/10/08	0	0.00	1	40.10	39.85	-1	362	-0.28%
2021/10/07	1	39.90	0	0.00	39.90	1	372	0.27%
2021/10/06	4	39.83	0	0.00	39.00	4	436	0.92%
2021/10/04	0	38.15	0	0.00	37.70	0	438	0.00%
2021/10/01	1	39.75	1	40.05	39.45	0	436	0.00%
2021/09/22	2	44.78	0	0.00	44.75	2	455	0.44%
2021/09/17	7	55.66	0	0.00	55.60	7	445	1.57%
2021/09/15	1	54.00	0	0.00	54.70	1	441	0.23%
2021/09/14	1	55.00	0	0.00	54.50	1	445	0.22%
2021/09/09	0	0.00	1	53.30	53.20	-1	462	-0.22%
2021/09/08	1	52.60	0	0.00	52.20	1	463	0.22%
2021/09/01	1	54.50	0	0.00	53.90	1	513	0.19%
2021/08/31	1	53.70	0	0.00	54.10	1	513	0.19%
2021/08/18	1	48.85	2	45.25	49.60	-1	558	-0.18%
2021/08/10	0	0.00	1	55.90	55.50	-1	622	-0.16%
2021/08/06	1	58.30	0	0.00	58.20	1	659	0.15%
2021/08/04	1	58.20	1	58.50	58.80	0	716	0.00%
2021/08/03	1	57.90	0	0.00	58.00	1	739	0.14%
2021/07/30	0	0.00	1	57.50	56.90	-1	783	-0.13%
2021/07/29	0	0.00	1	57.90	58.00	-1	796	-0.13%
2021/07/28	1	58.60	0	0.00	57.90	1	837	0.12%
2021/07/27	3	59.83	1.1	60.49	59.30	2	856	0.23%
2021/07/26	0	0.00	1	59.30	59.60	-1	871	-0.11%
2021/07/23	1	59.00	0	0.00	59.00	1	875	0.11%
2021/07/21	0	0.00	1	58.50	58.50	-1	887	-0.11%
2021/07/20	1	59.70	0	0.00	59.60	1	889	0.11%
2021/07/19	1	60.80	0	0.00	60.70	1	896	0.11%
2021/07/16	1	60.80	0.1	61.00	61.00	0.9	925	0.10%
2021/07/15	1	61.00	1.1	60.79	61.00	-0.1	935	-0.01%
2021/07/14	6	59.65	7	60.39	60.30	-1	941	-0.11%
2021/07/13	7.1	60.96	38	60.75	60.50	-30.9	968	-3.19%
2021/07/12	12	67.20	0	0.00	67.00	12	922	1.30%
2021/07/07	2	66.40	0	0.00	66.30	2	1,080	0.19%
2021/07/06	1	67.30	0	0.00	67.30	1	1,111	0.09%
2021/07/02	1	66.80	0	0.00	66.80	1	1,285	0.08%
2021/07/01	0	0.00	1	67.00	66.80	-1	1,308	-0.08%
2021/06/30	0	0.00	1	67.70	67.50	-1	1,354	-0.07%
2021/06/29	0	0.00	1	69.30	67.90	-1	1,410	-0.07%
2021/06/28	0	0.00	2	67.75	68.10	-2	1,455	-0.14%
2021/06/25	6	67.13	1	67.80	66.90	5	1,485	0.34%
2021/06/24	1	67.00	0	67.10	66.80	1	1,524	0.06%
2021/06/23	1	66.60	0	0.00	66.60	1	1,624	0.06%
2021/06/22	2	66.10	0	0.00	66.00	2	1,641	0.12%
2021/06/21	1	67.10	0	0.00	66.60	1	1,647	0.06%
2021/06/18	1	68.30	0	0.00	68.30	1	1,663	0.06%
2021/06/16	1	68.20	3	68.27	67.90	-2	1,730	-0.12%
2021/06/15	2	67.60	2	68.00	68.00	0	1,760	0.00%
2021/06/11	11	69.19	1	69.40	68.40	10	1,819	0.55%
2021/06/10	1	72.10	2	72.15	71.70	-1	1,836	-0.05%
2021/06/09	0	0.00	3	71.83	71.40	-3	1,882	-0.16%
2021/06/08	0	0.00	0.1	70.60	71.00	-0.1	1,921	-0.01%
2021/06/07	2	70.20	7	70.76	70.60	-5	1,995	-0.25%
2021/06/04	1	71.70	1	71.60	71.40	0	2,035	0.00%
2021/06/02	1	72.10	2	72.00	72.10	-1	2,154	-0.05%
2021/06/01	2	72.20	2	72.60	72.30	0	2,197	0.00%
2021/05/28	2	71.65	1	71.10	71.10	1	2,461	0.04%
2021/05/27	1	70.70	3	71.07	70.70	-2	2,648	-0.08%
2021/05/26	1	70.90	3	71.03	70.80	-2	2,855	-0.07%
2021/05/25	5	70.70	5	71.44	70.80	0	3,128	0.00%
2021/05/24	2	68.45	1	69.20	69.70	1	3,431	0.03%
2021/05/21	3	68.17	4	68.38	68.10	-1	3,723	-0.03%
2021/05/20	2	67.55	1	68.40	66.70	1	3,896	0.03%
2021/05/19	3	66.13	3	66.80	67.70	0	3,941	0.00%
2021/05/18	0	0.00	1	60.40	64.20	-1	4,009	-0.02%
2021/05/17	2	60.20	0	0.00	58.40	2	4,021	0.05%
2021/05/14	2	66.60	0	0.00	64.50	2	4,047	0.05%
2021/05/13	0	0.00	1	63.20	65.70	-1	4,083	-0.02%
2021/05/12	0	0.00	2	65.85	65.20	-2	4,147	-0.05%
2021/05/11	4	71.23	1	72.80	70.40	3	4,158	0.07%
2021/05/10	2	75.10	3	75.17	75.10	-1	4,153	-0.02%
2021/05/07	2	75.90	6	75.63	75.90	-4	4,145	-0.10%
2021/05/06	1	71.50	0	0.00	72.90	1	4,123	0.02%
2021/05/05	1	72.60	2	73.20	71.70	-1	4,110	-0.02%
2021/05/04	5	67.58	2	67.95	68.00	3	4,078	0.07%
2021/05/03	2	71.90	1	74.10	71.00	1	4,070	0.02%
2021/04/28	2	75.35	24	75.23	75.10	-22	4,062	-0.54%
2021/04/27	5	76.04	8	76.03	76.00	-3	4,081	-0.07%
2021/04/26	2	75.95	0	0.00	76.40	2	4,093	0.05%
2021/04/23	3	74.90	2	74.70	75.00	1	4,103	0.02%
2021/04/22	7	75.59	0	0.00	74.20	7	4,128	0.17%
2021/04/21	2	76.90	3	77.07	76.60	-1	4,119	-0.02%
2021/04/20	0	0.00	3	77.03	77.00	-3	4,125	-0.07%
2021/04/19	6	76.80	2	76.80	76.60	4	4,132	0.10%
2021/04/16	8	78.26	1	78.70	78.10	7	4,107	0.17%
2021/04/15	4	78.03	6	78.28	78.60	-2	4,096	-0.05%
2021/04/14	12	77.82	14	77.64	77.40	-2	4,085	-0.05%
2021/04/13	22.1	77.47	15	77.55	76.10	7.1	4,044	0.17%
2021/04/12	6	81.25	11	80.60	80.50	-5	3,986	-0.13%
2021/04/09	12	82.93	8	82.51	81.50	4	3,960	0.10%
2021/04/08	5	81.06	12	80.99	82.90	-7	3,886	-0.18%
2021/04/07	13	79.40	0	0.00	79.20	13	3,793	0.34%
2021/04/06	14	78.66	5	78.68	79.20	9	3,777	0.24%
2021/04/01	17	79.05	4	81.20	79.00	13	3,740	0.35%
2021/03/31	10	78.71	14.3	79.16	79.80	-4.3	3,709	-0.12%
2021/03/30	3	78.40	1	78.50	78.50	2	3,683	0.05%
2021/03/29	5	79.40	15	78.91	79.30	-10	3,661	-0.27%
2021/03/26	16	78.98	25.1	78.95	79.10	-9.1	3,640	-0.25%
2021/03/25	12	76.74	21.1	76.30	75.90	-9.1	3,592	-0.25%
2021/03/24	3	76.17	7.1	75.88	75.60	-4.1	3,591	-0.11%
2021/03/23	1.1	75.17	4	75.65	75.10	-3	3,587	-0.08%
2021/03/22	11.1	77.28	6	77.70	76.20	5.1	3,569	0.14%
2021/03/19	13	78.39	12	78.83	78.00	1	3,543	0.03%
2021/03/18	8	78.70	5	78.92	78.90	3	3,524	0.09%
2021/03/17	21.2	79.30	30	78.67	78.10	-8.8	3,510	-0.25%
2021/03/16	22.1	78.26	16	79.07	77.70	6.1	3,461	0.18%
2021/03/15	20	77.28	8	77.20	78.30	12	3,422	0.35%
2021/03/12	14	76.70	4	75.58	76.30	10	3,387	0.30%
2021/03/11	26	76.23	13	76.18	76.80	13	3,371	0.39%
2021/03/10	4	73.53	1	73.00	72.80	3	3,312	0.09%
2021/03/09	5	74.02	4	74.10	73.60	1	3,295	0.03%
2021/03/08	7.1	75.46	9.2	74.73	73.30	-2.1	3,268	-0.06%
2021/03/05	4	77.40	5.1	77.74	76.00	-1.1	3,222	-0.03%
2021/03/04	10.1	78.50	13	79.06	77.90	-3	3,192	-0.09%
2021/03/03	18	79.48	12	79.67	78.00	6	3,134	0.19%
2021/03/02	29.1	83.23	81	82.28	81.00	-51.9	2,954	-1.76%
2021/02/26	11	81.61	28.5	82.21	84.00	-17.5	2,840	-0.62%
2021/02/25	47.1	83.61	49.4	83.62	80.50	-2.3	2,799	-0.08%
2021/02/24	86.4	82.10	60.1	81.80	81.90	26.2	2,573	1.02%
2021/02/23	80.6	78.16	34	78.36	79.00	46.6	2,292	2.03%
2021/02/22	30	73.92	20	73.80	75.30	10	2,030	0.49%
2021/02/19	2	67.65	17	67.27	68.50	-15	1,867	-0.80%
2021/02/18	30	67.68	10	66.83	66.50	20	1,846	1.08%
2021/02/17	5	66.46	5	66.04	66.50	0	1,793	0.00%
2021/02/05	4	65.45	6	66.00	64.80	-2	1,811	-0.11%
2021/02/04	5	64.92	12	65.12	64.80	-7	1,925	-0.36%
2021/02/03	15.2	63.92	20	63.92	64.30	-4.8	1,898	-0.25%
2021/02/02	2	59.50	15	61.09	61.90	-13	1,860	-0.70%
2021/02/01	3	56.53	1	56.90	56.30	2	1,843	0.11%
2021/01/29	1	60.00	0	0.00	59.00	1	1,845	0.05%
2021/01/28	11	60.00	1	60.40	60.90	10	1,853	0.54%
2021/01/26	1	62.00	1	62.50	61.00	0	1,879	0.00%
2021/01/25	3	61.93	13	61.48	61.90	-10	1,886	-0.53%
2021/01/22	13	60.08	0	0.00	60.20	13	1,892	0.69%
2021/01/20	3	61.87	1	61.70	60.20	2	1,923	0.10%
2021/01/19	4	63.78	0	0.00	63.20	4	1,924	0.21%
2021/01/18	1	64.00	0	0.00	65.10	1	1,920	0.05%
2021/01/15	4	63.88	2	64.60	64.00	2	1,930	0.10%
2021/01/14	4	64.08	4	63.90	63.50	0	1,930	0.00%
2021/01/13	1	63.00	2	62.50	63.00	-1	1,943	-0.05%
2021/01/12	1	61.30	0	0.00	61.20	1	1,959	0.05%
2021/01/08	1	62.70	1	63.60	62.20	0	2,075	0.00%
2021/01/06	1	63.20	1	63.90	63.40	0	2,420	0.00%
2021/01/05	3	64.20	11	63.90	64.50	-8	2,459	-0.33%
2021/01/04	2	62.00	1	63.40	62.30	1	2,473	0.04%
2020/12/31	0	0.00	2	61.40	61.30	-2	2,514	-0.08%
2020/12/29	0	0.00	2	61.40	61.10	-2	2,613	-0.08%
2020/12/28	2	62.45	11	62.05	62.40	-9	2,733	-0.33%
2020/12/25	3	62.93	2	63.75	63.10	1	2,785	0.04%
2020/12/24	2	62.00	3	61.60	62.50	-1	2,813	-0.04%
2020/12/23	3	59.80	4	59.65	59.60	-1	2,884	-0.03%
2020/12/22	2	60.20	2	60.70	59.20	0	2,957	0.00%
2020/12/21	7	60.34	12.3	60.42	59.80	-5.3	3,079	-0.17%
2020/12/18	2	64.75	1	66.50	63.50	1	3,082	0.03%
2020/12/17	3	66.00	0	0.00	66.10	3	3,159	0.09%
2020/12/16	1	65.90	3	65.90	65.70	-2	3,215	-0.06%
2020/12/15	8	65.81	0	0.00	65.30	8	3,315	0.24%
2020/12/14	3	66.67	2	67.15	67.40	1	3,365	0.03%
2020/12/11	5.1	65.87	0	0.00	65.50	5.1	3,473	0.15%
2020/12/09	1	67.80	0	0.00	67.80	1	3,874	0.03%
2020/12/08	3	67.40	4	68.05	68.00	-1	4,012	-0.02%
2020/12/07	3	67.37	7	67.01	67.00	-4	4,135	-0.10%
2020/12/04	2	68.50	4	67.98	68.50	-2	4,227	-0.05%
2020/12/03	5	68.50	2	68.95	67.70	3	4,407	0.07%
2020/12/02	4	68.20	2	68.20	67.90	2	4,527	0.04%
2020/12/01	2	69.30	5	68.54	68.70	-3	4,590	-0.07%
2020/11/30	5	70.32	3	70.67	69.60	2	4,681	0.04%
2020/11/27	7	71.01	4	71.03	71.00	3	4,825	0.06%
2020/11/26	1	70.70	2	71.10	71.50	-1	4,969	-0.02%
2020/11/25	15	72.03	11	71.55	71.10	4	5,156	0.08%
2020/11/24	51	73.93	66	74.29	73.20	-15	5,206	-0.29%
2020/11/23	13	71.12	5	70.96	70.90	8	5,312	0.15%
2020/11/20	2	70.15	5	69.74	70.00	-3	5,590	-0.05%
2020/11/19	28	70.12	18	69.48	68.90	10	5,936	0.17%
2020/11/18	4	68.60	4	68.58	68.70	0	6,386	0.00%
2020/11/17	8	67.89	2	68.05	67.50	6	6,653	0.09%
2020/11/16	9	70.56	9	70.04	69.30	0	7,043	0.00%
2020/11/13	6	69.52	6	70.18	70.40	0	7,535	0.00%
2020/11/12	13	70.39	13	70.78	69.00	0	7,785	0.00%
2020/11/11	6	66.25	20	66.22	66.10	-14	7,722	-0.18%
2020/11/10	10	67.95	46	69.36	67.20	-36	7,811	-0.46%
2020/11/09	4	69.90	14	69.84	70.60	-10	7,951	-0.13%
2020/11/06	10	69.01	10	68.85	68.70	0	8,034	0.00%
2020/11/05	10	67.62	0	0.00	68.10	10	8,123	0.12%
2020/11/04	13	67.89	10	67.59	68.20	3	8,245	0.04%
2020/11/03	4.1	65.56	6	65.67	65.30	-2	8,432	-0.02%
2020/11/02	5	64.70	15	65.59	64.60	-10	8,676	-0.12%
2020/10/30	8	67.15	8	66.03	65.20	0	8,871	0.00%
2020/10/29	2	65.30	6	66.58	67.80	-4	8,987	-0.04%
2020/10/28	13	67.62	11	67.73	67.00	2	9,023	0.02%
2020/10/27	52	69.02	8	68.81	68.00	44	9,062	0.49%
2020/10/26	1	69.50	0	0.00	68.80	1	9,098	0.01%
2020/10/23	12	69.61	6	69.70	69.80	6	9,188	0.07%
2020/10/22	4	69.33	90	68.99	68.60	-86	9,238	-0.93%
2020/10/21	6	70.12	5	69.80	69.70	1	9,300	0.01%
2020/10/20	6	71.30	21	70.89	70.60	-15	9,362	-0.16%
2020/10/19	17	71.00	21	70.71	70.70	-4	9,413	-0.04%
2020/10/16	20.1	73.33	32	72.62	72.00	-11.9	9,455	-0.13%
2020/10/15	70	76.84	64	76.39	74.30	6	9,824	0.06%
2020/10/14	51	75.83	47	75.20	76.70	4	10,015	0.04%
2020/10/13	30	70.89	37	70.57	71.80	-7	10,142	-0.07%
2020/10/12	14	71.48	6	71.75	70.80	8	10,283	0.08%
2020/10/08	18	73.35	18	72.89	72.50	0	10,584	0.00%
2020/10/07	7	72.79	8	72.89	72.80	-1	10,763	-0.01%
2020/10/06	39	73.42	34	73.33	72.80	5	10,847	0.05%
2020/10/05	35.2	73.20	21	73.70	73.10	14.2	10,807	0.13%
2020/09/30	14	71.27	15	71.78	72.30	-1	10,736	-0.01%
2020/09/29	28	70.75	29	71.19	70.90	-1	10,703	-0.01%
2020/09/28	23	69.86	25	70.27	71.00	-2	10,767	-0.02%
2020/09/25	13	68.76	14	68.09	66.70	-1	10,860	-0.01%
2020/09/24	49	71.53	39	71.63	69.50	10	10,936	0.09%
2020/09/23	20	70.91	14	70.01	70.50	6	10,934	0.05%
2020/09/22	20	69.49	40	68.59	71.10	-20	10,928	-0.18%
2020/09/21	14	72.40	31	71.85	70.70	-17	10,895	-0.16%
2020/09/18	63	72.43	34	72.52	72.90	29	10,873	0.27%
2020/09/17	4	71.50	11	71.48	70.80	-7	10,811	-0.06%
2020/09/16	28	71.36	47	71.33	71.30	-19	10,866	-0.17%
2020/09/15	216	71.38	138	71.07	71.30	78	10,937	0.71%	大買/大賣/
2020/09/14	32	67.06	33	66.74	69.60	-1	10,773	-0.01%
2020/09/11	42	65.36	39	65.63	63.30	3	10,731	0.03%
2020/09/10	20	69.89	34	68.23	69.00	-14	10,661	-0.13%
2020/09/09	20	70.19	22	70.50	72.30	-2	10,650	-0.02%
2020/09/08	31	72.60	31	71.91	70.30	0	10,730	0.00%
2020/09/07	37	76.24	19	76.65	71.90	18	10,751	0.17%
2020/09/04	5	80.16	16	79.81	79.80	-11	10,764	-0.10%
2020/09/03	26	83.38	24	83.02	82.00	2	10,793	0.02%
2020/09/02	38	82.44	41	82.45	82.00	-3	10,715	-0.03%
2020/09/01	28	81.08	49	81.03	80.10	-21	10,636	-0.20%
2020/08/31	54	85.05	36.2	84.48	82.70	17.8	10,516	0.17%
2020/08/28	36	87.38	32	87.38	87.20	4	10,330	0.04%
2020/08/27	88	87.97	83	88.19	87.20	5	10,220	0.05%
2020/08/26	89	86.02	91	86.12	86.50	-2	9,949	-0.02%
2020/08/25	104	86.79	78	85.73	83.30	26	9,636	0.27%	大買/
2020/08/24	126	84.06	114	84.81	85.00	12	9,254	0.13%	大買/大賣/
2020/08/21	28	78.16	46	78.26	80.00	-18	8,770	-0.21%
2020/08/20	83	75.26	62	73.96	72.80	21	8,513	0.25%
2020/08/19	132	78.37	148	78.44	75.40	-16	8,082	-0.20%	大買/大賣/
2020/08/18	41	73.04	59	72.56	75.40	-18	7,552	-0.24%
2020/08/17	10	69.03	16	68.91	68.60	-6	7,255	-0.08%
2020/08/14	23	66.86	15	67.02	67.00	8	7,151	0.11%
2020/08/13	28	70.92	27	70.39	68.40	1	7,037	0.01%
2020/08/12	14	67.24	73	66.69	70.00	-59	6,849	-0.86%
2020/08/11	23	68.32	32	68.06	67.50	-9	6,738	-0.13%
2020/08/10	53	66.50	46	66.72	66.90	7	6,626	0.11%
2020/08/07	176	71.07	103	71.65	70.10	73	6,494	1.12%	大買/大賣/
2020/08/06	80	68.83	88	68.96	68.00	-8	6,281	-0.13%
2020/08/05	54	67.80	44	67.18	66.00	10	6,025	0.17%
2020/08/04	10	68.66	4	69.68	71.30	6	5,813	0.10%
2020/08/03	3	63.83	15	63.39	64.90	-12	5,675	-0.21%
2020/07/31	23	61.80	3	61.50	63.20	20	5,613	0.36%
2020/07/30	2	61.05	2	61.50	61.50	0	5,552	0.00%
2020/07/29	10	59.36	7	60.24	59.90	3	5,488	0.05%
2020/07/28	10	60.57	10	56.96	56.00	0	5,380	0.00%
2020/07/27	6	63.50	17	62.80	60.50	-11	5,309	-0.21%
2020/07/24	43	65.40	20	65.77	64.70	23	5,209	0.44%
2020/07/23	10	62.91	17	62.33	64.40	-7	5,116	-0.14%
2020/07/22	34	62.89	36	61.63	62.70	-2	5,030	-0.04%
2020/07/21	152	60.77	143	61.84	63.60	9	4,909	0.18%	大買/大賣/
2020/07/20	184	54.78	212	54.90	57.90	-28	4,475	-0.63%	大買/大賣/
2020/07/17	70	56.85	79	56.92	57.30	-9	4,095	-0.22%
2020/07/16	65	51.40	40	51.41	52.10	25	3,794	0.66%
2020/07/15	52	46.63	60	46.59	47.40	-8	3,590	-0.22%
2020/07/14	43	44.40	19	43.78	43.10	24	3,247	0.74%
2020/07/13	35	42.94	27	43.18	44.00	8	3,011	0.27%
2020/07/10	4	40.26	6	40.49	40.00	-2	2,895	-0.07%
2020/07/09	9	40.21	5	40.42	40.25	4	2,853	0.14%
2020/07/08	3	41.82	4	41.95	41.35	-1	2,794	-0.04%
2020/07/07	10	41.54	11	41.67	41.00	-1	2,760	-0.04%
2020/07/06	27	46.33	15	46.07	43.40	12	2,638	0.45%
2020/07/03	27	43.23	38	43.40	44.90	-11	2,451	-0.45%
2020/07/02	27	41.55	48	41.80	41.60	-21	2,291	-0.92%
2020/07/01	3	39.60	4	39.54	39.55	-1	2,145	-0.05%
2020/06/30	7	39.18	6	39.02	38.00	1	2,089	0.05%
2020/06/29	11	39.02	12	39.00	38.90	-1	2,027	-0.05%
2020/06/24	86	38.87	83	38.40	38.95	3	1,985	0.15%
2020/06/23	102	40.07	85	38.78	38.60	17	1,940	0.88%	大買/
2020/06/22	18	40.00	29	39.80	41.00	-11	1,820	-0.60%
2020/06/19	14	36.30	12	36.17	37.30	2	1,628	0.12%
2020/06/18	10	36.93	7	36.62	36.15	3	1,508	0.20%
2020/06/17	14	36.83	7	36.70	36.25	7	1,393	0.50%
2020/06/16	14	36.52	47	36.75	36.90	-33	1,316	-2.51%
2020/06/15	19	36.24	24	36.38	37.25	-5	1,193	-0.42%
2020/06/12	56	34.08	70	33.98	35.40	-14	995	-1.41%
2020/06/11	74	33.08	34	33.44	32.50	40	781	5.12%
2020/06/10	19	30.75	17	30.91	31.35	2	625	0.32%
2020/06/09	3	28.98	5	28.70	29.35	-2	522	-0.38%
2020/06/08	14	29.35	16	29.07	28.80	-2	484	-0.41%
2020/06/05	7	27.19	4	27.71	27.90	3	394	0.76%
2020/06/04	5	25.89	1	26.40	26.50	4	353	1.13%
2020/06/02	0	0.00	1	24.60	24.20	-1	304	-0.33%
2020/06/01	1	24.25	0	0.00	23.85	1	293	0.34%
2020/05/28	0	0.00	3	22.40	22.50	-3	271	-1.11%
2020/05/27	1	23.00	0	0.00	22.70	1	263	0.38%
2020/05/25	2	21.15	0	0.00	21.15	2	232	0.86%
2020/05/20	0	0.00	3	20.55	20.40	-3	226	-1.33%
2020/05/06	0	0.00	2	21.30	20.75	-2	266	-0.75%
2020/05/05	2	20.40	0	0.00	20.50	2	262	0.76%
2020/05/04	0	0.00	1	20.60	20.60	-1	261	-0.38%
2020/04/29	1	20.15	0	0.00	20.10	1	253	0.39%
2020/04/27	0	0.00	2	19.65	19.65	-2	259	-0.77%
2020/04/22	2	18.20	0	0.00	18.50	2	254	0.79%
2020/04/21	0	0.00	6	18.90	18.55	-6	253	-2.37%
2020/04/20	3	18.98	0	0.00	19.10	3	252	1.19%
2020/04/17	3	19.20	2	19.40	19.15	1	252	0.40%
2020/04/14	3	18.85	0	0.00	18.95	3	251	1.19%
2020/03/30	0	0.00	1	17.10	18.00	-1	253	-0.39%
2020/03/26	0	0.00	2	16.65	17.40	-2	248	-0.81%
2020/03/25	3	16.85	0	0.00	16.80	3	247	1.21%
2020/03/24	0	0.00	1	16.05	15.90	-1	244	-0.41%
2020/03/23	1	15.60	0	0.00	15.25	1	244	0.41%
2020/03/18	0	0.00	1	18.00	17.20	-1	256	-0.39%
2020/03/17	1	18.30	0	0.00	18.00	1	254	0.39%
2020/03/16	2	19.83	2	19.10	19.50	0	250	0.00%
2020/03/13	1	19.65	0	0.00	19.65	1	246	0.41%
2020/03/10	0	0.00	3	24.10	24.45	-3	230	-1.30%
2020/03/09	0	0.00	9	24.27	24.60	-9	228	-3.93%
2020/03/06	0	0.00	8	24.78	24.90	-8	230	-3.46%
2020/03/04	0	0.00	2	24.73	24.80	-2	235	-0.85%
2020/03/03	0	0.00	10	24.53	24.85	-10	236	-4.23%
2020/03/02	0	0.00	0	24.15	24.10	0	236	0.00%
2020/02/27	0	0.00	7	24.55	24.65	-7	235	-2.97%
2020/02/25	0	0.00	4	25.00	25.25	-4	230	-1.73%
2020/02/21	0	0.00	4	25.40	25.45	-4	229	-1.74%
2020/02/18	2	25.55	3	25.57	25.50	-1	226	-0.44%
2020/02/17	0	0.00	5	25.60	25.50	-5	225	-2.22%
2020/02/14	0	0.00	1	25.05	25.60	-1	221	-0.45%
2020/02/13	0	0.00	6	25.00	24.95	-6	209	-2.87%
2020/02/12	5	25.02	8	25.28	24.90	-3	208	-1.44%
2020/02/10	2	23.95	1	24.00	24.00	1	218	0.46%
2020/02/05	2	23.00	0	0.00	23.00	2	219	0.91%
2020/02/04	1	22.95	0	0.00	23.00	1	220	0.45%
2020/02/03	2	21.40	0	0.00	22.40	2	221	0.90%
2020/01/31	2	23.48	0	0.00	23.45	2	219	0.91%
2020/01/30	3	23.40	2	23.70	23.40	1	219	0.46%
2020/01/20	0	0.00	1	24.90	25.00	-1	213	-0.47%
2020/01/17	1	25.00	1	25.00	25.05	0	213	0.00%
2020/01/16	3	24.85	0	0.00	24.95	3	214	1.40%
2020/01/10	1	24.80	0	0.00	24.65	1	242	0.41%
2020/01/08	1	24.30	0	0.00	24.55	1	246	0.41%
2020/01/07	2	24.53	0	0.00	24.45	2	246	0.81%
2020/01/06	1	24.70	0	0.00	24.60	1	248	0.40%
2020/01/03	1	25.00	0	0.00	25.00	1	248	0.40%
2020/01/02	1	25.25	0	0.00	25.20	1	250	0.40%
2019/12/31	2	25.30	0	0.00	25.20	2	250	0.80%
2019/12/27	0	0.00	1	25.70	25.45	-1	251	-0.40%
2019/12/26	1	25.55	3	25.37	25.60	-2	250	-0.80%
2019/12/24	1	24.70	0	0.00	24.65	1	248	0.40%
2019/12/19	0	0.00	1	24.65	24.70	-1	260	-0.38%
2019/12/18	0	0.00	1	24.70	24.70	-1	261	-0.38%
2019/12/16	2	23.98	1	24.25	24.15	1	262	0.38%
2019/12/13	7	24.13	0	0.00	24.15	7	261	2.67%
2019/12/12	3	25.03	2	25.03	25.05	1	241	0.41%
2019/12/06	1	25.35	0	0.00	25.45	1	250	0.40%
2019/12/05	1	25.05	2	25.15	25.10	-1	251	-0.40%
2019/12/04	1	24.65	2	24.60	24.90	-1	255	-0.39%
2019/12/03	3	24.75	0	0.00	24.60	3	260	1.15%
2019/12/02	3	25.03	0	0.00	25.00	3	269	1.11%
2019/11/29	2	25.78	0	0.00	25.60	2	267	0.75%
2019/11/19	0	0.00	2	26.00	25.90	-2	320	-0.62%
2019/11/15	1	25.95	0	0.00	25.95	1	327	0.31%
2019/11/14	2	25.90	0	0.00	25.90	2	329	0.61%
2019/11/13	2	26.05	0	0.00	26.20	2	330	0.61%
2019/11/12	9	26.16	0	0.00	26.15	9	333	2.70%
2019/11/11	2	26.70	0	0.00	26.65	2	336	0.59%
2019/11/08	3	27.10	0	0.00	26.90	3	343	0.87%
2019/11/07	6	26.60	0	0.00	27.30	6	333	1.80%
2019/11/06	2	27.05	0	0.00	26.90	2	331	0.60%
2019/11/04	2	26.80	0	0.00	26.90	2	341	0.59%
2019/11/01	1	26.70	0	0.00	26.95	1	345	0.29%
2019/10/31	2	26.80	0	0.00	26.80	2	353	0.57%
2019/10/25	1	27.00	0	0.00	26.90	1	406	0.25%
2019/10/22	1	27.00	0	0.00	27.40	1	494	0.20%
2019/10/21	1	26.80	0	0.00	26.80	1	534	0.19%
2019/10/18	2	26.73	0	0.00	27.05	2	576	0.35%
2019/10/17	1	26.70	0	0.00	27.15	1	563	0.18%
2019/10/16	1	26.75	0	0.00	26.80	1	562	0.18%
2019/10/15	0	26.90	0	0.00	26.95	0	559	0.00%
2019/10/14	2	26.85	0	0.00	26.95	2	561	0.36%
2019/10/08	1	27.50	0	0.00	27.15	1	567	0.18%
2019/10/04	0	27.50	0	0.00	27.50	0	571	0.00%
2019/10/03	0	27.65	0	0.00	27.80	0	572	0.00%
2019/10/02	0	27.60	0	0.00	27.60	0	571	0.00%
2019/09/26	1	28.10	0	0.00	28.05	1	579	0.17%
2019/09/25	0	0.00	1	28.05	28.05	-1	583	-0.17%
2019/09/24	1	28.75	20	28.60	28.40	-19	587	-3.24%
2019/09/19	10	28.05	0	0.00	27.75	10	591	1.69%
2019/09/17	0	0.00	1	28.05	27.85	-1	594	-0.17%
2019/09/16	10	28.20	1	28.00	27.95	9	595	1.51%
2019/09/12	2	28.70	0	0.00	28.45	2	596	0.34%
2019/09/09	2	28.90	0	0.00	28.90	2	599	0.33%
2019/09/05	1	29.50	0	0.00	29.45	1	596	0.17%
2019/09/04	0	0.00	1	29.25	29.75	-1	592	-0.17%
2019/09/02	1	29.05	5	29.25	29.05	-4	581	-0.69%
2019/08/30	5	28.90	1	28.60	28.65	4	578	0.69%
2019/08/27	0	0.00	3	29.10	29.10	-3	570	-0.53%
2019/08/26	2	28.90	10	28.90	29.10	-8	567	-1.41%
2019/08/23	11	29.79	2	29.85	29.70	9	564	1.59%
2019/08/22	1	28.40	5	28.35	28.40	-4	551	-0.73%
2019/08/21	5	28.10	0	0.00	28.25	5	548	0.91%
2019/08/20	0	0.00	2	28.38	28.00	-2	547	-0.37%
2019/08/19	3	27.93	0	0.00	27.90	3	544	0.55%
2019/08/14	1	27.80	2	27.85	27.65	-1	540	-0.19%
2019/08/12	1	28.90	1	29.20	29.20	0	525	0.00%
2019/08/08	1	28.25	1	28.40	28.40	0	520	0.00%
2019/08/05	0	0.00	1	28.60	28.30	-1	519	-0.19%
2019/08/02	0	0.00	6	29.23	29.00	-6	524	-1.14%
2019/07/30	2	30.90	2	29.80	29.65	0	515	0.00%
2019/07/29	8	31.18	1	31.25	30.80	7	506	1.38%
2019/07/26	4	31.54	1	31.15	31.50	3	485	0.62%
2019/07/25	4	30.53	2	30.50	30.85	2	442	0.45%
2019/07/24	1	29.25	2	29.85	29.80	-1	418	-0.24%
2019/07/23	11	30.18	16	30.05	29.50	-5	419	-1.19%
2019/07/22	6	29.79	11	29.67	29.95	-5	399	-1.25%
2019/07/19	2	28.43	0	0.00	28.65	2	362	0.55%
2019/07/15	0	0.00	3	28.53	28.60	-3	420	-0.71%
2019/07/12	0	0.00	5	28.36	28.25	-5	484	-1.03%
2019/07/08	4	27.65	0	0.00	27.50	4	638	0.63%
2019/07/03	5	28.70	0	28.90	28.70	5	705	0.71%
2019/07/02	0	0.00	2	29.18	29.05	-2	749	-0.27%
2019/07/01	0	0.00	4	28.91	28.95	-4	819	-0.49%
2019/06/27	1	28.70	3	28.92	28.60	-2	849	-0.24%
2019/06/25	1	28.05	0	0.00	27.90	1	888	0.11%
2019/06/24	1	28.15	1	28.35	28.20	0	1,070	0.00%
2019/06/21	2	28.40	0	0.00	28.10	2	1,198	0.17%
2019/06/17	0	0.00	4	27.50	27.40	-4	1,255	-0.32%
2019/06/13	0	0.00	1	27.55	27.40	-1	1,265	-0.08%
2019/06/10	0	0.00	1	27.30	27.25	-1	1,272	-0.08%
2019/06/06	1	26.65	0	0.00	26.80	1	1,276	0.08%
2019/06/05	0	0.00	2	27.25	26.85	-2	1,277	-0.16%
2019/06/04	2	27.08	0	0.00	26.90	2	1,281	0.16%
2019/06/03	2	27.00	0	0.00	27.00	2	1,289	0.16%
2019/05/30	0	0.00	2	27.38	27.25	-2	1,356	-0.15%
2019/05/29	1	27.95	1	27.50	27.40	0	1,357	0.00%
2019/05/28	0	0.00	1	26.35	26.55	-1	1,348	-0.07%
2019/05/27	1	26.10	0	0.00	26.10	1	1,356	0.07%
2019/05/24	1	26.20	0	0.00	26.30	1	1,361	0.07%
2019/05/20	1	26.95	0	0.00	26.55	1	1,472	0.07%
2019/05/17	2	26.90	0	0.00	26.85	2	1,492	0.13%
2019/05/15	2	28.05	0	0.00	28.10	2	1,603	0.12%
2019/05/14	2	26.50	0	0.00	27.40	2	1,611	0.12%
2019/05/13	4	27.06	1	27.20	27.00	3	1,618	0.19%
2019/05/10	2	29.15	0	0.00	28.15	2	1,615	0.12%
2019/05/09	1	28.80	8	28.74	28.45	-7	1,615	-0.43%
2019/05/07	1	29.15	0	0.00	29.10	1	1,649	0.06%
2019/05/06	0	0.00	2	28.90	28.85	-2	1,680	-0.12%
2019/04/29	2	29.70	0	0.00	29.25	2	1,762	0.11%
2019/04/26	1	30.30	6	30.73	30.35	-5	1,762	-0.28%
2019/04/25	1	31.65	2	31.63	31.60	-1	1,766	-0.06%
2019/04/23	0	0.00	1	31.90	31.80	-1	1,755	-0.06%
2019/04/22	0	0.00	4	32.54	32.60	-4	1,750	-0.23%
2019/04/19	3	32.68	0	0.00	32.60	3	1,741	0.17%
2019/04/18	2	33.63	3	32.77	32.10	-1	1,724	-0.06%
2019/04/17	3	32.85	5	32.89	32.60	-2	1,669	-0.12%
2019/04/16	0	31.65	0	0.00	31.65	0	1,654	0.00%
2019/04/15	0	0.00	8	32.16	31.90	-8	1,647	-0.49%
2019/04/12	1	30.80	0	0.00	30.75	1	1,608	0.06%
2019/04/11	3	31.75	3	31.55	31.50	0	1,599	0.00%
2019/04/10	3	30.85	0	0.00	30.80	3	1,582	0.19%
2019/04/09	8	31.50	10	31.37	30.85	-2	1,586	-0.13%
2019/04/08	8	31.95	5	31.33	31.30	3	1,581	0.19%
2019/04/03	14	32.05	8	31.53	31.20	6	1,545	0.39%
2019/04/02	1	30.50	1	30.90	30.55	0	1,526	0.00%
2019/03/28	6	32.13	2	32.08	31.80	4	1,539	0.26%
2019/03/27	15	32.80	6	32.35	32.80	9	1,509	0.60%
2019/03/26	4	31.29	19	32.09	33.05	-15	1,325	-1.13%
2019/03/25	5	29.32	4	29.58	30.05	1	1,197	0.08%
2019/03/21	2	29.35	0	0.00	29.25	2	1,151	0.17%
2019/03/20	2	29.45	0	0.00	29.45	2	1,147	0.17%
2019/03/13	0	0.00	2	29.10	29.10	-2	1,140	-0.18%
2019/03/12	1	28.80	2	29.10	28.80	-1	1,140	-0.09%
2019/03/11	1	29.20	1	28.90	29.10	0	1,142	0.00%
2019/03/08	1	28.60	2	28.85	28.90	-1	1,156	-0.09%
2019/03/06	2	29.60	2	30.08	29.60	0	1,192	0.00%
2019/03/05	2	29.20	1	29.45	29.45	1	1,174	0.09%
2019/03/04	1	28.35	1	28.85	28.95	0	1,177	0.00%
2019/02/26	3	28.47	0	0.00	28.45	3	1,167	0.26%
2019/02/25	0	0.00	2	29.20	29.05	-2	1,159	-0.17%
2019/02/22	2	29.50	3	29.15	29.10	-1	1,153	-0.09%
2019/02/21	4	29.66	7	29.69	29.45	-3	1,142	-0.26%
2019/02/20	5	29.44	0	0.00	29.35	5	1,108	0.45%
2019/02/19	2	29.33	5	29.92	29.25	-3	1,093	-0.27%
2019/02/18	4	28.29	3	28.50	28.45	1	1,043	0.10%
2019/02/15	2	28.65	2	28.50	28.40	0	1,021	0.00%
2019/02/14	6	27.75	2	28.20	27.70	4	944	0.42%
2019/02/13	1	27.05	0	0.00	27.25	1	903	0.11%
2019/02/12	0	0.00	4	26.89	27.00	-4	897	-0.45%
2019/01/30	2	26.65	1	26.55	26.50	1	884	0.11%
2019/01/29	0	0.00	3	26.85	26.80	-3	876	-0.34%
2019/01/28	2	27.65	0	0.00	27.25	2	872	0.23%
2019/01/25	3	27.35	1	27.10	27.10	2	840	0.24%
2019/01/24	1	26.90	0	0.00	26.90	1	811	0.12%
2019/01/23	4	27.01	2	26.95	27.05	2	800	0.25%
2019/01/21	9	27.28	11	27.46	27.10	-2	763	-0.26%
2019/01/17	6	26.37	4	26.38	26.55	2	707	0.28%
2019/01/15	0	0.00	1	25.60	25.50	-1	677	-0.15%
2019/01/14	1	25.65	2	25.45	25.35	-1	675	-0.15%
2019/01/11	2	26.00	1	25.65	25.65	1	673	0.15%
2019/01/10	0	0.00	1	26.70	26.40	-1	663	-0.15%
2019/01/09	2	26.65	2	26.30	26.30	0	656	0.00%
2019/01/08	2	26.88	1	26.90	26.95	1	648	0.15%
2019/01/03	1	26.10	0	0.00	25.55	1	578	0.17%
2019/01/02	0	0.00	3	26.95	26.20	-3	574	-0.52%
2018/12/28	1	25.50	0	0.00	26.40	1	541	0.18%
2018/12/27	1	26.05	1	25.55	25.40	0	540	0.00%
2018/12/26	3	25.97	1	25.45	25.35	2	532	0.38%
2018/12/25	12	27.38	10	26.50	26.35	2	519	0.39%
2018/12/24	0	0.00	3	27.25	27.50	-3	465	-0.64%
2018/12/20	0	0.00	1	24.00	23.90	-1	411	-0.24%
2018/12/19	1	24.80	0	0.00	24.45	1	407	0.25%
2018/12/14	0	0.00	4	25.05	25.10	-4	407	-0.98%
2018/12/07	4	25.20	0	0.00	25.15	4	419	0.95%
2018/12/06	0	0.00	7	25.00	24.90	-7	417	-1.68%
2018/12/05	0	0.00	1	26.25	26.35	-1	417	-0.24%
2018/12/04	3	26.50	1	26.80	26.60	2	430	0.47%
2018/12/03	0	0.00	1	27.25	27.15	-1	443	-0.23%
2018/11/30	1	26.35	0	0.00	26.40	1	433	0.23%
2018/11/29	8	27.42	5	27.30	26.20	3	435	0.69%
2018/11/28	8	26.23	1	25.65	27.05	7	402	1.74%
2018/11/27	0	0.00	1	24.05	24.60	-1	373	-0.27%
2018/11/26	1	23.90	0	0.00	24.00	1	362	0.28%
2018/11/01	0	0.00	3	23.30	23.30	-3	433	-0.69%
2018/10/31	0	0.00	1	22.70	22.75	-1	431	-0.23%
2018/10/26	0	0.00	1	22.60	21.95	-1	453	-0.22%
2018/10/25	0	0.00	12	22.26	21.65	-12	458	-2.62%
2018/10/24	8	23.56	1	23.45	23.55	7	455	1.54%
2018/10/23	7	24.00	0	0.00	23.70	7	465	1.50%
2018/10/15	0	0.00	2	24.68	24.15	-2	627	-0.32%
2018/10/12	3	24.20	0	0.00	24.50	3	629	0.48%
2018/10/11	0	0.00	2	24.85	24.85	-2	648	-0.31%
2018/10/01	0	0.00	1	30.40	30.40	-1	660	-0.15%
2018/09/27	0	0.00	1	30.10	30.10	-1	674	-0.15%
2018/09/21	1	29.15	0	0.00	29.20	1	687	0.15%
2018/09/14	1	30.00	1	30.20	30.35	0	721	0.00%
2018/09/11	0	0.00	1	28.10	28.20	-1	731	-0.14%
2018/09/10	0	0.00	5	27.57	26.65	-5	741	-0.67%
2018/09/07	2	28.80	0	0.00	28.60	2	760	0.26%
2018/09/04	0	0.00	1	31.20	30.90	-1	821	-0.12%
2018/08/27	0	0.00	1	32.20	33.00	-1	1,038	-0.10%
2018/08/21	0	0.00	4	32.38	32.80	-4	1,303	-0.31%
2018/08/20	1	32.90	0	0.00	32.40	1	1,416	0.07%
2018/08/14	1	33.60	0	0.00	34.80	1	1,649	0.06%
2018/08/13	2	33.60	2	33.75	33.60	0	1,790	0.00%
2018/08/10	1	35.85	0	0.00	35.80	1	1,814	0.06%
2018/08/09	0	36.80	0	0.00	36.45	0	1,904	0.00%
2018/08/07	1	36.90	0	0.00	36.85	1	1,941	0.05%
2018/08/06	0	0.00	6	37.05	36.95	-6	1,963	-0.31%
2018/07/30	0	0.00	1	38.20	37.90	-1	2,096	-0.05%
2018/07/26	1	39.60	0	0.00	39.10	1	2,083	0.05%
2018/07/25	3	40.05	2	40.10	39.60	1	2,061	0.05%
2018/07/23	0	0.00	5	37.54	37.40	-5	1,952	-0.26%
2018/07/19	6	38.05	0	0.00	38.00	6	1,947	0.31%
2018/07/12	0	0.00	1	36.30	36.20	-1	1,952	-0.05%
2018/07/11	1	36.20	0	0.00	36.00	1	1,967	0.05%
2018/07/06	1	35.40	0	0.00	35.45	1	1,983	0.05%
2018/07/04	1	37.05	0	0.00	37.05	1	1,988	0.05%
2018/07/03	1	37.80	0	0.00	37.80	1	1,992	0.05%
2018/06/27	1	38.20	0	0.00	38.20	1	2,012	0.05%
2018/06/25	4	37.65	2	37.50	37.55	2	2,021	0.10%
2018/06/22	3	38.27	2	38.35	38.25	1	2,024	0.05%
2018/06/20	2	38.90	0	0.00	38.60	2	2,049	0.10%
2018/06/19	0	0.00	2	39.25	39.30	-2	2,073	-0.10%
2018/06/15	4	39.81	0	0.00	39.10	4	2,082	0.19%
2018/06/13	1	41.00	0	0.00	40.80	1	2,155	0.05%
2018/06/12	12	42.16	3	42.20	41.80	9	2,147	0.42%
2018/06/11	13	41.52	13	42.27	42.15	0	2,132	0.00%
2018/06/07	3	40.70	0.3	40.30	40.30	2.7	2,119	0.13%
2018/06/06	4	40.45	1	41.00	41.30	3	2,139	0.14%
2018/06/05	8	39.66	0	0.00	40.20	8	2,161	0.37%
2018/06/01	0	0.00	1	39.40	39.60	-1	2,486	-0.04%
2018/05/31	4	41.13	3	41.40	40.10	1	2,657	0.04%
2018/05/30	1	40.80	0	0.00	41.00	1	2,817	0.04%
2018/05/29	7	43.14	8	43.09	41.15	-1	2,862	-0.03%
2018/05/28	0	0.00	4	41.05	41.90	-4	2,868	-0.14%
2018/05/25	2	39.33	0	0.00	39.15	2	2,965	0.07%
2018/05/24	1	39.75	0	0.00	39.50	1	3,101	0.03%
2018/05/23	12	39.88	15	39.83	39.60	-3	3,135	-0.10%
2018/05/22	2	38.40	0	0.00	38.10	2	3,165	0.06%
2018/05/21	8	39.62	13	39.41	38.80	-5	3,176	-0.16%
2018/05/17	9	37.98	10	38.28	37.10	-1	3,061	-0.03%
2018/05/16	7	36.94	7	36.66	35.50	0	3,013	0.00%
2018/05/15	1	36.95	0	0.00	36.25	1	3,088	0.03%
2018/05/10	4	36.73	5	36.63	36.10	-1	3,235	-0.03%
2018/05/09	4	35.49	4	35.06	34.90	0	3,271	0.00%
2018/05/08	5	35.48	1	35.55	34.65	4	3,501	0.11%
2018/04/30	0	0.00	1	31.00	30.90	-1	4,579	-0.02%
2018/04/27	1	29.60	0	0.00	30.50	1	4,599	0.02%
2018/04/24	1	30.45	0	0.00	30.45	1	4,641	0.02%
2018/04/23	2	33.30	0	0.00	32.60	2	4,671	0.04%
2018/04/19	0	0.00	3	33.13	34.05	-3	4,766	-0.06%
2018/04/17	3	31.35	1	31.30	31.30	2	4,802	0.04%
2018/04/03	10	34.50	0	0.00	34.60	10	4,929	0.20%
2018/04/02	0	0.00	38	34.54	34.50	-38	4,929	-0.77%
2018/03/31	0	0.00	8	34.27	34.05	-8	4,948	-0.16%
2018/03/26	0	0.00	2	34.83	34.80	-2	4,998	-0.04%
2018/03/23	6	34.34	2	34.83	34.85	4	4,997	0.08%
2018/03/22	5	36.23	3	36.87	35.50	2	4,980	0.04%
2018/03/21	1	37.05	0	0.00	37.05	1	4,951	0.02%
2018/03/20	5	37.86	8	37.99	37.40	-3	4,937	-0.06%
2018/03/19	1	37.35	2	37.03	36.80	-1	4,865	-0.02%
2018/03/16	1	36.10	0	0.00	36.00	1	4,845	0.02%
2018/03/15	1	36.25	7	36.00	36.40	-6	4,836	-0.12%
2018/03/14	3	37.20	2	37.23	36.65	1	4,820	0.02%
2018/03/13	6	38.11	3	37.72	37.45	3	4,793	0.06%
2018/03/09	0	0.00	5	37.28	36.90	-5	4,707	-0.11%
2018/03/08	14	38.44	15	37.26	37.40	-1	4,689	-0.02%
2018/03/07	82	39.21	29	38.25	37.30	53	4,591	1.15%
2018/03/06	9	37.71	10	38.03	37.75	-1	4,410	-0.02%
2018/03/05	2	37.13	22	37.43	36.10	-20	4,278	-0.47%
2018/03/02	6	34.84	8	34.90	34.60	-2	4,199	-0.05%
2018/03/01	26	36.82	21.2	37.28	36.50	4.9	4,145	0.12%
2018/02/27	34	37.00	17	36.77	35.70	17	4,037	0.42%
2018/02/26	4	35.71	8	35.25	36.40	-4	3,877	-0.10%
2018/02/23	11	32.55	12	32.44	33.10	-1	3,759	-0.03%
2018/02/22	24	31.76	15	31.75	31.45	9	3,922	0.23%
2018/02/12	2	27.55	0	0.00	27.05	2	3,901	0.05%
2018/02/08	0.2	28.45	0	0.00	28.45	0.2	3,994	0.00%
2018/02/06	2	30.10	0	0.00	30.10	2	4,044	0.05%
2018/02/05	0	0.00	11	33.09	33.40	-11	4,135	-0.27%
2018/02/02	0	0.00	1	36.00	35.40	-1	4,256	-0.02%
2018/02/01	0	0.00	1	38.00	38.00	-1	4,414	-0.02%
2018/01/31	11	38.15	10	38.16	39.00	1	4,545	0.02%
2018/01/30	27	40.41	16	40.02	37.10	11	4,351	0.25%
2018/01/29	4	37.64	2	38.15	38.50	2	3,942	0.05%
2018/01/26	8	34.04	39	33.89	35.00	-31	3,950	-0.78%
2018/01/25	2	31.95	2	32.20	31.85	0	3,732	0.00%
2018/01/19	6	30.80	6	31.65	31.60	0	3,665	0.00%
2018/01/18	9	32.13	0	0.00	31.30	9	3,639	0.25%
2018/01/17	5	31.94	4	31.63	31.80	1	3,624	0.03%
2018/01/16	6	32.04	9	32.04	31.65	-3	3,589	-0.08%
2018/01/12	2	31.70	2	31.75	30.70	0	3,480	0.00%
2018/01/11	1	29.90	0	0.00	29.80	1	3,427	0.03%
2018/01/10	11	30.00	0	0.00	28.90	11	3,415	0.32%
2018/01/09	0	0.00	1	30.40	30.25	-1	3,392	-0.03%
2018/01/08	6	30.15	11	30.83	30.80	-5	3,381	-0.15%
2018/01/05	8	31.47	3	31.35	31.00	5	3,343	0.15%
2018/01/03	0	0.00	8	30.35	30.40	-8	3,282	-0.24%
2018/01/02	8	30.85	0	0.00	30.60	8	3,261	0.25%