神準 (3558)-台新-台中券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
164.0
漲跌
▲2.5
漲幅
+1.55%
成交量
188張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	166.00	0.2	163.00	161.50	0.9	297	0.29%
2024/09/04	0	0.00	2	161.50	168.50	-2	301	-0.66%
2024/09/03	7.2	175.32	5	175.20	175.00	2.2	336	0.64%
2024/09/02	1.3	169.00	0	0.00	167.00	1.3	350	0.37%
2024/08/28	0	0.00	0.1	164.50	163.00	-0.1	356	-0.03%
2024/08/21	0.1	167.50	0	0.00	165.50	0.1	371	0.03%
2024/08/19	0	0.00	1	166.50	166.50	-1	355	-0.28%
2024/08/16	0	0.00	0.1	153.00	151.50	-0.1	346	-0.02%
2024/08/15	1.1	151.08	0	0.00	150.00	1.1	346	0.31%
2024/08/09	0.2	144.00	0	0.00	143.00	0.2	346	0.04%
2024/08/08	1	146.00	1	143.50	143.50	0	349	0.00%
2024/08/06	1.1	129.00	3.8	132.28	128.50	-2.7	352	-0.77%
2024/08/05	0	142.00	2	142.00	142.00	-2	342	-0.57%
2024/08/02	0	158.06	0	0.00	157.50	0	344	0.01%
2024/07/31	0	161.00	0	0.00	159.50	0	344	0.00%
2024/07/30	0	0.00	1	159.50	159.50	-1	344	-0.29%
2024/07/26	0.1	163.00	2	162.50	162.00	-2	341	-0.57%
2024/07/22	1.1	161.95	0	0.00	161.00	1.1	346	0.30%
2024/07/18	1	171.50	1	170.50	172.00	0	344	0.00%
2024/07/15	0.1	174.00	0	0.00	171.00	0.1	356	0.03%
2024/07/09	0	175.00	1.5	172.17	171.50	-1.5	373	-0.39%
2024/07/04	1	183.50	1	183.50	183.00	0	380	0.00%
2024/07/01	0	0.00	1	187.00	187.00	-1	390	-0.26%
2024/06/28	0	0.00	1	187.00	188.00	-1	390	-0.26%
2024/06/27	0	0.00	1	187.00	186.50	-1	389	-0.26%
2024/06/24	0	0.00	1	192.50	190.50	-1	392	-0.25%
2024/06/21	2.1	197.26	7.1	196.36	196.50	-5	393	-1.28%
2024/06/17	1	187.50	0	0.00	187.50	1	389	0.26%
2024/06/14	1.2	192.08	3	189.50	188.50	-1.8	388	-0.46%
2024/06/13	2	187.25	0	0.00	186.00	2	381	0.52%
2024/06/12	1	185.50	0	0.00	186.00	1	377	0.26%
2024/06/11	0.1	188.50	0	0.00	186.00	0.1	373	0.03%
2024/06/07	13	195.50	22	194.95	192.50	-9	368	-2.44%
2024/06/06	9.3	191.77	17	192.32	195.00	-7.7	329	-2.34%
2024/06/05	6	181.17	0	0.00	177.50	6	298	2.01%
2024/06/04	1	179.50	0	0.00	180.00	1	294	0.34%
2024/05/31	0.1	174.00	0	0.00	173.00	0.1	293	0.02%
2024/05/29	0.4	181.25	0	0.00	179.50	0.4	295	0.14%
2024/05/28	0	0.00	2	177.00	176.50	-2	295	-0.68%
2024/05/27	0	0.00	1	170.50	170.50	-1	298	-0.34%
2024/05/21	0	0.00	1	170.00	169.00	-1	345	-0.29%
2024/05/14	0	167.00	1	170.00	168.00	-1	362	-0.27%
2024/05/13	2	161.25	0	0.00	162.00	2	360	0.55%
2024/05/10	0.1	175.08	0	0.00	177.00	0.1	349	0.03%
2024/05/09	0.1	178.00	1	179.50	175.50	-0.9	354	-0.25%
2024/05/08	1	182.50	1	180.00	182.50	0	357	0.00%
2024/05/03	1	182.00	1	180.00	179.00	0	411	0.00%
2024/05/02	2	180.50	0	0.00	180.50	2	474	0.42%
2024/04/30	1	181.07	1	184.50	181.00	0	511	0.00%
2024/04/24	1	177.50	1.4	177.37	177.00	-0.4	509	-0.07%
2024/04/22	1	175.00	1	172.00	172.00	0	509	0.00%
2024/04/19	2.2	175.36	0	0.00	170.00	2.2	506	0.43%
2024/04/18	2.1	178.05	1.6	178.00	178.00	0.5	501	0.09%
2024/04/17	4	180.88	2	180.00	180.00	2	502	0.40%
2024/04/16	0.2	179.98	0	0.00	179.50	0.2	509	0.04%
2024/04/15	1.1	185.50	5	185.60	184.00	-3.9	504	-0.77%
2024/04/12	1.1	196.08	1	190.00	189.50	0.1	495	0.02%
2024/04/11	0	197.00	0	0.00	195.50	0	485	0.01%
2024/04/10	0	198.00	0	0.00	196.00	0	484	0.01%
2024/04/09	0.2	198.55	0	0.00	196.50	0.2	481	0.04%
2024/04/08	1.1	203.37	0	0.00	204.00	1.1	473	0.24%
2024/04/03	0.1	211.00	0	0.00	212.50	0.1	469	0.02%
2024/04/02	0.1	214.50	0	0.00	213.50	0.1	469	0.01%
2024/04/01	0	215.00	1	215.00	216.00	-1	469	-0.21%
2024/03/29	0	215.50	0	0.00	214.50	0	470	0.00%
2024/03/28	1	215.00	0	0.00	215.00	1	478	0.21%
2024/03/26	1	216.50	0	0.00	216.00	1	476	0.21%
2024/03/25	0.1	222.00	0	0.00	221.00	0.1	472	0.01%
2024/03/22	0	226.00	0	0.00	223.50	0	473	0.00%
2024/03/21	1	227.50	0.3	229.00	228.00	0.7	470	0.14%
2024/03/20	0	0.00	1.1	230.00	230.50	-1.1	470	-0.22%
2024/03/19	0	0.00	2	228.25	225.50	-2	470	-0.43%
2024/03/18	0.1	226.50	0.1	226.50	227.00	-0.1	485	-0.01%
2024/03/15	0	0.00	0.1	223.00	223.00	-0.1	486	-0.02%
2024/03/14	1	221.50	1	223.00	221.50	0	490	0.00%
2024/03/13	0	0.00	1	223.00	220.50	-1	492	-0.20%
2024/03/12	1	223.00	0	0.00	222.50	1	499	0.20%
2024/03/11	2	219.00	0.1	220.14	218.50	1.9	535	0.35%
2024/03/08	1.1	227.55	0	228.00	223.00	1.1	534	0.20%
2024/03/07	0	0.00	1	230.50	229.50	-1	535	-0.19%
2024/03/06	1	233.00	1	235.00	232.00	0	539	0.00%
2024/03/05	0	0.00	0.5	231.00	230.50	-0.5	538	-0.09%
2024/03/04	0	0.00	1.5	233.00	231.00	-1.5	543	-0.28%
2024/03/01	1	233.00	0.1	233.50	232.00	0.9	543	0.17%
2024/02/29	0	0.00	3	236.50	236.00	-3	538	-0.56%
2024/02/26	11	245.09	2	245.25	246.00	9	524	1.72%
2024/02/23	3	244.67	3	244.50	244.00	0	529	0.00%
2024/02/22	0.6	238.45	0	0.00	237.50	0.6	521	0.11%
2024/02/21	1	239.50	0	239.00	238.00	1	526	0.18%
2024/02/20	1	239.00	0.1	240.00	239.00	0.9	530	0.17%
2024/02/19	4.5	243.56	4	244.38	242.50	0.5	533	0.09%
2024/02/16	2	239.75	4	239.25	238.50	-2	544	-0.37%
2024/02/15	1	235.00	0	0.00	235.00	1	542	0.18%
2024/02/05	0.1	239.00	2.1	236.61	235.00	-2	540	-0.37%
2024/02/02	1	237.00	0	0.00	234.50	1	540	0.19%
2024/02/01	0.1	236.50	0	236.50	235.50	0	539	0.01%
2024/01/31	3	241.67	1	240.50	239.50	2	535	0.37%
2024/01/30	1	242.00	0	241.00	241.50	1	533	0.18%
2024/01/29	1	245.00	0	0.00	247.00	1	526	0.19%
2024/01/26	8	252.75	11	249.27	248.00	-3	517	-0.57%
2024/01/25	22.1	252.71	20.1	249.95	246.50	2.1	484	0.43%
2024/01/24	7	240.07	13.7	243.78	247.50	-6.7	425	-1.57%
2024/01/22	0	0.00	1	226.00	226.50	-1	398	-0.25%
2024/01/19	0	222.50	0	0.00	224.50	0	398	0.00%
2024/01/18	0.2	219.00	0	0.00	217.50	0.2	399	0.04%
2024/01/17	1	222.50	1	226.00	222.50	0	399	0.00%
2024/01/16	0	0.00	2	226.25	226.00	-2	404	-0.49%
2024/01/12	3	225.00	0	0.00	224.00	3	418	0.72%
2024/01/11	0	229.50	2	227.00	229.50	-2	419	-0.47%
2024/01/10	1.4	225.29	1	224.60	224.00	0.3	424	0.08%
2024/01/09	1.1	234.10	0	0.00	234.00	1.1	418	0.26%
2024/01/08	0.1	239.00	0	0.00	237.00	0.1	430	0.01%
2024/01/05	0	238.50	0.2	237.68	238.00	-0.2	433	-0.05%
2024/01/04	0	0.00	2	243.00	236.50	-2	437	-0.46%
2024/01/03	1.1	239.18	0	240.50	239.50	1.1	454	0.24%
2024/01/02	2.1	244.00	0	0.00	243.00	2.1	456	0.46%
2023/12/29	2	245.00	1	247.00	245.00	1	467	0.21%
2023/12/28	3.1	246.70	0	0.00	246.50	3.1	468	0.65%
2023/12/27	0	0.00	1	248.50	248.00	-1	488	-0.20%
2023/12/26	1	249.00	0	0.00	249.50	1	502	0.20%
2023/12/25	0	253.00	1	250.50	248.00	-1	502	-0.20%
2023/12/22	1	246.00	0	0.00	245.00	1	498	0.20%
2023/12/19	1	247.00	0	0.00	246.00	1	505	0.20%
2023/12/18	0.1	251.00	0	0.00	251.00	0.1	507	0.01%
2023/12/15	2	253.75	0	0.00	253.00	2	512	0.39%
2023/12/14	3	256.00	3	256.00	256.00	0	521	0.00%
2023/12/13	3	257.00	4	260.88	257.50	-1	520	-0.19%
2023/12/08	0.1	255.00	3	254.50	253.50	-3	519	-0.57%
2023/12/07	2.1	255.47	0.1	257.00	254.00	1.9	522	0.37%
2023/12/06	4.3	260.61	2.1	260.97	258.00	2.2	526	0.42%
2023/12/05	0	0.00	2	248.00	249.50	-2	499	-0.40%
2023/12/04	1	249.00	0	0.00	249.00	1	510	0.20%
2023/12/01	2.1	248.02	0	250.00	250.00	2.1	527	0.40%
2023/11/30	0	0.00	0.1	246.00	246.00	-0.1	529	-0.02%
2023/11/29	0	0.00	2	245.25	246.00	-2	538	-0.37%
2023/11/22	1	242.00	15	240.77	242.50	-14	608	-2.30%
2023/11/20	2.1	246.28	2	246.50	246.00	0.1	655	0.01%
2023/11/17	1	242.00	2	243.25	246.50	-1	676	-0.15%
2023/11/16	10	244.40	0	244.50	243.50	10	707	1.41%
2023/11/15	0	0.00	3	241.17	245.50	-3	737	-0.41%
2023/11/13	1	233.00	0	0.00	233.00	1	809	0.12%
2023/11/10	0	0.00	0	233.50	232.00	0	827	0.00%
2023/11/09	0	237.50	0	0.00	236.50	0	844	0.00%
2023/11/08	2	239.50	3	238.33	238.00	-1	871	-0.11%
2023/11/07	1	238.00	0	0.00	237.50	1	904	0.11%
2023/11/02	0	0.00	1	238.00	237.00	-1	1,076	-0.09%
2023/10/31	1.1	234.15	1	234.00	229.00	0.1	1,331	0.01%
2023/10/30	0.1	239.00	0	0.00	239.00	0.1	1,463	0.00%
2023/10/27	0	0.00	1	239.00	238.00	-1	1,675	-0.06%
2023/10/26	1	234.50	0	0.00	234.00	1	1,932	0.05%
2023/10/25	0	0.00	2	241.75	240.50	-2	2,173	-0.09%
2023/10/24	3	232.00	2	235.00	237.50	1	2,254	0.04%
2023/10/23	1	239.50	1	238.50	234.50	0	2,279	0.00%
2023/10/20	1	235.50	1	240.42	236.00	0	2,355	0.00%
2023/10/19	1	242.00	0	0.00	244.00	1	2,361	0.04%
2023/10/18	1	243.00	0	0.00	244.50	1	2,378	0.04%
2023/10/17	1	250.00	0	0.00	248.50	1	2,380	0.04%
2023/10/16	5.1	251.88	1	249.50	249.50	4.1	2,408	0.17%
2023/10/12	0	0.00	2.1	263.02	263.00	-2.1	2,457	-0.08%
2023/10/11	4	263.62	4	261.14	260.00	0	2,497	0.00%
2023/10/06	1	273.50	6	272.75	272.00	-5	2,616	-0.19%
2023/10/05	1	273.50	2	274.00	274.00	-1	2,681	-0.04%
2023/10/04	6	267.08	2	267.50	267.50	4	2,744	0.15%
2023/10/03	7	276.36	11	273.95	270.50	-4	2,855	-0.14%
2023/10/02	2	269.50	2	272.00	275.00	0	2,860	0.00%
2023/09/28	1	263.50	1	261.50	261.50	0	2,867	0.00%
2023/09/27	4	263.87	1	261.50	262.00	3	2,885	0.10%
2023/09/26	1	266.50	2	267.00	266.50	-1	2,908	-0.03%
2023/09/25	3	264.00	1	265.50	265.50	2	2,965	0.07%
2023/09/22	1	261.00	1	263.00	264.00	0	2,981	0.00%
2023/09/21	1	262.50	1	263.00	262.50	0	3,033	0.00%
2023/09/20	1	269.00	2	268.75	266.50	-1	3,093	-0.03%
2023/09/19	3	273.33	3	268.02	268.00	0	3,101	0.00%
2023/09/18	3.1	270.66	3	270.00	270.00	0.1	3,098	0.00%
2023/09/15	6.1	272.25	5	272.00	272.00	1.1	3,099	0.03%
2023/09/14	1	273.00	2	274.50	275.50	-1	3,102	-0.03%
2023/09/13	1	264.00	1.3	266.19	266.50	-0.3	3,103	-0.01%
2023/09/12	1	265.00	0	0.00	265.00	1	3,115	0.03%
2023/09/11	4	267.75	0.2	270.00	266.00	3.8	3,122	0.12%
2023/09/08	10	276.40	7.2	274.15	274.00	2.8	3,130	0.09%
2023/09/07	6	285.00	14	282.93	280.00	-8	3,152	-0.25%
2023/09/06	5	282.50	5	284.90	284.00	0	3,152	0.00%
2023/09/05	7	279.29	5	279.00	278.50	2	3,160	0.06%
2023/09/04	8	280.88	4	280.13	280.00	4	3,167	0.13%
2023/09/01	4	278.38	2	276.00	276.00	2	3,167	0.06%
2023/08/31	5.1	276.24	7	277.64	279.00	-1.9	3,171	-0.06%
2023/08/30	8	271.81	8	271.56	269.00	0	3,168	0.00%
2023/08/29	5.1	267.81	6.1	269.73	271.00	-1	3,189	-0.03%
2023/08/28	5	270.57	4	266.38	267.50	1	3,198	0.03%
2023/08/25	7.1	277.93	6.3	274.74	274.50	0.8	3,201	0.03%
2023/08/24	11.1	293.17	17	287.29	284.00	-5.9	3,250	-0.18%
2023/08/23	13.3	299.15	11	293.50	293.50	2.3	3,293	0.07%
2023/08/22	9	301.22	9.2	298.62	297.50	-0.2	3,373	-0.01%
2023/08/21	17	295.03	12.1	297.33	297.00	4.9	3,385	0.14%
2023/08/18	14.2	297.32	16	293.19	291.00	-1.8	3,369	-0.05%
2023/08/17	19	296.33	16	297.91	304.00	3	3,409	0.09%
2023/08/16	6	286.00	9	285.50	285.50	-3	3,389	-0.09%
2023/08/15	5.1	290.20	5.1	288.95	289.50	0	3,459	0.00%
2023/08/14	13.2	286.19	13	288.00	285.00	0.2	3,553	0.01%
2023/08/11	5	297.40	9	296.39	291.00	-4	3,560	-0.11%
2023/08/10	24	296.27	28	293.32	290.50	-4	3,544	-0.11%
2023/08/09	17.3	305.68	16.8	304.76	301.00	0.5	3,515	0.01%
2023/08/08	18.1	313.59	19.3	313.46	309.50	-1.2	3,489	-0.03%
2023/08/07	17.2	308.27	50.2	308.52	321.50	-32.9	3,428	-0.96%
2023/08/04	56.3	300.14	56.1	301.25	307.50	0.2	3,368	0.01%
2023/08/02	22.2	300.88	25.1	301.92	291.00	-2.9	3,270	-0.09%
2023/08/01	47.1	333.16	29.4	331.79	314.50	17.7	3,154	0.56%
2023/07/31	45.1	322.50	25.5	330.07	320.00	19.5	2,965	0.66%
2023/07/28	48.2	308.95	55.1	312.26	313.00	-6.9	2,734	-0.25%
2023/07/27	15.4	291.79	10.1	292.93	293.50	5.3	2,577	0.21%
2023/07/26	9.1	277.94	5	273.80	273.00	4.1	2,511	0.16%
2023/07/25	15.1	289.56	14.1	289.45	282.50	1	2,509	0.04%
2023/07/24	3	276.33	3	274.50	276.50	0	2,487	0.00%
2023/07/21	1	270.50	1.2	269.43	269.00	-0.1	2,514	-0.01%
2023/07/20	2	276.00	4	276.13	275.00	-2	2,539	-0.08%
2023/07/19	10	281.78	13	279.46	276.00	-3	2,553	-0.12%
2023/07/18	9	277.17	7	273.58	280.50	2	2,579	0.08%
2023/07/17	4.3	275.32	2	275.75	273.00	2.3	2,588	0.09%
2023/07/14	8.1	278.74	4.2	281.53	278.00	3.9	2,580	0.15%
2023/07/13	33.4	295.59	48	293.52	280.50	-14.6	2,565	-0.57%
2023/07/12	17.4	284.85	10.1	286.07	287.00	7.2	2,462	0.29%
2023/07/11	5	283.10	14	281.79	278.00	-9	2,445	-0.37%
2023/07/10	9.1	275.49	20.2	277.43	278.00	-11	2,451	-0.45%
2023/07/07	4	258.50	2	259.25	258.50	2	2,394	0.08%
2023/07/06	10	257.70	2	258.00	253.50	8	2,478	0.32%
2023/07/05	3	255.50	0.1	259.13	255.00	3	2,501	0.12%
2023/07/04	7	263.86	6	261.33	261.00	1	2,524	0.04%
2023/07/03	17.1	265.25	20	263.98	267.00	-2.9	2,539	-0.11%
2023/06/30	5	257.00	6	256.17	255.00	-1	2,512	-0.04%
2023/06/29	11.3	256.81	7	255.36	255.50	4.3	2,548	0.17%
2023/06/28	9	253.28	12.3	253.10	253.00	-3.3	2,560	-0.13%
2023/06/27	3.2	240.00	1.1	239.62	237.50	2.2	2,592	0.08%
2023/06/26	1	243.50	2	242.00	243.50	-1	2,703	-0.04%
2023/06/21	0	0.00	2	246.50	246.50	-2	2,862	-0.07%
2023/06/20	2.1	246.57	1	246.00	245.00	1.1	2,947	0.04%
2023/06/19	1	251.50	6	252.08	250.00	-5	3,118	-0.16%
2023/06/16	4	251.25	11	253.64	252.50	-7	3,231	-0.22%
2023/06/15	2	255.00	1.1	254.04	252.50	0.9	3,304	0.03%
2023/06/14	0	0.00	1	255.50	251.00	-1	3,357	-0.03%
2023/06/13	17.1	255.69	12	256.50	253.00	5.1	3,400	0.15%
2023/06/12	2	250.00	4	248.25	248.00	-2	3,475	-0.06%
2023/06/09	0	246.00	12	251.42	249.00	-12	3,512	-0.34%
2023/06/08	5	250.81	1	254.50	249.00	4	3,549	0.11%
2023/06/07	11	256.55	11	256.09	254.00	0	3,620	0.00%
2023/06/06	6	252.83	3	256.18	254.50	3	3,707	0.08%
2023/06/05	5	257.41	15	257.37	256.50	-10	3,804	-0.26%
2023/06/02	21.1	256.00	7	258.29	254.00	14.1	3,914	0.36%
2023/06/01	28	259.82	22.1	259.84	260.00	5.9	4,028	0.15%
2023/05/31	5	263.70	5.2	265.52	261.50	-0.2	4,192	-0.01%
2023/05/30	21.2	266.77	22.3	267.73	267.50	-1	4,338	-0.02%
2023/05/29	6.2	261.15	11.1	259.76	263.00	-4.9	4,356	-0.11%
2023/05/26	20.1	251.61	51.1	252.66	246.50	-31	4,332	-0.72%
2023/05/25	8.4	257.71	0.1	255.00	255.00	8.3	4,347	0.19%
2023/05/24	2	282.50	0	0.00	283.00	2	4,396	0.05%
2023/05/23	51.1	289.78	44	286.70	285.50	7.1	4,487	0.16%
2023/05/22	3	282.69	3.3	284.62	283.00	-0.2	4,562	-0.01%
2023/05/19	60	294.75	55.1	290.19	285.50	4.9	4,740	0.10%
2023/05/18	19.1	290.61	11.1	287.80	292.00	8	4,845	0.17%
2023/05/17	2.5	273.55	6	276.08	275.50	-3.6	4,888	-0.07%
2023/05/16	4	272.25	2	267.50	267.50	2	4,878	0.04%
2023/05/15	2	272.77	3	270.83	269.50	-1	4,916	-0.02%
2023/05/11	3.1	276.75	3	274.50	269.50	0.1	5,019	0.00%
2023/05/10	5	269.70	5	272.20	278.00	0	5,089	0.00%
2023/05/09	8	285.25	5	282.50	276.00	3	5,156	0.06%
2023/05/05	0	283.50	0	0.00	284.00	0	5,322	0.00%
2023/05/04	5	281.70	5	281.30	278.50	0	5,417	0.00%
2023/05/03	9.1	286.65	7	291.93	282.00	2.1	5,552	0.04%
2023/05/02	3	289.00	2	290.50	292.50	1	5,594	0.02%
2023/04/27	9	291.50	9	288.17	284.00	0	5,598	0.00%
2023/04/26	3	280.00	3	277.33	284.50	0	5,571	0.00%
2023/04/25	16	278.62	1	281.50	276.50	15	5,539	0.27%
2023/04/24	2	290.49	0.1	290.00	288.00	1.9	5,506	0.04%
2023/04/21	10.1	288.38	6	293.81	286.50	4.1	5,504	0.07%
2023/04/20	10	301.75	6	303.42	300.50	4	5,492	0.07%
2023/04/19	3.1	311.97	4	312.13	312.00	-1	5,507	-0.02%
2023/04/18	2.1	315.38	0	0.00	311.00	2.1	5,505	0.04%
2023/04/17	2	316.75	1.2	319.32	317.00	0.8	5,493	0.01%
2023/04/14	22.2	318.67	9	316.33	314.50	13.2	5,486	0.24%
2023/04/13	7.1	310.97	6.3	312.32	310.00	0.8	5,456	0.02%
2023/04/12	4	324.50	6	325.17	324.50	-2	5,410	-0.04%
2023/04/11	17.1	335.55	13	336.96	329.50	4.1	5,375	0.08%
2023/04/10	10.1	341.73	9	342.33	345.00	1.1	5,285	0.02%
2023/04/07	6	336.83	5	335.90	337.00	1	5,264	0.02%
2023/04/06	15	337.87	14	336.39	339.50	1	5,237	0.02%
2023/03/31	3	347.33	5	345.20	342.00	-2	5,217	-0.04%
2023/03/30	4	344.66	5	344.20	342.00	-1	5,211	-0.02%
2023/03/29	7	345.79	34	337.65	334.50	-27	5,195	-0.52%
2023/03/28	5.2	355.80	6	354.92	342.50	-0.8	5,200	-0.02%
2023/03/27	44	372.86	11	368.05	347.00	33	5,182	0.64%
2023/03/24	43	359.16	38	362.29	357.00	5	5,109	0.10%
2023/03/23	21	347.38	27.1	346.94	347.00	-6.1	5,008	-0.12%
2023/03/22	21	344.31	19.1	342.63	348.00	1.9	5,022	0.04%
2023/03/21	26	332.98	27	334.88	327.50	-1	5,064	-0.02%
2023/03/20	14.2	331.12	13	328.35	333.50	1.2	5,270	0.02%
2023/03/17	15	327.93	12	327.96	328.00	3	5,392	0.06%
2023/03/16	16	323.63	17	321.09	323.50	-1	5,376	-0.02%
2023/03/15	17	327.11	20	327.18	322.50	-3	5,363	-0.06%
2023/03/14	7	329.72	7	328.93	325.50	0	5,288	0.00%
2023/03/13	9.1	334.02	8	333.88	335.00	1.1	5,268	0.02%
2023/03/10	18.1	336.28	22	335.05	335.50	-3.9	5,236	-0.08%
2023/03/09	15.6	338.28	17	334.91	342.00	-1.4	5,247	-0.03%
2023/03/08	22.6	338.73	62	344.85	340.00	-39.5	5,214	-0.76%
2023/03/07	58	345.24	48	351.42	357.00	10	5,265	0.19%
2023/03/06	54	340.56	21	344.00	338.50	33	5,282	0.62%
2023/03/03	44	324.70	43	324.72	328.00	1	5,206	0.02%
2023/03/02	23	310.46	28.6	309.17	328.00	-5.6	5,064	-0.11%
2023/03/01	19	304.82	18.1	299.12	298.50	0.9	4,955	0.02%
2023/02/24	11	297.32	11.2	296.70	297.00	-0.2	4,999	0.00%
2023/02/23	49.1	294.72	55.5	293.95	295.00	-6.4	5,146	-0.12%
2023/02/22	19.3	300.75	10.1	298.41	291.00	9.2	5,152	0.18%
2023/02/21	21	315.36	27.1	314.61	323.00	-6.1	5,216	-0.12%
2023/02/20	22	302.95	17	302.68	312.00	5	5,244	0.10%
2023/02/17	41.1	290.72	40.2	290.82	295.00	0.9	5,155	0.02%
2023/02/16	41.2	269.84	43	272.78	282.50	-1.9	4,998	-0.04%
2023/02/15	44.2	260.91	50	259.28	262.00	-5.8	4,934	-0.12%
2023/02/14	9	254.17	6	253.50	256.00	3	4,957	0.06%
2023/02/13	12	256.46	12	253.92	253.00	0	5,020	0.00%
2023/02/10	12	256.54	12	255.37	254.50	0	5,036	0.00%
2023/02/09	19	260.89	19	262.08	263.00	0	5,100	0.00%
2023/02/08	19.1	255.84	54.1	257.12	261.00	-35	5,076	-0.69%
2023/02/07	45	250.57	25	248.91	255.50	20	5,054	0.40%
2023/02/06	98	242.95	99.1	238.87	242.00	-1.1	5,042	-0.02%
2023/02/03	21	237.98	18	239.03	241.00	3	5,012	0.06%
2023/02/02	34.1	235.23	31	236.19	237.50	3.1	5,010	0.06%
2023/02/01	54	230.24	68.2	228.85	231.50	-14.2	4,968	-0.29%
2023/01/31	30	221.07	31	220.97	219.50	-1	4,866	-0.02%
2023/01/30	11	211.86	8	213.31	210.00	3	4,831	0.06%
2023/01/17	4	209.38	2	208.75	207.50	2	4,897	0.04%
2023/01/16	1	204.00	3	206.50	207.00	-2	4,969	-0.04%
2023/01/13	1	205.00	1	207.50	201.00	0	5,020	0.00%
2023/01/12	1	206.00	0	0.00	205.50	1	5,090	0.02%
2023/01/11	6	209.25	4	208.75	208.00	2	5,171	0.04%
2023/01/10	5	210.90	9	211.17	209.50	-4	5,257	-0.08%
2023/01/09	15	211.97	4	211.63	207.50	11	5,323	0.21%
2023/01/06	1	201.00	5	207.20	209.50	-4	5,382	-0.07%
2023/01/05	2	202.75	1	201.50	202.50	1	5,475	0.02%
2023/01/04	8	206.50	7	205.64	204.50	1	5,570	0.02%
2023/01/03	5	202.10	5	203.70	204.50	0	5,654	0.00%
2022/12/30	2	201.25	3	202.50	199.00	-1	5,861	-0.02%
2022/12/29	1.1	196.02	0	0.00	196.00	1.1	6,000	0.02%
2022/12/28	1.2	201.07	1	201.00	199.00	0.2	6,122	0.00%
2022/12/27	6	205.50	4	206.50	206.50	2	6,228	0.03%
2022/12/26	1	204.00	1	205.00	201.50	0	6,262	0.00%
2022/12/23	4	202.00	4	203.75	206.00	0	6,314	0.00%
2022/12/22	5	207.00	3	208.67	207.00	2	6,339	0.03%
2022/12/21	3	206.00	1	209.00	204.50	2	6,366	0.03%
2022/12/20	12.1	211.79	11	209.45	206.50	1.1	6,367	0.02%
2022/12/19	11.1	215.48	12	216.71	218.00	-1	6,347	-0.01%
2022/12/16	6	211.75	3	214.17	211.00	3	6,314	0.05%
2022/12/15	8	219.25	7	220.29	217.50	1	6,301	0.02%
2022/12/14	73	219.99	71	217.54	220.00	2	6,273	0.03%
2022/12/13	102.1	230.28	135.1	228.07	221.50	-33	6,197	-0.53%	大買/大賣/
2022/12/12	181.1	237.39	134	236.64	237.00	47.1	6,029	0.78%	大買/大賣/
2022/12/09	18	226.58	25	228.24	231.50	-7	5,750	-0.12%
2022/12/08	3.1	211.75	7	209.14	210.50	-4	5,582	-0.07%
2022/12/07	8	210.06	57.6	207.37	206.50	-49.6	5,565	-0.89%
2022/12/06	5.6	215.11	5	216.10	215.00	0.6	5,555	0.01%
2022/12/05	5	221.40	5	222.10	220.00	0	5,588	0.00%
2022/12/02	3	223.00	5.1	221.10	220.00	-2.1	5,616	-0.04%
2022/12/01	21	226.38	24.2	226.06	223.00	-3.2	5,648	-0.06%
2022/11/30	10	221.30	10	220.30	221.00	0	5,642	0.00%
2022/11/29	55	222.52	56	223.04	219.00	-1	5,666	-0.02%
2022/11/28	45.3	224.34	45.1	223.88	222.50	0.1	5,574	0.00%
2022/11/25	12	218.92	22	217.86	212.50	-10	5,518	-0.18%
2022/11/24	9	219.11	4	218.00	219.00	5	5,541	0.09%
2022/11/23	13.1	219.03	40	219.24	216.50	-27	5,586	-0.48%
2022/11/22	64.1	221.24	30	219.78	218.50	34.1	5,610	0.61%
2022/11/21	23	221.61	37	222.57	216.00	-14	5,535	-0.25%
2022/11/18	62.1	213.76	42	214.36	213.00	20.1	5,410	0.37%
2022/11/17	40	213.99	42.1	213.81	214.50	-2.1	5,425	-0.04%
2022/11/16	46	210.97	64.2	210.34	208.00	-18.2	5,481	-0.33%
2022/11/15	17	206.71	54	207.59	205.00	-37	5,439	-0.68%
2022/11/14	15	204.93	14	205.71	203.50	1	5,663	0.02%
2022/11/11	36	209.82	18	210.72	204.00	18	5,861	0.31%
2022/11/10	110.1	209.90	58	209.26	204.00	52.1	5,904	0.88%	大買/
2022/11/09	15	204.00	18.1	202.57	209.00	-3.1	5,876	-0.05%
2022/11/08	14.1	196.67	12	197.25	190.00	2	5,894	0.03%
2022/11/07	34	199.49	7	197.43	193.50	27	5,899	0.46%
2022/11/04	5	190.30	5.1	191.02	191.50	-0.1	5,893	0.00%
2022/11/03	22	191.25	23	191.22	190.50	-1	5,928	-0.02%
2022/11/02	21	192.69	41	191.22	191.50	-20	5,966	-0.34%
2022/11/01	43	189.85	36	187.38	191.00	7	6,045	0.12%
2022/10/31	22	182.86	16	181.72	181.00	6	6,301	0.10%
2022/10/28	13	176.00	13	177.58	173.50	0	6,526	0.00%
2022/10/27	10.1	182.30	8	182.50	181.00	2.1	6,548	0.03%
2022/10/26	46	177.99	45	177.97	178.00	1	6,591	0.02%
2022/10/25	22	180.09	21	178.50	183.50	1	6,694	0.01%
2022/10/24	25	182.40	31	183.10	180.00	-6	6,865	-0.09%
2022/10/21	11	179.45	7	180.36	171.00	4	6,889	0.06%
2022/10/20	18	182.83	15	182.67	183.00	3	6,886	0.04%
2022/10/19	11.1	190.10	11	190.68	185.50	0.1	6,877	0.00%
2022/10/18	26	191.62	26	191.65	190.00	0	6,868	0.00%
2022/10/17	17	187.76	14	189.00	194.50	3	6,920	0.04%
2022/10/14	24	194.31	26	194.46	194.50	-2	6,911	-0.03%
2022/10/13	23.1	190.57	24	186.23	180.50	-0.9	7,054	-0.01%
2022/10/12	56	194.87	56	194.51	195.50	0	7,072	0.00%
2022/10/11	20.1	192.35	18	192.61	197.50	2.1	7,108	0.03%
2022/10/07	84	196.18	80.1	195.30	196.50	4	7,137	0.06%
2022/10/06	34	188.22	52.1	186.59	196.00	-18.1	7,175	-0.25%
2022/10/05	44.1	183.80	32	183.48	178.50	12.1	7,384	0.16%
2022/10/04	24	179.77	23	178.63	185.00	1	7,404	0.01%
2022/10/03	15	172.57	12	170.75	168.50	3	7,527	0.04%
2022/09/30	10	166.95	10	165.00	170.00	0	7,691	0.00%
2022/09/29	6	168.91	7	165.71	163.00	-1	7,786	-0.01%
2022/09/28	16.1	166.53	16	168.84	164.50	0.1	7,819	0.00%
2022/09/27	3	176.50	2	176.50	179.00	1	7,877	0.01%
2022/09/26	8	178.13	10	176.45	174.50	-2	7,924	-0.03%
2022/09/23	2	187.75	2	184.00	184.00	0	7,997	0.00%
2022/09/22	1	193.00	1	190.00	196.00	0	8,084	0.00%
2022/09/21	7	194.07	7	193.36	193.50	0	8,186	0.00%
2022/09/20	9.1	197.06	9	197.33	197.00	0.1	8,288	0.00%
2022/09/19	5.1	197.64	5	197.80	197.00	0.1	8,432	0.00%
2022/09/16	8	203.13	11	203.41	200.00	-3	8,475	-0.04%
2022/09/15	3	210.67	3	210.50	206.50	0	8,526	0.00%
2022/09/14	1	206.00	1	209.50	213.50	0	8,611	0.00%
2022/09/13	2.1	216.38	2.1	219.52	213.50	0	8,727	0.00%
2022/09/12	4	218.25	3	215.67	218.00	1	8,788	0.01%
2022/09/08	15.1	214.39	15	213.67	212.50	0.1	8,876	0.00%
2022/09/07	7	215.29	8	213.25	217.50	-1	8,962	-0.01%
2022/09/06	16	219.91	18	216.94	216.00	-2	9,112	-0.02%
2022/09/05	12	228.04	14	226.04	218.00	-2	9,221	-0.02%
2022/09/02	8.1	227.96	10	229.10	225.00	-1.9	9,207	-0.02%
2022/09/01	67	225.66	64	226.31	224.00	3	9,270	0.03%
2022/08/31	21	223.36	20	223.65	229.50	1	9,339	0.01%
2022/08/30	23	216.39	24	216.54	219.50	-1	9,302	-0.01%
2022/08/29	17.2	213.61	21	212.05	211.00	-3.8	9,329	-0.04%
2022/08/26	16	230.41	16	230.97	226.00	0	9,466	0.00%
2022/08/25	23	230.57	26	230.48	230.00	-3	9,546	-0.03%
2022/08/24	49	232.14	49	232.84	226.00	0	9,611	0.00%
2022/08/23	81	231.25	73.1	230.44	227.50	7.9	9,510	0.08%
2022/08/22	26	227.83	27	226.74	223.50	-1	9,394	-0.01%
2022/08/19	108.1	240.97	102.2	241.41	232.00	6	9,366	0.06%	大買/大賣/
2022/08/18	60.3	233.02	70	234.85	246.00	-9.8	9,224	-0.11%
2022/08/17	68	228.40	60	229.33	224.00	8	9,115	0.09%
2022/08/16	35	225.60	35	226.11	225.00	0	9,119	0.00%
2022/08/15	13	218.69	13	218.58	219.00	0	9,171	0.00%
2022/08/12	8	218.75	4	220.88	215.50	4	9,394	0.04%
2022/08/11	19	233.66	17	224.97	221.00	2	9,432	0.02%
2022/08/10	12	234.71	9	237.01	232.00	3	9,498	0.03%
2022/08/09	9	238.06	17.1	238.12	231.00	-8.1	9,660	-0.08%
2022/08/08	44.1	244.02	44.1	238.92	227.50	0	9,632	0.00%
2022/08/05	111.1	224.04	110.2	225.07	233.00	1	9,559	0.01%	大買/大賣/
2022/08/04	86.1	215.65	92	216.84	220.00	-5.9	9,297	-0.06%
2022/08/03	12	209.17	10	209.35	207.50	2	9,230	0.02%
2022/08/02	20	213.08	23.5	213.28	213.00	-3.5	9,381	-0.04%
2022/08/01	55	215.90	52	215.32	217.50	3	9,413	0.03%
2022/07/29	47	210.59	53	210.19	218.50	-6	9,333	-0.06%
2022/07/28	23.1	205.42	24.1	203.85	199.00	-1	9,305	-0.01%
2022/07/27	13.5	202.80	12	201.00	206.00	1.5	9,339	0.02%
2022/07/26	12	198.17	11	197.91	197.00	1	9,391	0.01%
2022/07/25	8	197.50	8	198.38	196.50	0	9,586	0.00%
2022/07/22	33.1	209.18	33	209.39	204.50	0.1	9,905	0.00%
2022/07/21	17	204.85	21.1	204.88	204.50	-4.1	10,020	-0.04%
2022/07/20	59	206.86	62	206.15	207.00	-3	10,006	-0.03%
2022/07/19	30	199.58	34	200.12	202.00	-4	9,831	-0.04%
2022/07/18	35	195.07	36	195.22	198.50	-1	9,888	-0.01%
2022/07/15	33	191.65	28	189.54	187.50	5	9,856	0.05%
2022/07/14	75	189.79	78	188.96	194.00	-3	9,828	-0.03%
2022/07/13	198	199.86	193	199.07	192.50	5	9,748	0.05%	大買/大賣/
2022/07/12	37	195.86	33	196.27	204.50	4	9,481	0.04%
2022/07/11	83	194.57	81	195.79	199.00	2	9,502	0.02%
2022/07/08	55	189.64	66.3	189.08	194.00	-11.3	9,351	-0.12%
2022/07/07	34	167.44	32	166.44	176.50	2	9,258	0.02%
2022/07/06	6.1	160.86	6	160.67	160.50	0.1	9,181	0.00%
2022/07/05	24	162.58	25	163.70	164.00	-1	9,368	-0.01%
2022/07/04	8	160.81	9	160.94	160.50	-1	9,394	-0.01%
2022/07/01	32	165.00	34	163.15	162.00	-2	9,467	-0.02%
2022/06/30	24	170.54	35	170.50	174.50	-11	9,552	-0.12%
2022/06/29	29.1	176.74	30.2	174.46	178.00	-1.1	9,580	-0.01%
2022/06/28	28.3	185.68	21	187.69	181.00	7.3	9,484	0.08%
2022/06/27	45	199.59	44	201.94	197.00	1	9,509	0.01%
2022/06/24	17	193.88	16	194.50	192.50	1	9,435	0.01%
2022/06/23	24	191.56	22	192.48	191.00	2	9,378	0.02%
2022/06/22	23.2	193.42	23	192.54	189.50	0.2	9,374	0.00%
2022/06/21	55	198.14	40	196.03	196.00	15	9,315	0.16%
2022/06/20	15.1	194.05	18	195.06	192.50	-2.9	9,190	-0.03%
2022/06/17	44	196.09	42	195.98	198.50	2	9,091	0.02%
2022/06/16	34	201.85	35.3	205.97	193.50	-1.3	8,945	-0.01%
2022/06/15	23.1	210.47	26	210.33	204.50	-2.9	8,807	-0.03%
2022/06/14	22.2	202.07	26.1	204.56	210.50	-4	8,607	-0.05%
2022/06/13	9.1	196.61	8	196.75	194.50	1.1	8,422	0.01%
2022/06/10	48	203.32	51	203.36	206.00	-3	8,350	-0.04%
2022/06/09	27	197.19	27.1	192.11	202.50	-0.1	8,226	0.00%
2022/06/08	12.1	190.83	15	191.93	191.50	-2.9	8,069	-0.04%
2022/06/07	54	191.05	51	189.69	189.50	3	8,028	0.04%
2022/06/06	63.2	206.70	53	213.44	195.50	10.2	7,919	0.13%
2022/06/02	31	218.35	26	216.77	217.00	5	7,698	0.07%
2022/06/01	26	211.75	37	211.86	218.00	-11	7,567	-0.15%
2022/05/31	8	200.00	7	200.14	198.50	1	7,424	0.01%
2022/05/30	9	200.06	9	200.28	201.00	0	7,390	0.00%
2022/05/27	11	193.50	10	194.10	193.50	1	7,299	0.01%
2022/05/26	82	188.95	81.1	188.57	189.00	0.9	7,244	0.01%
2022/05/25	106	193.96	107	192.14	196.00	-1	7,103	-0.01%	大買/大賣/
2022/05/24	40	205.60	36	203.58	194.50	4	6,969	0.06%
2022/05/23	42	211.79	41.1	211.03	212.50	0.9	6,800	0.01%
2022/05/20	116.1	210.93	163	210.45	204.00	-46.9	6,606	-0.71%	大買/大賣/
2022/05/19	20	201.73	22	199.09	205.50	-2	6,285	-0.03%
2022/05/18	115.1	200.82	67	199.63	202.50	48.1	6,182	0.78%	大買/
2022/05/17	84	193.68	92.3	192.08	198.50	-8.3	6,012	-0.14%
2022/05/16	14	181.25	17	181.79	180.50	-3	5,782	-0.05%
2022/05/13	14.1	178.73	14	178.93	178.00	0.1	5,748	0.00%
2022/05/12	18	182.06	15	182.47	178.00	3	5,798	0.05%
2022/05/11	63	180.19	59	181.14	183.50	4	5,726	0.07%
2022/05/10	118	172.24	138	170.93	180.00	-20	5,499	-0.36%	大買/大賣/
2022/05/09	49.3	172.08	45	174.49	164.00	4.3	5,280	0.08%
2022/05/06	22	186.90	46.1	184.47	181.50	-24.1	5,199	-0.46%
2022/05/05	93	210.63	86	210.66	201.50	7	5,090	0.14%
2022/05/04	75	204.79	63	205.02	204.50	12	4,861	0.25%
2022/05/03	52	200.92	41	200.34	205.00	11	4,708	0.23%
2022/04/29	82	205.33	84	204.67	198.00	-2	4,581	-0.04%
2022/04/28	105.2	198.68	96.1	199.20	200.00	9.2	4,316	0.21%	大買/
2022/04/27	58	183.85	57	182.39	190.50	1	3,923	0.03%
2022/04/26	7	174.86	6	175.25	173.50	1	3,668	0.03%
2022/04/25	13	172.08	18	174.11	175.50	-5	3,590	-0.14%
2022/04/22	28.1	175.69	32.3	174.54	180.50	-4.3	3,523	-0.12%
2022/04/21	22	196.75	23.1	193.66	180.50	-1.1	3,335	-0.03%
2022/04/20	24	201.00	18	200.78	200.50	6	3,217	0.19%
2022/04/19	53	199.75	67	197.67	198.00	-14	3,103	-0.45%
2022/04/18	39.1	193.61	40	195.61	194.00	-0.9	2,915	-0.03%
2022/04/15	42.1	196.63	37	196.00	191.50	5.1	2,798	0.18%
2022/04/14	16	202.88	8.1	199.63	190.50	7.9	2,613	0.30%
2022/04/13	25.1	196.49	23.1	199.33	202.00	2	2,516	0.08%
2022/04/12	10.1	194.13	19	189.11	184.00	-8.9	2,389	-0.37%
2022/04/11	101	191.03	90	189.93	193.00	11	2,302	0.48%	大買/
2022/04/08	25	183.70	31	183.95	187.00	-6	2,037	-0.29%
2022/04/07	119	172.68	122.2	172.38	170.00	-3.2	1,901	-0.17%	大買/大賣/
2022/04/06	152.2	173.94	152	169.76	174.50	0.2	1,741	0.01%	大買/大賣/
2022/04/01	135.1	164.11	144	164.94	165.50	-8.9	1,530	-0.58%	大買/大賣/
2022/03/31	10	162.00	6	157.08	158.00	4	1,367	0.29%
2022/03/30	19.1	161.52	18	159.64	161.00	1.1	1,324	0.08%
2022/03/29	13	148.23	12	154.58	160.00	1	1,155	0.09%
2022/03/28	6.2	145.06	2	141.75	145.50	4.2	1,051	0.40%
2022/03/25	10	140.95	9	142.50	146.00	1	1,006	0.10%
2022/03/24	10	137.00	13	132.27	135.00	-3	908	-0.33%
2022/03/23	0	0.00	3.1	124.53	129.50	-3.1	842	-0.37%
2022/03/22	1	123.50	1	122.00	121.50	0	820	0.00%
2022/03/18	1.1	122.59	4	123.00	126.00	-2.9	805	-0.36%
2022/03/17	5	124.40	7.1	122.35	123.00	-2.1	797	-0.26%
2022/03/16	0	0.00	2	121.50	122.00	-2	778	-0.26%
2022/03/15	1.1	116.64	1	115.00	115.50	0.1	763	0.01%
2022/03/14	7	117.93	4	117.25	117.00	3	758	0.40%
2022/03/11	1	119.50	1	120.00	120.00	0	745	0.00%
2022/03/10	2.1	118.60	2	121.25	119.00	0.1	738	0.01%
2022/03/09	1	117.50	1	116.00	116.00	0	721	0.00%
2022/03/08	1.1	114.18	0	0.00	114.00	1.1	716	0.15%
2022/03/07	1	115.00	2	109.00	114.00	-1	705	-0.14%
2022/03/04	1	118.00	1	117.00	116.50	0	691	0.00%
2022/03/03	4	122.75	0	0.00	119.50	4	681	0.59%
2022/03/02	1	123.00	2	121.25	120.50	-1	670	-0.15%
2022/03/01	7	120.14	6.5	119.25	121.00	0.5	663	0.08%
2022/02/25	0	0.00	0	114.00	113.00	0	649	0.00%
2022/02/24	0.5	113.00	0	0.00	110.00	0.5	646	0.08%
2022/02/23	2.1	115.53	0	0.00	118.00	2.1	633	0.33%
2022/02/22	2	115.50	3	115.17	115.00	-1	625	-0.16%
2022/02/21	2	120.50	2	122.00	119.50	0	611	0.00%
2022/02/18	3.1	121.81	3	121.00	123.50	0.1	602	0.02%
2022/02/17	2	120.50	3	121.00	121.00	-1	590	-0.17%
2022/02/16	1	124.00	1	124.50	125.00	0	570	0.00%
2022/02/15	6.1	123.85	4	122.88	122.50	2.1	545	0.39%
2022/02/14	101.3	127.41	97	128.24	126.00	4.3	498	0.86%	大買/
2022/02/11	4	122.00	5.2	126.21	126.50	-1.2	334	-0.36%
2022/02/10	1.1	115.61	3.1	118.05	115.00	-2	286	-0.69%
2022/02/09	7.1	118.36	2	116.50	119.00	5.1	270	1.88%
2022/02/08	5.1	116.53	9	116.89	119.00	-3.9	239	-1.63%
2022/02/07	5.3	110.63	1	111.00	111.00	4.3	181	2.37%
2022/01/26	2	107.50	2	109.00	107.00	0	173	0.00%
2022/01/21	1	110.50	4	108.63	107.00	-3	164	-1.83%
2022/01/20	7	111.43	5	112.30	111.50	2	157	1.27%
2022/01/19	5	111.50	1	112.00	111.00	4	147	2.72%
2022/01/18	10.1	110.06	10	108.35	107.50	0.1	126	0.08%
2022/01/17	4.1	110.07	3	108.00	110.50	1.1	114	0.96%
2022/01/10	0.1	100.00	0	0.00	102.00	0.1	89	0.11%
2022/01/07	0	0.00	1	100.50	100.00	-1	88	-1.13%
2022/01/06	1	99.20	0	0.00	98.90	1	85	1.17%
2022/01/03	0.1	104.50	0	0.00	104.00	0.1	79	0.13%
2021/12/30	2	103.00	2	102.50	102.50	0	75	0.00%
2021/12/28	0.2	101.50	0	0.00	101.00	0.2	71	0.28%
2021/12/20	0.1	98.59	0	0.00	97.50	0.1	68	0.15%
2021/12/15	0.1	96.80	0	0.00	97.00	0.1	62	0.16%
2021/12/14	1	96.30	0	0.00	96.50	1	62	1.60%
2021/12/08	0.1	96.60	0	0.00	96.30	0.1	60	0.16%
2021/12/03	1	96.10	0	0.00	96.00	1	61	1.64%
2021/12/02	0	0.00	1	95.90	95.60	-1	61	-1.63%
2021/12/01	0.1	97.40	0	0.00	97.40	0.1	60	0.08%
2021/11/29	0.2	97.90	1	95.50	96.90	-0.8	59	-1.33%
2021/11/25	1	100.00	0	0.00	100.00	1	57	1.74%
2021/11/19	0	0.00	4	95.48	96.00	-4	49	-8.08%
2021/11/18	0.1	97.10	0	0.00	96.00	0.1	48	0.21%
2021/11/15	0.1	95.80	0	0.00	95.60	0.1	44	0.23%
2021/11/01	5	98.12	4	98.85	98.00	1	43	2.31%
2021/10/28	0.2	91.70	0	0.00	92.50	0.2	37	0.53%
2021/08/27	4	96.50	0	0.00	96.70	4	72	5.53%
2021/08/26	0	0.00	4	96.98	96.90	-4	73	-5.47%
2021/08/19	0	0.00	1	93.50	93.10	-1	79	-1.26%
2021/08/13	2	94.80	0	0.00	94.50	2	80	2.50%
2021/08/10	1	96.50	0	0.00	95.60	1	84	1.19%
2021/08/06	0	0.00	1	97.80	97.80	-1	87	-1.14%
2021/07/28	1	99.40	2	98.60	99.90	-1	103	-0.96%
2021/07/27	2	101.50	0	0.00	101.00	2	109	1.82%
2021/07/26	0.1	102.00	0	0.00	102.00	0.1	111	0.10%
2021/07/20	0	0.00	2	101.00	101.00	-2	111	-1.80%
2021/07/12	0.1	101.00	0	0.00	101.50	0.1	116	0.04%
2021/07/09	1	99.20	1	100.00	100.00	0	115	0.00%
2021/06/24	0.1	96.50	0	0.00	95.90	0.1	150	0.10%
2021/06/17	0	0.00	1	97.00	97.20	-1	165	-0.60%
2021/06/10	1	93.70	0	0.00	93.60	1	171	0.58%
2021/06/07	1	92.40	0	0.00	92.40	1	177	0.56%
2021/05/31	2	91.60	0	0.00	91.00	2	183	1.09%
2021/05/12	4	88.30	11	88.95	89.90	-7	195	-3.58%
2021/05/10	1	98.90	2	98.30	98.50	-1	187	-0.53%
2021/05/04	0	0.00	1	100.50	100.50	-1	185	-0.54%
2021/05/03	1	106.50	0	0.00	105.00	1	179	0.56%
2021/04/15	0	0.00	4	110.00	110.00	-4	232	-1.72%
2021/04/14	1	109.00	0	0.00	109.00	1	232	0.43%
2021/04/09	1	115.00	0	0.00	114.00	1	227	0.44%
2021/04/06	1	110.50	0	0.00	111.00	1	216	0.46%
2021/03/31	1.1	111.11	0	0.00	111.00	1.1	214	0.52%
2021/03/30	3	112.67	0	0.00	112.50	3	212	1.41%
2021/03/29	1	115.00	4	113.50	113.50	-3	209	-1.43%
2021/03/26	0	0.00	1	113.50	113.00	-1	203	-0.49%
2021/03/23	1	109.50	0	0.00	109.50	1	194	0.51%
2021/03/22	1	109.50	0	0.00	110.00	1	194	0.51%
2021/03/19	0	0.00	1	109.50	110.50	-1	196	-0.51%
2021/03/16	1	109.00	0	0.00	109.50	1	208	0.48%
2021/03/15	1	109.00	0	0.00	109.50	1	217	0.46%
2021/03/12	1	109.00	0	0.00	108.00	1	221	0.45%
2021/03/11	3	109.33	0	0.00	109.50	3	233	1.28%
2021/03/10	2	109.00	1	108.50	109.50	1	262	0.38%
2021/02/19	0	0.00	1	107.50	108.00	-1	267	-0.37%
2021/02/18	1	107.50	0	0.00	107.50	1	266	0.38%
2021/02/03	0	0.00	2	100.50	100.50	-2	259	-0.77%
2021/01/29	0	0.00	1	102.00	101.50	-1	258	-0.39%
2021/01/19	2	105.00	4	105.38	105.50	-2	247	-0.81%
2021/01/18	4	105.50	0	0.00	105.50	4	245	1.63%
2021/01/15	1	108.00	1	107.00	106.50	0	242	0.00%
2021/01/14	1	111.00	2	111.25	110.00	-1	233	-0.43%
2021/01/13	4	109.63	4	108.50	108.00	0	211	0.00%
2021/01/12	0	0.00	1	106.50	106.50	-1	204	-0.49%
2021/01/11	3.5	108.29	2	109.75	108.50	1.5	200	0.75%
2021/01/06	2	104.75	0	0.00	103.50	2	180	1.11%
2020/12/25	1	107.00	1	105.50	105.50	0	168	0.00%
2020/12/11	0	0.00	1	107.50	107.00	-1	156	-0.64%
2020/12/10	3	108.67	3	110.50	111.50	0	148	0.00%
2020/12/09	5	109.00	5	108.50	108.50	0	139	0.00%
2020/12/08	1	108.50	0	0.00	108.00	1	130	0.77%
2020/12/07	1	108.00	0	0.00	107.50	1	123	0.81%
2020/12/04	2	109.00	2	106.50	108.50	0	111	0.00%
2020/12/03	0	0.00	1	99.20	105.50	-1	79	-1.26%
2020/11/24	0.1	97.50	0	0.00	98.00	0.1	58	0.20%
2020/11/23	0.1	97.00	0	0.00	97.70	0.1	56	0.26%
2020/11/20	2	99.65	2	98.20	97.80	0	55	0.00%
2020/11/13	1	93.10	0	0.00	93.10	1	55	1.82%
2020/10/26	0	0.00	1	90.80	90.70	-1	58	-1.70%
2020/09/17	0	0.00	1	90.50	90.70	-1	153	-0.65%
2020/09/15	1	91.30	0	0.00	90.80	1	156	0.64%
2020/08/05	1	99.90	0	0.00	99.90	1	241	0.41%
2020/07/10	2	105.00	2	105.50	104.50	0	344	0.00%
2020/07/07	1	114.00	0	0.00	114.50	1	335	0.30%
2020/07/03	0	0.00	3	111.00	111.50	-3	324	-0.92%
2020/07/02	0	0.00	1	109.00	111.00	-1	323	-0.31%
2020/07/01	0	0.00	2	108.50	108.00	-2	319	-0.63%
2020/06/29	2	107.50	0	0.00	107.00	2	311	0.64%
2020/06/18	4	105.50	0	0.00	108.00	4	315	1.27%
2020/06/11	0	0.00	1	107.50	105.00	-1	324	-0.31%
2020/06/03	0	0.00	1	111.00	110.50	-1	314	-0.32%
2020/06/02	0	0.00	1	111.50	110.50	-1	312	-0.32%
2020/06/01	1	109.50	0	0.00	110.50	1	309	0.32%
2020/05/29	2	110.00	0	0.00	109.00	2	308	0.65%
2020/05/22	0	0.00	2	108.25	107.00	-2	304	-0.66%
2020/05/21	1	110.50	0	0.00	109.50	1	305	0.33%
2020/05/07	1	118.00	1	117.00	115.50	0	270	0.00%
2020/04/30	0	0.00	6	105.50	107.50	-6	228	-2.63%
2020/04/29	10	106.40	8	107.19	106.50	2	225	0.89%
2020/04/28	4	104.63	0	0.00	106.00	4	214	1.86%
2020/04/21	0	0.00	2	93.40	93.00	-2	201	-0.99%
2020/04/17	2	96.40	0	0.00	97.00	2	198	1.01%
2020/03/31	1	87.00	1	85.80	85.90	0	190	0.00%
2020/03/30	1	86.20	1	85.50	86.40	0	188	0.00%
2020/03/20	1	80.30	0	0.00	82.10	1	188	0.53%
2020/03/12	0	0.00	2	99.60	99.40	-2	175	-1.14%
2020/02/06	0	0.00	1	111.00	111.50	-1	265	-0.38%
2020/02/04	0	0.00	1	105.50	107.00	-1	321	-0.31%
2020/01/30	2	109.00	1	110.00	108.50	1	323	0.31%
2020/01/09	0	0.00	2	117.00	118.00	-2	424	-0.47%
2020/01/08	0	0.00	1	116.50	116.00	-1	448	-0.22%
2019/12/13	0	0.00	1	129.00	126.00	-1	559	-0.18%
2019/12/11	1	128.00	0	0.00	129.50	1	554	0.18%
2019/12/06	1	125.00	0	0.00	125.50	1	562	0.18%
2019/11/27	1	128.00	0	0.00	128.00	1	598	0.17%
2019/11/08	1	132.50	0	0.00	133.00	1	688	0.15%
2019/11/07	1	130.00	0	0.00	130.00	1	684	0.15%
2019/11/06	0	0.00	1	140.50	136.00	-1	671	-0.15%
2019/11/05	0	0.00	3	137.17	137.50	-3	659	-0.45%
2019/11/04	4	138.00	0	0.00	136.00	4	645	0.62%
2019/10/31	0	0.00	1	130.00	127.50	-1	610	-0.16%
2019/10/29	1	127.50	1	129.50	129.00	0	621	0.00%
2019/10/28	0	0.00	1	130.00	129.00	-1	627	-0.16%
2019/10/25	5	136.00	5	132.50	131.50	0	625	0.00%
2019/10/24	0	0.00	2	132.50	135.50	-2	615	-0.32%
2019/10/23	2	131.50	2	136.00	131.50	0	608	0.00%
2019/10/22	3	136.50	4	134.88	134.50	-1	597	-0.17%
2019/10/21	3	131.17	0	0.00	133.50	3	566	0.53%
2019/10/18	0	0.00	1	128.00	129.50	-1	557	-0.18%
2019/10/17	8	130.63	12	131.88	131.50	-4	545	-0.73%
2019/10/16	2	127.50	3	129.33	127.50	-1	514	-0.19%
2019/10/15	7	128.71	1	131.00	127.00	6	490	1.22%
2019/10/14	0	0.00	2	120.00	128.50	-2	444	-0.45%
2019/10/03	0	0.00	2	113.00	113.50	-2	378	-0.53%
2019/10/02	3	113.00	0	0.00	113.00	3	382	0.79%
2019/09/27	0	0.00	1	113.00	113.00	-1	376	-0.27%
2019/09/24	1	111.50	1	112.50	111.50	0	368	0.00%
2019/09/20	1	111.00	0	0.00	111.50	1	366	0.27%
2019/09/10	1	107.50	0	0.00	109.00	1	355	0.28%
2019/09/09	0	0.00	1	114.50	114.50	-1	343	-0.29%
2019/09/06	3	116.33	1	116.50	116.00	2	339	0.59%
2019/09/05	1	116.50	2	116.00	115.50	-1	324	-0.31%
2019/09/03	1	111.00	0	0.00	112.00	1	305	0.33%
2019/09/02	0	0.00	4	113.00	114.00	-4	303	-1.32%
2019/08/29	0	0.00	2	114.00	115.00	-2	296	-0.67%
2019/08/28	1	113.00	0	0.00	110.50	1	287	0.35%
2019/08/26	5	109.40	0	0.00	107.00	5	279	1.79%
2019/08/21	26	114.48	29	115.36	115.50	-3	264	-1.13%
2019/08/20	2	108.50	1	109.50	110.00	1	226	0.44%
2019/08/19	2	109.25	5	110.90	109.00	-3	220	-1.36%
2019/08/16	5	108.50	1	107.50	109.50	4	214	1.87%
2019/08/15	4	108.75	5	108.10	107.00	-1	207	-0.48%
2019/08/14	0	0.00	3	104.67	106.00	-3	181	-1.66%
2019/08/07	1	102.00	0	0.00	102.00	1	167	0.60%
2019/08/06	0	0.00	1	100.50	101.00	-1	166	-0.60%
2019/08/05	3	104.33	1	102.50	103.00	2	161	1.24%
2019/08/01	0	0.00	8	103.00	102.50	-8	140	-5.69%
2019/07/31	1	100.00	1	100.00	100.00	0	126	0.00%
2019/07/09	2	95.20	0	0.00	95.30	2	125	1.59%
2019/07/02	0	0.00	3	100.00	100.00	-3	119	-2.51%
2019/06/20	3	96.90	0	0.00	97.30	3	134	2.23%
2019/06/13	1	94.10	0	0.00	94.00	1	141	0.70%
2019/06/05	5	94.58	0	0.00	94.50	5	177	2.81%
2019/06/04	0	0.00	1	94.60	94.50	-1	179	-0.56%
2019/05/31	0	0.00	1	97.10	96.50	-1	183	-0.55%
2019/05/30	2	98.00	2	97.50	96.90	0	183	0.00%
2019/05/29	2	96.50	0	0.00	96.70	2	185	1.08%
2019/05/24	1	93.00	0	0.00	91.60	1	193	0.52%
2019/05/22	0	0.00	1	96.00	92.70	-1	203	-0.49%
2019/05/21	1	95.70	0	0.00	95.60	1	209	0.48%
2019/05/17	0	0.00	2.2	101.28	99.00	-2.2	236	-0.92%
2019/05/15	0	0.00	1	96.50	99.20	-1	247	-0.40%
2019/05/14	2	95.45	2	95.25	96.30	0	254	0.00%
2019/05/13	2.2	98.29	0	0.00	97.90	2.2	259	0.84%
2019/05/10	1	101.50	1	100.50	100.50	0	266	0.00%
2019/05/09	1	101.50	1	101.00	101.50	0	278	0.00%
2019/05/08	1	102.00	1	103.00	104.00	0	282	0.00%
2019/05/06	1	103.50	1	103.50	103.50	0	301	0.00%
2019/05/03	1	106.50	0	0.00	107.00	1	309	0.32%
2019/04/23	1	110.00	0	0.00	110.00	1	380	0.26%
2019/04/22	1	109.00	1	109.00	109.00	0	375	0.00%
2019/04/19	0	0.00	2	106.25	107.00	-2	372	-0.54%
2019/04/18	2	105.50	0	0.00	105.50	2	372	0.54%
2019/04/17	0	0.00	1	107.50	106.50	-1	373	-0.27%
2019/04/11	1	108.50	0	0.00	108.00	1	368	0.27%
2019/04/03	2	110.00	0	0.00	110.00	2	362	0.55%
2019/04/02	1	111.00	4	110.50	112.00	-3	360	-0.83%
2019/04/01	1	108.00	1	108.50	107.50	0	351	0.00%
2019/03/27	1	108.00	2	107.75	107.50	-1	348	-0.29%
2019/03/26	1	107.00	1	108.00	106.50	0	347	0.00%
2019/03/22	1	107.50	0	0.00	108.00	1	344	0.29%
2019/03/21	1	108.50	1	109.00	108.00	0	343	0.00%
2019/03/20	2	109.00	0	0.00	108.00	2	342	0.58%
2019/03/19	1	110.50	1	110.50	110.50	0	339	0.00%
2019/03/13	2	111.75	2	111.50	111.50	0	327	0.00%
2019/03/12	2	107.75	4	108.75	109.50	-2	314	-0.64%
2019/03/11	1	105.00	1	105.50	106.00	0	305	0.00%
2019/03/07	2	105.50	1	106.00	104.00	1	306	0.33%
2019/03/06	1	105.50	1	106.00	107.00	0	305	0.00%
2019/03/05	0	0.00	1	104.00	104.50	-1	303	-0.33%
2019/03/04	1	103.00	1	104.00	103.50	0	301	0.00%
2019/02/26	2	105.00	0	0.00	105.00	2	294	0.68%
2019/02/25	1	110.00	1	111.00	108.50	0	288	0.00%
2019/02/22	2	111.00	3	112.17	109.50	-1	284	-0.35%
2019/02/20	3	108.67	3	110.00	108.50	0	271	0.00%
2019/02/19	3	108.33	4	108.50	108.00	-1	264	-0.38%
2019/02/18	3	109.83	6	109.92	110.50	-3	255	-1.17%
2019/02/15	1	105.00	3	105.00	105.00	-2	231	-0.86%
2019/02/14	1	102.00	0	0.00	102.50	1	223	0.45%
2019/02/13	1	104.50	1	105.00	104.00	0	219	0.00%
2019/02/12	1	102.00	0	0.00	102.00	1	211	0.47%
2019/02/11	3	103.50	0	0.00	103.00	3	205	1.46%
2019/01/30	5	107.10	2	106.50	105.50	3	198	1.51%
2019/01/28	1	104.50	2	105.25	104.50	-1	181	-0.55%
2019/01/25	0	0.00	1	102.00	102.50	-1	175	-0.57%
2019/01/24	1	103.50	1	102.00	102.00	0	167	0.00%
2019/01/23	0	0.00	1	102.50	103.50	-1	157	-0.63%
2019/01/22	17	104.47	18	103.17	101.50	-1	140	-0.71%
2019/01/21	1	98.70	1	96.60	100.00	0	100	0.00%
2019/01/17	0	0.00	1	93.60	92.50	-1	90	-1.11%
2019/01/16	1	95.20	0	0.00	94.30	1	90	1.10%
2018/12/26	0	0.00	0.1	88.00	87.60	-0.1	118	-0.08%
2018/12/21	1.1	87.55	1	88.10	88.30	0.1	119	0.08%
2018/12/19	0	0.00	4	90.00	89.50	-4	118	-3.38%
2018/11/02	1	88.50	1	89.40	88.60	0	163	0.00%
2018/10/19	0	0.00	0.2	86.10	86.10	-0.2	187	-0.11%
2018/10/18	0.2	87.40	0	0.00	87.40	0.2	190	0.11%
2018/10/12	0	0.00	1	86.10	88.90	-1	200	-0.50%
2018/10/11	1	83.70	2	84.00	84.60	-1	201	-0.50%
2018/10/09	1	94.30	3	94.23	93.00	-2	199	-1.00%
2018/10/08	1	102.00	0	0.00	102.00	1	193	0.52%
2018/10/05	0	0.00	2	105.00	104.00	-2	196	-1.02%
2018/08/21	0.1	124.00	0	0.00	123.00	0.1	393	0.01%
2018/08/13	1	128.50	0	0.00	125.50	1	472	0.21%
2018/08/09	0	0.00	1	132.50	132.50	-1	514	-0.19%
2018/08/03	1	135.50	1	137.00	136.00	0	602	0.00%
2018/08/02	3	137.33	3	140.33	136.00	0	669	0.00%
2018/08/01	1	136.50	0	0.00	137.50	1	671	0.15%
2018/07/27	0	0.00	1	137.50	138.00	-1	675	-0.15%
2018/07/26	1	137.50	1	137.50	137.50	0	674	0.00%
2018/07/25	2	136.50	0	0.00	136.00	2	672	0.30%
2018/07/24	1	133.50	1	136.50	136.00	0	670	0.00%
2018/07/23	1	132.00	0	0.00	132.00	1	669	0.15%
2018/07/17	2	139.50	0	0.00	137.00	2	668	0.30%
2018/07/13	0	0.00	1	138.00	137.50	-1	673	-0.15%
2018/07/11	1	132.50	3	132.00	133.50	-2	687	-0.29%
2018/07/10	1	135.00	1	136.50	135.00	0	687	0.00%
2018/07/09	3	129.17	0	0.00	130.50	3	683	0.44%
2018/07/04	0	0.00	2	135.00	133.00	-2	690	-0.29%
2018/07/03	2	143.25	0	0.00	141.50	2	687	0.29%
2018/07/02	1	145.00	0	0.00	144.00	1	682	0.15%
2018/06/19	0.1	146.00	0	0.00	145.00	0.1	699	0.02%
2018/06/08	1	160.50	4	161.38	159.50	-3	670	-0.45%
2018/06/07	1	158.50	0	0.00	158.50	1	661	0.15%
2018/06/05	4	163.63	4	164.63	158.00	0	672	0.00%
2018/06/04	3	157.83	2	159.75	160.00	1	643	0.16%
2018/06/01	3	158.00	2	158.75	157.00	1	633	0.16%
2018/05/31	1	152.00	0	0.00	153.00	1	618	0.16%
2018/05/30	2	153.00	0	0.00	152.50	2	614	0.33%
2018/05/29	1	155.50	0	0.00	151.50	1	604	0.17%
2018/05/28	1	159.00	0	0.00	157.50	1	593	0.17%
2018/05/23	2	157.00	1	158.00	157.00	1	564	0.18%
2018/05/22	0	0.00	1	153.00	155.00	-1	522	-0.19%
2018/05/21	0	0.00	1	153.50	153.50	-1	517	-0.19%
2018/05/17	1	157.50	1	159.00	156.00	0	488	0.00%
2018/05/16	1	154.00	2	153.25	152.50	-1	451	-0.22%
2018/05/15	2	152.00	1	152.00	152.50	1	439	0.23%
2018/05/14	3	154.00	3	154.83	151.00	0	416	0.00%
2018/05/10	2	146.75	2	147.75	151.50	0	358	0.00%
2018/03/31	1	136.50	1	134.50	136.50	0	184	0.00%