嘉威 (3557)-台新-台中券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
71.3
漲跌
▲0.5
漲幅
+0.71%
成交量
404張
產業
上市居家生活▼0.73%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.4	71.10	71.30	-0.4	359	-0.12%
2024/04/24	0	0.00	2	71.20	70.80	-2	353	-0.57%
2024/04/23	16	68.97	0	0.00	69.90	16	343	4.66%
2024/04/22	5	68.04	0	0.00	68.20	5	338	1.48%
2024/04/19	1	67.10	2	69.70	67.00	-1	334	-0.30%
2024/04/18	2	70.10	0	0.00	69.80	2	320	0.62%
2024/04/16	2	69.00	1	69.50	69.20	1	306	0.33%
2024/04/15	3	70.77	1	71.20	71.10	2	290	0.69%
2024/04/12	5	71.80	1	71.90	71.20	4	274	1.46%
2024/04/11	10	69.53	8	69.75	70.90	2	238	0.84%
2024/04/10	1	67.50	0	0.00	67.50	1	174	0.57%
2024/03/26	0	0.00	1	60.60	60.00	-1	160	-0.62%
2024/03/25	0	60.46	0	0.00	60.10	0	157	0.01%
2024/03/22	1	60.50	0	0.00	60.50	1	155	0.64%
2024/03/19	0	0.00	1	61.20	61.10	-1	154	-0.65%
2024/03/18	0	60.10	0	0.00	60.90	0	152	0.00%
2024/03/15	0	59.90	0	0.00	59.90	0	154	0.00%
2024/03/14	0	0.00	1	59.50	59.90	-1	156	-0.64%
2024/03/13	1	60.00	0	0.00	60.10	1	157	0.64%
2024/03/12	4	60.95	11	61.09	61.00	-7	158	-4.41%
2024/03/07	1	63.90	0	0.00	63.80	1	153	0.65%
2024/03/06	0	0.00	5	64.40	64.50	-5	150	-3.33%
2024/02/27	1	62.70	0	0.00	63.00	1	141	0.71%
2024/02/26	1	64.00	0	0.00	63.20	1	142	0.70%
2024/02/23	1	62.80	0	0.00	62.80	1	139	0.72%
2024/02/16	1	64.00	1	63.40	62.90	0	121	0.00%
2024/01/30	0	61.60	0	0.00	60.70	0	114	0.00%
2024/01/18	5	60.80	0	0.00	60.60	5	131	3.79%
2024/01/17	1	60.50	0	0.00	60.30	1	134	0.74%
2024/01/15	1	61.10	0	0.00	60.80	1	157	0.64%
2024/01/12	1	61.50	0	0.00	60.90	1	171	0.58%
2024/01/11	5	61.50	0	0.00	61.70	5	171	2.92%
2024/01/03	11	62.58	0	0.00	63.50	11	169	6.47%
2023/12/29	0	0.00	1	60.10	60.10	-1	155	-0.64%
2023/12/20	0	60.50	0	0.00	59.40	0	155	0.00%
2023/12/18	0	0.00	0	60.50	59.80	0	155	0.00%
2023/12/14	0	0.00	6	59.60	59.40	-6	153	-3.90%
2023/11/21	0	0.00	4	60.50	60.60	-4	124	-3.20%
2023/11/20	0	0.00	5	59.00	59.00	-5	120	-4.13%
2023/11/17	0	0.00	41	59.03	58.90	-41	120	-34.04%
2023/10/30	1	59.80	1	60.60	59.40	0	145	0.00%
2023/10/26	9	59.78	9	58.81	59.00	0	139	0.00%
2023/10/20	0	0.00	2	59.30	60.30	-2	121	-1.64%
2023/10/19	0	0.00	1	54.60	54.90	-1	109	-0.92%
2023/10/17	1	55.50	1	55.50	55.40	0	115	0.00%
2023/10/16	0	0.00	5	55.70	55.70	-5	120	-4.15%
2023/10/13	5	55.20	0	0.00	54.90	5	121	4.12%
2023/10/12	0	0.00	2	54.25	54.80	-2	124	-1.60%
2023/10/11	0	0.00	5	52.34	51.90	-5	123	-4.05%
2023/10/02	0	0.00	1	53.00	52.60	-1	127	-0.78%
2023/09/21	1	53.80	0	0.00	53.20	1	131	0.76%
2023/09/14	2	53.20	0	0.00	53.40	2	155	1.29%
2023/09/08	0	54.80	0	0.00	54.50	0	160	0.00%
2023/08/30	0	0.00	1	54.40	54.70	-1	183	-0.55%
2023/08/29	0	53.70	0	0.00	53.50	0	184	0.00%
2023/08/18	0	0.00	2	52.20	52.20	-2	194	-1.03%
2023/08/17	0	0.00	1	53.50	53.30	-1	203	-0.49%
2023/08/14	1	51.91	0	0.00	51.10	1	204	0.49%
2023/08/10	2	53.15	0	0.00	52.90	2	200	1.00%
2023/08/08	0	0.00	3	55.87	56.50	-3	194	-1.54%
2023/08/04	0	56.90	0	0.00	57.00	0	194	0.00%
2023/08/02	0	0.00	0	57.30	56.50	0	195	0.00%
2023/07/25	1	55.80	0	0.00	57.50	1	195	0.51%
2023/07/24	7	57.44	10	57.56	57.30	-3	189	-1.59%
2023/07/21	1	58.00	0	0.00	58.10	1	187	0.53%
2023/07/20	12	59.45	0	0.00	59.30	12	185	6.47%
2023/07/19	1	58.10	0	0.00	57.40	1	182	0.55%
2023/07/18	2	59.00	0	0.00	58.90	2	179	1.11%
2023/07/17	1	59.80	0	0.00	60.00	1	178	0.56%
2023/07/12	1	61.10	0	0.00	61.20	1	188	0.53%
2023/06/28	0	63.50	0	0.00	63.70	0	197	0.00%
2023/06/26	1	63.70	0	0.00	63.10	1	218	0.46%
2023/06/21	8	71.24	1	72.00	71.30	7	208	3.36%
2023/06/16	0	0.00	5	69.86	70.10	-5	195	-2.56%
2023/06/12	32	70.23	3	69.70	68.20	29	192	15.08%
2023/06/09	10	72.47	0	0.00	72.40	10	184	5.43%
2023/06/08	0	0.00	1	73.70	73.50	-1	184	-0.54%
2023/06/07	0	0.00	4	73.18	73.20	-4	186	-2.14%
2023/06/05	1	71.50	0	0.00	71.80	1	182	0.55%
2023/06/02	0	0.00	2	72.40	71.10	-2	183	-1.09%
2023/05/31	1	71.50	0	0.00	71.40	1	187	0.53%
2023/05/30	7	70.86	1	71.50	71.50	6	191	3.14%
2023/05/29	0	0.00	1	70.30	70.60	-1	193	-0.52%
2023/05/26	1	70.00	0	0.00	70.00	1	196	0.51%
2023/05/25	2	72.05	0	0.00	71.70	2	200	1.00%
2023/05/24	4	71.23	4	72.70	72.70	0	204	0.00%
2023/05/23	0	0.00	3	72.97	73.20	-3	204	-1.46%
2023/05/22	0	0.00	11	71.18	72.00	-11	197	-5.58%
2023/05/19	4	69.30	0	0.00	69.00	4	188	2.12%
2023/05/18	6	69.60	6	69.22	69.20	0	187	0.00%
2023/05/17	0	0.00	4	68.80	69.10	-4	186	-2.15%
2023/05/16	6	69.20	0	0.00	68.80	6	186	3.22%
2023/05/15	0	0.00	5	68.18	67.90	-5	183	-2.72%
2023/05/12	0	0.00	2	67.20	67.10	-2	182	-1.10%
2023/05/11	4	66.15	1	66.80	66.20	3	181	1.66%
2023/05/10	1	66.90	0	0.00	66.80	1	183	0.54%
2023/05/08	10	68.50	10	69.70	67.50	0	181	0.00%
2023/05/05	1	66.70	0	0.00	66.70	1	175	0.57%
2023/05/04	1	67.20	0	0.00	67.20	1	175	0.57%
2023/04/28	6	67.48	0	0.00	67.50	6	177	3.37%
2023/04/27	5	66.98	0	0.00	66.80	5	177	2.82%
2023/04/26	1	66.20	0	0.00	66.30	1	177	0.56%
2023/04/25	2	66.00	0	0.00	66.10	2	176	1.13%
2023/04/21	0	0.00	11	68.91	66.90	-11	180	-6.10%
2023/04/19	4	68.75	4	68.80	68.20	0	180	0.00%
2023/04/18	1	69.30	5	69.48	70.70	-4	174	-2.30%
2023/04/17	5	67.96	0	0.00	67.60	5	165	3.02%
2023/04/14	4	66.80	0	0.00	66.50	4	162	2.47%
2023/04/13	1	66.90	0	0.00	66.40	1	160	0.62%
2023/04/11	1	67.20	0	0.00	67.10	1	158	0.63%
2023/04/10	3	67.60	1	67.60	67.50	2	157	1.27%
2023/04/07	2	65.95	1	66.30	66.40	1	156	0.64%
2023/04/06	5	66.70	1	66.60	66.50	4	155	2.57%
2023/03/31	2	66.00	0	0.00	66.00	2	154	1.29%
2023/03/30	4	67.00	0	0.00	66.50	4	152	2.62%
2023/03/29	6	68.10	2	66.90	67.40	4	149	2.67%
2023/03/28	2	65.21	1	66.20	65.00	1	141	0.71%
2023/03/27	1	66.00	5	68.54	68.60	-4	130	-3.07%
2023/03/23	0	62.20	0	0.00	62.50	0	115	0.00%
2023/03/17	1	61.00	0	0.00	62.80	1	114	0.87%
2023/03/15	0	62.70	0	0.00	61.40	0	113	0.00%
2023/03/13	0	0.00	1	60.80	61.40	-1	113	-0.88%
2023/03/10	2	62.10	7	63.76	62.00	-5	112	-4.45%
2023/03/07	1	64.00	4	65.90	66.90	-3	107	-2.80%
2023/03/06	0	67.50	0	0.00	66.60	0	104	0.00%
2023/03/03	4	67.38	2	67.30	67.10	2	107	1.86%
2023/03/02	1	66.60	0	0.00	66.50	1	106	0.94%
2023/03/01	0	0.00	1	63.40	65.10	-1	103	-0.96%
2023/02/24	2	62.60	0	0.00	63.00	2	101	1.96%
2023/02/23	4	61.93	0	0.00	62.50	4	99	4.02%
2023/02/22	2	60.20	0	0.00	59.80	2	109	1.83%
2023/02/21	0	57.75	0	0.00	58.80	0	111	0.00%
2023/02/20	2	56.35	1	56.80	56.60	1	107	0.93%
2023/02/17	0	55.20	2	54.85	54.80	-2	115	-1.73%
2023/02/16	3	54.50	0	0.00	54.30	3	118	2.53%
2023/02/13	1	52.90	0	0.00	52.80	1	116	0.86%
2023/02/09	0	0.00	1	54.10	54.40	-1	116	-0.86%
2023/02/08	0	0.00	2	53.35	54.00	-2	116	-1.72%
2023/01/30	0	52.00	0	0.00	51.30	0	111	0.00%
2023/01/12	1	51.80	0	0.00	50.10	1	122	0.82%
2023/01/11	0	0.00	1	52.30	51.70	-1	120	-0.83%
2023/01/10	0	0.00	14	52.08	52.50	-14	116	-12.02%
2023/01/05	0	0.00	1	49.40	49.00	-1	114	-0.87%
2023/01/03	1	49.10	0	0.00	49.15	1	115	0.87%
2022/12/30	0	0.00	1	49.30	49.50	-1	115	-0.87%
2022/12/23	1	48.70	0	0.00	48.90	1	118	0.84%
2022/11/28	1	49.10	0	0.00	49.60	1	125	0.80%
2022/11/25	3	53.77	0	0.00	52.80	3	125	2.40%
2022/11/23	1	53.50	0	0.00	53.50	1	114	0.87%
2022/11/22	1	53.20	0	0.00	53.30	1	113	0.88%
2022/11/21	1	54.20	1	55.70	53.90	0	111	0.00%
2022/11/18	3	54.30	4	55.53	53.90	-1	109	-0.92%
2022/11/17	7	53.64	2	54.50	53.10	5	92	5.42%
2022/11/16	5	50.98	1	51.40	50.90	4	85	4.69%
2022/11/15	1	50.60	0	0.00	50.60	1	85	1.17%
2022/11/09	1	46.50	0	0.00	46.35	1	73	1.37%
2022/10/24	1	43.50	0	0.00	43.50	1	74	1.34%
2022/10/05	0	0.00	1	50.20	50.20	-1	70	-1.41%
2022/09/21	1	54.30	0	0.00	54.30	1	72	1.39%
2022/09/14	0	58.70	0	0.00	56.10	0	74	0.00%
2022/09/13	0	0.00	1	56.10	56.60	-1	76	-1.32%
2022/09/07	0.4	54.90	0	0.00	54.20	0.4	76	0.52%
2022/09/05	0	57.00	0	0.00	56.40	0	78	0.00%
2022/07/27	0	0.00	1	64.90	67.00	-1	78	-1.27%
2022/07/14	0	55.80	0	0.00	56.60	0	73	0.00%
2022/07/07	0	53.80	0	0.00	53.80	0	71	0.00%
2022/06/28	0	65.70	0	0.00	64.90	0	64	0.00%
2022/06/20	1	66.00	0	0.00	64.80	1	66	1.51%
2022/05/09	0	0.00	0	72.10	72.20	0	109	0.00%
2022/04/26	1	72.00	0	0.00	72.30	1	111	0.89%
2022/04/20	0	0.00	1	74.30	74.50	-1	111	-0.89%
2022/04/06	0	0.00	1	74.00	73.60	-1	110	-0.90%
2022/03/30	0	77.60	2	78.40	77.00	-2	109	-1.82%
2022/03/29	0	76.80	1	76.70	76.60	-1	107	-0.93%
2022/03/24	0	77.20	1	76.40	76.40	-1	105	-0.94%
2022/03/23	1	76.40	0	0.00	76.30	1	106	0.94%
2022/03/22	0	78.50	0	0.00	76.30	0	107	0.00%
2022/03/21	0	76.08	5	75.80	76.00	-5	107	-4.65%
2022/03/17	0	74.30	0	0.00	74.50	0	107	0.00%
2022/03/16	0	74.35	0	0.00	72.80	0	106	0.00%
2022/03/15	0	0.00	1	72.30	72.20	-1	106	-0.94%
2022/03/14	1	71.50	0	0.00	71.70	1	107	0.93%
2022/03/08	6	72.37	0	0.00	69.90	6	132	4.53%
2022/03/07	3	74.80	0	0.00	74.10	3	133	2.24%
2022/02/24	3	75.93	0	0.00	76.50	3	141	2.11%
2022/02/22	1	77.50	1	77.70	77.60	0	140	0.00%
2022/02/18	0	0.00	1	78.30	78.50	-1	154	-0.65%
2022/02/16	0	0.00	1	78.70	78.70	-1	157	-0.63%
2022/02/11	3	83.20	25	84.48	79.50	-22	175	-12.51%
2022/02/08	0	0.00	1	76.90	76.90	-1	156	-0.64%
2022/01/26	1	75.00	0	0.00	75.40	1	157	0.64%
2022/01/24	0	0.00	1	75.80	75.50	-1	157	-0.65%
2022/01/20	0	0.00	4	76.80	76.70	-4	157	-2.53%
2022/01/19	0	0.00	27	76.66	76.80	-27	157	-17.11%
2022/01/06	0	0.00	1	77.20	77.00	-1	177	-0.56%
2022/01/04	1	77.00	0	0.00	77.00	1	185	0.54%
2022/01/03	0	0.00	2	77.45	76.90	-2	185	-1.08%
2021/12/29	0	0.00	1	77.20	77.00	-1	185	-0.54%
2021/12/28	1	76.40	9.3	76.60	76.40	-8.3	185	-4.46%
2021/12/21	0	0.00	8	76.73	77.20	-8	189	-4.23%
2021/12/20	0	0.00	10	76.85	77.10	-10	189	-5.28%
2021/12/17	1	77.20	1	78.30	77.90	0	189	0.00%
2021/12/09	1	77.20	1	78.50	77.80	0	187	0.00%
2021/12/03	1	80.50	0	0.00	79.20	1	185	0.54%
2021/12/02	1	80.40	11	81.86	79.40	-10	184	-5.42%
2021/12/01	1	76.80	1	77.70	77.70	0	167	0.00%
2021/11/30	0	0.00	1	78.60	78.60	-1	161	-0.62%
2021/11/29	0	73.30	0	0.00	73.50	0	154	0.00%
2021/11/18	0	0.00	1	79.10	78.00	-1	164	-0.61%
2021/11/17	0	78.53	11	78.17	78.70	-11	159	-6.90%
2021/11/10	0	0.00	1.6	79.31	78.60	-1.6	144	-1.12%
2021/11/08	3	77.37	32	77.50	77.20	-29	132	-21.86%
2021/11/04	0	0.00	2	83.15	83.00	-2	124	-1.61%
2021/11/02	0	0.00	2	81.90	81.70	-2	129	-1.55%
2021/10/21	0	0.00	1.1	82.87	81.20	-1.1	143	-0.75%
2021/10/20	0	0.00	0	80.70	81.30	0	132	-0.01%
2021/10/13	3	76.90	3	76.33	76.00	0	133	0.00%
2021/10/08	0	0.00	2	73.55	74.00	-2	127	-1.57%
2021/09/28	0	0.00	2	76.50	76.50	-2	136	-1.46%
2021/09/23	1	76.20	0	0.00	76.20	1	142	0.70%
2021/09/14	0	0.00	0	77.10	77.20	0	150	0.00%
2021/09/09	2	77.05	0	0.00	76.80	2	159	1.25%
2021/09/08	0	0.00	8	76.33	76.30	-8	165	-4.83%
2021/08/31	1	80.90	0	0.00	80.90	1	163	0.61%
2021/08/24	1	81.70	3	80.97	80.80	-2	174	-1.15%
2021/08/20	0	0.00	1	82.60	82.70	-1	169	-0.59%
2021/08/19	18	83.66	1	85.00	82.90	17	170	9.99%
2021/08/18	2	83.85	1	82.30	83.80	1	169	0.59%
2021/08/17	8	84.89	1	85.30	83.80	7	168	4.14%
2021/08/16	10	82.08	4	82.70	82.70	6	166	3.61%
2021/08/13	0	0.00	1	82.60	83.90	-1	165	-0.61%
2021/08/12	5	83.94	1	84.00	84.20	4	163	2.44%
2021/08/06	1	87.70	0	0.00	86.10	1	183	0.55%
2021/08/05	3	88.50	5	88.24	88.40	-2	184	-1.09%
2021/07/30	0	0.00	22	81.90	82.00	-22	199	-11.01%
2021/07/28	0	0.00	1	82.30	81.40	-1	203	-0.49%
2021/07/20	8	82.19	0	0.00	82.10	8	228	3.50%
2021/07/19	0	0.00	5	80.90	82.10	-5	232	-2.15%
2021/07/16	27	80.72	0	0.00	80.90	27	237	11.36%
2021/07/15	13	80.88	0	0.00	81.30	13	240	5.41%
2021/07/14	10	80.20	0	0.00	80.50	10	241	4.14%
2021/07/13	0	0.00	1	80.60	80.80	-1	242	-0.41%
2021/07/08	0	0.00	1	81.90	81.40	-1	250	-0.40%
2021/07/05	0	0.00	1	81.80	82.20	-1	285	-0.35%
2021/07/01	2	82.30	0	0.00	81.60	2	314	0.64%
2021/06/28	1	85.40	0	0.00	85.40	1	328	0.30%
2021/06/25	3	86.17	0	0.00	86.50	3	332	0.90%
2021/06/24	1	85.80	3	86.50	86.50	-2	337	-0.59%
2021/06/23	1	86.00	1	86.10	85.50	0	340	0.00%
2021/06/18	0	0.00	2	88.25	88.10	-2	356	-0.56%
2021/06/17	2	88.25	0	0.00	87.80	2	362	0.55%
2021/06/04	3	86.53	4	85.43	85.70	-1	457	-0.22%
2021/05/25	3	83.43	1	84.10	83.30	2	468	0.43%
2021/05/24	2	83.10	1	83.40	83.20	1	471	0.21%
2021/05/21	1	81.40	1	80.70	83.00	0	475	0.00%
2021/05/19	1	79.80	0	0.00	80.40	1	489	0.20%
2021/05/17	2	75.20	0	0.00	76.80	2	500	0.40%
2021/05/14	1	83.50	0	0.00	83.50	1	491	0.20%
2021/05/12	3	89.60	11	84.95	87.00	-8	487	-1.64%
2021/05/11	0	0.00	1	90.30	90.80	-1	477	-0.21%
2021/05/10	0	90.70	1	90.20	91.00	-1	470	-0.21%
2021/05/06	1	84.00	0	0.00	84.80	1	465	0.21%
2021/04/29	0	0.00	1	88.40	87.80	-1	470	-0.21%
2021/04/28	1	88.90	0	0.00	88.90	1	472	0.21%
2021/04/27	6	89.35	0	0.00	89.50	6	483	1.24%
2021/04/26	4	89.20	0	0.00	88.70	4	487	0.82%
2021/04/23	3	91.20	2	90.00	91.80	1	491	0.20%
2021/04/21	1	91.80	0	0.00	91.70	1	508	0.20%
2021/04/20	1	93.10	0	0.00	92.80	1	518	0.19%
2021/04/19	0	0.00	7	93.10	93.10	-7	523	-1.34%
2021/04/16	1	94.30	0	0.00	93.60	1	522	0.19%
2021/04/14	0	0.00	1	91.00	91.10	-1	530	-0.19%
2021/04/12	2	94.60	3	95.03	93.90	-1	535	-0.19%
2021/04/08	2	100.15	0	0.00	101.00	2	515	0.39%
2021/04/07	4	99.55	8	100.41	100.50	-4	517	-0.77%
2021/04/06	3	97.57	6	96.60	96.80	-3	498	-0.60%
2021/04/01	0	0.00	0.1	98.00	97.40	-0.1	502	-0.02%
2021/03/31	7	96.63	0	0.00	96.10	7	500	1.40%
2021/03/30	22	95.42	1	95.10	95.00	21	494	4.25%
2021/03/29	13	94.74	0	95.38	94.50	13	495	2.62%
2021/03/26	1	95.00	0	0.00	95.00	1	498	0.20%
2021/03/25	1	95.50	1	96.92	94.40	0	498	0.00%
2021/03/24	0	0.00	1	93.01	93.00	-1	494	-0.20%
2021/03/22	1	95.90	1	95.71	94.50	0	486	0.00%
2021/03/19	1	98.40	1	97.90	97.60	0	483	0.00%
2021/03/18	0	0.00	2	99.80	99.10	-2	484	-0.41%
2021/03/17	1	100.00	0	0.00	99.50	1	480	0.21%
2021/03/16	11	106.64	4	108.00	101.50	7	504	1.39%
2021/03/15	0	102.00	1	104.50	104.50	-1	473	-0.21%
2021/03/10	12.1	95.18	1	95.50	95.00	11.1	544	2.04%
2021/03/09	1	91.60	1	91.30	90.50	0	541	0.00%
2021/03/05	2	88.30	20	87.78	87.80	-18	560	-3.21%
2021/03/02	1	89.90	0	0.00	88.10	1	690	0.14%
2021/02/24	1	90.60	0	0.00	91.50	1	806	0.12%
2021/02/23	1	94.00	0	0.00	92.60	1	931	0.11%
2021/02/17	57	87.26	0	0.00	88.00	57	1,100	5.18%
2021/02/05	0	0.00	1	86.10	86.00	-1	1,103	-0.09%
2021/01/27	6	88.00	0	0.00	88.30	6	1,216	0.49%
2021/01/26	14	89.26	0	0.00	88.20	14	1,218	1.15%
2021/01/21	1	84.80	0	0.00	85.30	1	1,212	0.08%
2021/01/18	0	0.00	21	84.04	86.30	-21	1,192	-1.76%
2021/01/15	2	89.25	1	88.50	87.40	1	1,186	0.08%
2021/01/14	0	0.00	3	89.80	89.60	-3	1,180	-0.25%
2021/01/13	0	0.00	7	91.90	91.90	-7	1,164	-0.60%
2021/01/07	2	100.50	0	0.00	99.20	2	1,149	0.17%
2021/01/06	1	98.60	0	0.00	104.00	1	1,150	0.09%
2021/01/04	1	101.00	1	101.00	102.00	0	1,138	0.00%
2020/12/29	5	105.50	0	0.00	105.50	5	1,137	0.44%
2020/12/28	1	106.00	3	105.83	107.50	-2	1,145	-0.17%
2020/12/24	0	0.00	1	103.00	102.50	-1	1,148	-0.09%
2020/12/23	1	102.00	0	0.00	102.00	1	1,153	0.09%
2020/12/22	2	105.75	0	102.50	102.50	2	1,161	0.17%
2020/12/21	1	106.00	0	0.00	106.50	1	1,165	0.09%
2020/12/18	1	106.50	0	0.00	108.00	1	1,166	0.09%
2020/12/17	0	0.00	2	107.00	107.00	-2	1,173	-0.17%
2020/12/15	0	0.00	4	107.25	106.50	-4	1,219	-0.33%
2020/12/14	1	105.00	0	0.00	108.00	1	1,214	0.08%
2020/12/10	26	105.82	13	105.65	103.50	13	1,208	1.08%
2020/12/09	2	109.50	2	110.50	110.00	0	1,178	0.00%
2020/12/08	8	112.56	0	0.00	112.50	8	1,183	0.68%
2020/12/07	0	0.00	5	112.00	112.00	-5	1,201	-0.42%
2020/12/04	36	113.71	5	113.40	108.50	31	1,195	2.59%
2020/12/02	1	112.00	0	0.00	110.00	1	1,123	0.09%
2020/12/01	0	0.00	1	111.00	109.50	-1	1,114	-0.09%
2020/11/30	2	110.50	0	0.00	109.00	2	1,114	0.18%
2020/11/27	1	107.00	2.1	106.24	106.50	-1.1	1,096	-0.10%
2020/11/26	59	109.50	55	106.39	106.00	4	1,078	0.37%
2020/11/25	15	109.57	16	109.91	110.00	-1	990	-0.10%
2020/11/24	1	108.50	0	0.00	107.00	1	953	0.10%
2020/11/23	3.1	107.98	6.1	108.54	106.50	-3.1	924	-0.33%
2020/11/20	41.1	110.26	46	109.39	107.00	-4.9	882	-0.56%
2020/11/19	23	105.85	25	105.56	108.00	-2	759	-0.26%
2020/11/18	7	97.36	13	94.70	98.50	-6	669	-0.90%
2020/11/17	9	90.90	17	91.22	89.90	-8	622	-1.28%
2020/11/16	1	89.40	1	89.40	89.00	0	611	0.00%
2020/11/12	1	88.30	5	87.24	86.70	-4	605	-0.66%
2020/11/11	0	0.00	0.4	86.70	87.70	-0.4	603	-0.06%
2020/11/10	1	87.00	10	85.13	85.80	-9	607	-1.48%
2020/11/09	6	83.78	11	82.93	83.70	-5	610	-0.82%
2020/11/06	5	81.18	20	80.94	80.60	-15	586	-2.56%
2020/11/05	0	0.00	3	79.40	78.70	-3	570	-0.53%
2020/11/03	1	77.30	0	0.00	77.20	1	578	0.17%
2020/10/23	1	75.40	0	0.00	75.40	1	603	0.17%
2020/10/20	0	0.00	1	76.00	76.20	-1	638	-0.16%
2020/10/16	3	77.30	0	0.00	76.00	3	642	0.47%
2020/10/15	0	0.00	3	77.20	77.20	-3	646	-0.46%
2020/10/12	3	81.00	11	79.00	79.50	-8	666	-1.20%
2020/10/05	3	77.50	5	77.56	77.50	-2	741	-0.27%
2020/09/25	0	0.00	1	74.00	72.80	-1	810	-0.12%
2020/09/24	2	75.60	0	0.00	75.60	2	834	0.24%
2020/09/23	1	78.80	0	0.00	78.20	1	834	0.12%
2020/09/22	1	81.50	0	0.00	79.20	1	850	0.12%
2020/09/21	12	81.36	19	80.76	81.00	-7	848	-0.82%
2020/09/18	9	79.97	4	80.45	79.10	5	835	0.60%
2020/09/17	0	0.00	1.2	78.02	77.90	-1.2	833	-0.14%
2020/09/16	0	0.00	12	77.80	77.80	-12	929	-1.29%
2020/09/15	0	0.00	1	77.40	78.30	-1	987	-0.10%
2020/09/10	1	79.30	8	80.80	77.80	-7	1,044	-0.67%
2020/09/09	12	78.23	10	78.43	78.80	2	1,045	0.19%
2020/09/07	1	76.30	0	0.00	75.00	1	1,091	0.09%
2020/09/04	0	0.00	1	77.40	78.00	-1	1,138	-0.09%
2020/09/03	2	79.50	0	0.00	78.80	2	1,244	0.16%
2020/09/02	1	77.00	1	77.50	77.80	0	1,267	0.00%
2020/08/28	1	77.60	2	76.95	76.90	-1	1,381	-0.07%
2020/08/27	0	0.00	2	76.50	75.60	-2	1,415	-0.14%
2020/08/26	0	0.00	1	77.00	76.00	-1	1,461	-0.07%
2020/08/25	1	76.70	1	76.00	75.90	0	1,579	0.00%
2020/08/24	10	72.80	5	74.50	74.80	5	1,703	0.29%
2020/08/21	0	0.00	1	72.00	72.60	-1	1,872	-0.05%
2020/08/20	5	71.48	5	71.08	71.10	0	1,945	0.00%
2020/08/19	3	75.43	4	76.35	74.10	-1	1,946	-0.05%
2020/08/17	6	77.53	0	0.00	77.20	6	1,983	0.30%
2020/08/14	3	80.03	2	79.00	79.00	1	2,017	0.05%
2020/08/13	26	80.62	22	80.90	81.80	4	2,037	0.20%
2020/08/12	0	0.00	3	76.00	76.80	-3	2,115	-0.14%
2020/08/11	0	0.00	4	77.88	76.80	-4	2,157	-0.19%
2020/08/10	10	81.90	1	82.10	78.30	9	2,198	0.41%
2020/08/06	0	0.00	5	78.38	77.80	-5	2,284	-0.22%
2020/08/05	1	79.00	0	0.00	78.60	1	2,359	0.04%
2020/08/04	2	79.25	2	79.50	79.50	0	2,486	0.00%
2020/07/31	0	0.00	2	77.50	78.20	-2	2,521	-0.08%
2020/07/30	3	77.93	5	77.88	77.90	-2	2,583	-0.08%
2020/07/29	14	75.59	27	75.91	76.80	-13	2,663	-0.49%
2020/07/28	3	73.13	0	0.00	72.70	3	2,716	0.11%
2020/07/27	0	0.00	6	73.33	73.80	-6	2,729	-0.22%
2020/07/24	1	75.50	4	75.00	74.70	-3	2,755	-0.11%
2020/07/23	1	78.00	1	78.30	77.30	0	2,825	0.00%
2020/07/22	4	78.58	5	77.92	77.80	-1	2,837	-0.04%
2020/07/21	6	78.08	0	0.00	77.40	6	2,837	0.21%
2020/07/20	2	76.95	4	77.05	77.60	-2	2,835	-0.07%
2020/07/17	1	77.60	1	78.30	77.60	0	2,831	0.00%
2020/07/15	4	76.75	0	0.00	76.80	4	2,833	0.14%
2020/07/14	1	76.40	0	0.00	76.10	1	2,851	0.04%
2020/07/13	1	79.70	0	0.00	79.00	1	2,841	0.04%
2020/07/10	29	80.17	18	79.95	79.80	11	2,837	0.39%
2020/07/09	7	85.43	2	86.85	84.50	5	2,797	0.18%
2020/07/08	4	86.05	0	0.00	86.10	4	2,792	0.14%
2020/07/07	16	86.09	1	85.40	85.70	15	2,850	0.53%
2020/07/06	12	88.40	5	88.70	87.50	7	2,831	0.25%
2020/07/03	23	86.50	12	87.69	88.20	11	2,800	0.39%
2020/07/02	3	85.30	1	86.50	85.70	2	2,774	0.07%
2020/06/30	0	0.00	4	85.40	84.40	-4	2,763	-0.14%
2020/06/29	4	84.40	0	0.00	84.40	4	2,779	0.14%
2020/06/24	2	86.00	4	85.95	85.60	-2	2,767	-0.07%
2020/06/23	21	89.89	17	88.24	86.30	4	2,747	0.15%
2020/06/22	3	87.90	4	87.75	88.10	-1	2,652	-0.04%
2020/06/19	1	85.50	3	86.83	84.60	-2	2,594	-0.08%
2020/06/18	3	83.40	1	84.00	84.00	2	2,556	0.08%
2020/06/17	6	84.85	2	84.50	84.40	4	2,542	0.16%
2020/06/16	1	83.70	0	0.00	83.80	1	2,522	0.04%
2020/06/15	4	80.60	2	80.35	80.80	2	2,503	0.08%
2020/06/12	13	77.92	15	81.08	81.10	-2	2,491	-0.08%
2020/06/11	28	82.91	24	80.18	79.40	4	2,461	0.16%
2020/06/10	57	87.59	31	85.61	85.00	26	2,410	1.08%
2020/06/09	8	86.18	8	86.28	87.00	0	2,311	0.00%
2020/06/08	7	86.41	12	84.73	84.30	-5	2,289	-0.22%
2020/06/05	9	84.67	7	84.77	84.50	2	2,250	0.09%
2020/06/04	13	82.55	5	81.80	85.00	8	2,223	0.36%
2020/06/03	27	83.42	23	83.64	83.20	4	2,200	0.18%
2020/06/02	10	82.36	20	81.70	81.40	-10	2,169	-0.46%
2020/06/01	77	84.38	76	84.25	83.60	1	2,129	0.05%
2020/05/29	52	79.32	44	79.12	81.50	8	2,016	0.40%
2020/05/28	43	77.06	29	77.36	75.40	14	1,903	0.74%
2020/05/27	19	74.44	20	75.94	73.80	-1	1,743	-0.06%
2020/05/26	0	0.00	0.4	72.00	72.20	-0.4	1,692	-0.02%
2020/05/25	0	0.00	1	71.00	71.90	-1	1,707	-0.06%
2020/05/22	6	72.23	15	73.02	71.50	-9	1,710	-0.53%
2020/05/21	29	74.05	25	73.20	74.20	4	1,681	0.24%
2020/05/20	10	74.01	4	71.83	72.30	6	1,649	0.36%
2020/05/19	26	74.89	14	74.83	72.00	12	1,615	0.74%
2020/05/18	16	70.79	20	71.17	70.70	-4	1,511	-0.26%
2020/05/15	2	71.60	2	70.65	68.00	0	1,478	0.00%
2020/05/14	3	70.90	3	71.37	69.70	0	1,445	0.00%
2020/05/13	2	74.15	0	0.00	74.30	2	1,423	0.14%
2020/05/12	18	73.20	31	73.45	74.00	-13	1,376	-0.94%
2020/05/11	22	70.85	11	71.08	71.00	11	1,342	0.82%
2020/05/08	0	0.00	11	76.00	76.00	-11	1,213	-0.91%
2020/05/06	25	65.95	39	65.67	62.90	-14	1,171	-1.20%
2020/05/05	30	65.33	25	63.83	65.30	5	1,106	0.45%
2020/05/04	29	60.27	18	60.63	61.20	11	1,017	1.08%
2020/04/30	40	56.99	30	56.93	57.50	10	950	1.05%
2020/04/29	22	56.51	25	56.02	56.00	-3	927	-0.32%
2020/04/28	16	54.48	46	55.14	56.60	-30	889	-3.37%
2020/04/17	2	52.40	2	50.80	50.40	0	774	0.00%
2020/04/14	0	0.00	1	50.50	50.50	-1	731	-0.14%
2020/04/13	7	50.30	3	49.60	49.60	4	721	0.55%
2020/04/10	9	50.70	9	51.41	50.80	0	707	0.00%
2020/03/31	40	49.45	0	0.00	46.10	40	608	6.58%
2020/03/19	0	0.00	22	34.78	34.65	-22	654	-3.36%
2020/03/13	0	0.00	3	43.65	46.75	-3	657	-0.46%
2020/03/10	2	52.00	0	0.00	52.90	2	644	0.31%
2020/03/05	0.7	58.10	0	0.00	58.40	0.7	637	0.10%
2020/03/02	0	0.00	2	55.30	56.50	-2	684	-0.29%
2020/02/26	1	59.20	2	60.15	60.50	-1	749	-0.13%
2020/02/25	1	54.20	1	54.90	57.60	0	717	0.00%
2020/02/24	1	54.80	0	0.00	54.60	1	707	0.14%
2020/02/21	1	54.40	0	0.00	54.10	1	699	0.14%
2020/02/20	0	0.00	2	54.05	53.70	-2	691	-0.29%
2020/02/19	4	53.70	0	0.00	53.90	4	686	0.58%
2020/02/18	0	0.00	1	53.60	53.60	-1	685	-0.15%
2020/02/17	1	54.70	6	55.43	54.70	-5	678	-0.74%
2020/02/14	6	54.72	5	53.50	55.20	1	669	0.15%
2020/02/13	1	53.50	8	53.13	53.10	-7	646	-1.08%
2020/02/12	9	53.92	7	53.63	54.00	2	632	0.32%
2020/02/06	2	46.20	0	0.00	46.05	2	596	0.34%
2020/02/05	0	0.00	1	46.50	46.25	-1	602	-0.17%
2020/01/31	4	46.63	1	45.00	46.90	3	611	0.49%
2020/01/30	1	47.20	0	0.00	45.00	1	615	0.16%
2020/01/20	1.9	50.00	0	0.00	50.00	1.9	614	0.31%
2020/01/08	0	0.00	1	38.35	38.05	-1	614	-0.16%
2020/01/07	1	38.65	0	0.00	38.55	1	621	0.16%
2019/12/25	0	0.00	0.4	37.85	37.95	-0.4	662	-0.05%
2019/12/18	0	0.00	1	38.10	38.00	-1	732	-0.14%
2019/12/13	0	0.00	6	38.63	38.30	-6	780	-0.77%
2019/12/10	0	0.00	2	39.58	39.70	-2	791	-0.25%
2019/12/06	1	40.10	1	40.20	39.95	0	796	0.00%
2019/12/03	5	40.80	0	0.00	40.90	5	816	0.61%
2019/11/29	1	41.30	0	0.00	41.10	1	824	0.12%
2019/11/22	3	41.77	0	0.00	41.55	3	805	0.37%
2019/11/21	6	42.52	0	0.00	42.65	6	799	0.75%
2019/11/20	1	41.60	0	0.00	41.80	1	793	0.13%
2019/11/18	0	0.00	9	45.55	45.45	-9	792	-1.14%
2019/11/15	1	45.50	4	44.53	45.65	-3	751	-0.40%
2019/11/14	0	0.00	3	42.20	41.80	-3	691	-0.43%
2019/11/13	1	38.55	0	0.00	38.65	1	647	0.15%
2019/11/05	0	0.00	1	39.60	39.80	-1	626	-0.16%
2019/10/25	1	39.60	0	0.00	39.25	1	603	0.17%
2019/10/23	0	0.00	1	39.55	39.80	-1	595	-0.17%
2019/10/21	0	0.00	1	39.05	39.15	-1	593	-0.17%
2019/10/16	0	0.00	5	40.55	41.45	-5	572	-0.87%
2019/10/15	7	41.19	0	0.00	40.75	7	563	1.24%
2019/10/14	3	40.28	0	0.00	40.05	3	550	0.54%
2019/10/09	4	40.15	0	0.00	40.35	4	543	0.74%
2019/10/03	1	40.10	0	0.00	39.90	1	523	0.19%
2019/10/02	2	40.08	0	0.00	40.60	2	515	0.39%
2019/10/01	3	40.05	0	0.00	40.15	3	506	0.59%
2019/09/27	1	37.25	0	0.00	37.30	1	486	0.21%
2019/09/26	4	37.10	0	0.00	37.30	4	481	0.83%
2019/09/25	0	0.00	10	36.21	37.00	-10	476	-2.10%
2019/09/24	3	37.10	3	39.62	36.10	0	453	0.00%
2019/09/23	1	39.80	0	0.00	39.80	1	415	0.24%
2019/09/18	2	39.65	0	0.00	40.00	2	348	0.57%
2019/09/09	18	36.95	0	0.00	36.10	18	263	6.84%
2019/09/06	1	34.10	1	34.00	34.65	0	237	0.00%
2019/09/05	11	34.16	0	0.00	34.40	11	220	4.99%
2019/08/21	0	0.00	1	28.90	28.85	-1	140	-0.71%
2019/08/20	0	0.00	4	26.20	26.30	-4	130	-3.05%
2019/08/19	4	26.00	0	0.00	26.00	4	131	3.04%
2019/08/13	0	0.00	1	25.55	25.65	-1	156	-0.64%
2019/08/12	0	0.00	2	25.45	25.40	-2	157	-1.27%
2019/08/02	0	0.00	1	24.95	24.95	-1	152	-0.66%
2019/07/24	0	0.00	1	24.80	25.00	-1	174	-0.57%
2019/06/17	0	0.00	0	24.40	24.40	0	349	0.00%
2019/06/05	0	0.00	5	24.50	24.50	-5	407	-1.23%
2019/05/31	7	23.94	0	0.00	24.30	7	449	1.56%
2019/05/23	2	24.55	0	0.00	24.45	2	466	0.43%
2019/05/22	5	25.66	0	0.00	25.20	5	461	1.08%
2019/05/21	8	25.11	7	25.30	26.00	1	455	0.22%
2019/05/03	7	24.32	0	0.00	24.00	7	423	1.65%
2019/04/29	0	0.00	5	23.52	23.40	-5	406	-1.23%
2019/04/23	5	21.85	0	0.00	21.80	5	389	1.28%
2019/04/22	0	0.00	9	21.27	22.50	-9	381	-2.36%
2019/04/19	1	21.50	0	0.00	21.50	1	340	0.29%
2019/04/16	0	0.00	3	26.80	26.45	-3	289	-1.04%
2019/04/10	3	25.20	0.3	25.55	25.65	2.7	278	0.98%
2019/04/09	3	26.33	0	0.00	25.85	3	271	1.11%
2019/04/08	0	26.15	0	0.00	26.30	0	266	0.00%
2019/03/26	0	0.00	3	26.95	27.00	-3	244	-1.23%
2019/03/20	0	0.00	21	25.81	25.75	-21	225	-9.31%
2019/03/19	0	0.00	1	26.40	26.35	-1	217	-0.46%
2019/03/18	2	26.05	0	0.00	26.30	2	214	0.93%
2019/03/15	6	26.12	0	0.00	26.30	6	207	2.90%
2019/03/14	0	0.00	3	26.03	27.00	-3	196	-1.52%
2019/03/13	3	24.47	0	0.00	24.70	3	178	1.68%
2019/03/11	9	25.54	2	25.00	25.35	7	161	4.34%
2019/03/07	1	24.15	0	0.00	23.75	1	142	0.70%
2019/03/06	9	23.82	0	0.00	24.00	9	135	6.64%
2019/03/05	0	23.60	0	0.00	23.80	0	122	0.00%
2019/03/04	0	0.00	1	22.00	22.45	-1	98	-1.01%
2019/02/27	1	19.05	0	0.00	20.45	1	76	1.31%
2018/09/25	0	0.00	3	16.60	17.15	-3	63	-4.74%
2018/09/20	0	0.00	74	16.02	16.05	-74	60	-123.05%
2018/09/10	0	0.00	16	15.85	16.00	-16	58	-27.52%
2018/09/07	0	0.00	10	15.95	16.00	-10	61	-16.33%
2018/08/20	0	0.00	0.1	16.30	16.30	-0.1	99	-0.06%
2018/08/09	0	0.00	6	16.00	16.10	-6	107	-5.59%
2018/07/31	2	16.00	0	0.00	16.25	2	119	1.67%
2018/07/17	1	16.00	0	0.00	16.10	1	130	0.76%
2018/04/20	0	0.00	1	17.10	17.10	-1	421	-0.24%
2018/04/19	1	16.95	0	0.00	17.00	1	421	0.24%
2018/02/02	0	0.00	1	19.30	18.95	-1	324	-0.31%
2018/02/01	1	18.30	0	0.00	18.50	1	292	0.34%
2018/01/30	0	0.00	0.3	17.05	17.30	-0.3	246	-0.10%
2018/01/29	0.3	16.10	5	16.10	16.10	-4.8	209	-2.27%
2018/01/26	5	14.35	0	0.00	14.65	5	200	2.49%
2018/01/19	0	0.00	2	13.15	12.95	-2	179	-1.11%
2018/01/18	0	0.00	1	13.20	13.20	-1	180	-0.55%
2018/01/11	0	0.00	1	13.40	13.10	-1	182	-0.55%
2018/01/09	1	13.55	0	0.00	12.80	1	189	0.53%
2018/01/08	1	13.75	0	0.00	13.60	1	201	0.50%
2018/01/05	2	14.50	10	14.45	14.45	-8	217	-3.67%
2018/01/04	10	14.00	0	0.00	14.20	10	214	4.67%