牧德 (3563)-台新-台中券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
440.5
漲跌
▼27.5
漲幅
-5.88%
成交量
2,698張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	8	442.13	4	445.13	440.50	4	2,018	0.20%
2024/04/30	8	461.94	9.1	464.91	468.00	-1.1	1,994	-0.05%
2024/04/29	10	469.35	25.3	468.05	457.00	-15.3	1,990	-0.77%
2024/04/26	3	433.67	4	447.00	447.00	-1	1,922	-0.05%
2024/04/25	4	406.25	5	408.00	406.50	-1	1,884	-0.05%
2024/04/24	24	403.82	7	404.57	411.00	17	1,871	0.91%
2024/04/23	15.2	396.83	28.3	392.70	383.00	-13.1	1,844	-0.71%
2024/04/22	9.2	398.03	14.3	391.68	391.00	-5.1	1,814	-0.28%
2024/04/19	16.2	424.35	15.1	412.90	420.00	1.2	1,779	0.07%
2024/04/18	2	445.25	3.1	434.46	443.50	-1.1	1,713	-0.06%
2024/04/17	4.1	426.86	10.1	425.02	426.00	-6	1,674	-0.36%
2024/04/16	10.1	387.95	5	397.40	403.00	5.1	1,623	0.31%
2024/04/15	4	404.73	4	405.87	400.50	0	1,596	0.00%
2024/04/12	3.1	406.75	6	414.92	413.00	-2.9	1,570	-0.19%
2024/04/11	6	384.75	1.1	402.18	396.00	4.9	1,533	0.32%
2024/04/10	0.2	382.50	1	380.50	379.00	-0.8	1,514	-0.05%
2024/04/09	0	0.00	4.1	385.23	384.50	-4.1	1,501	-0.27%
2024/04/08	0	0.00	0	394.00	391.00	0	1,489	0.00%
2024/04/03	2.2	398.03	6.3	393.10	396.00	-4.2	1,478	-0.28%
2024/04/02	7	410.71	6	407.75	400.50	1	1,456	0.07%
2024/04/01	8.1	408.98	8.2	406.97	409.00	0	1,442	0.00%
2024/03/29	12	406.00	19	409.36	410.50	-7	1,426	-0.49%
2024/03/28	5.1	398.21	5	394.81	386.50	0	1,375	0.00%
2024/03/27	4.2	389.37	13	395.34	394.50	-8.9	1,345	-0.66%
2024/03/26	17.3	393.22	18.1	394.71	380.00	-0.8	1,318	-0.06%
2024/03/25	14	390.39	8.1	392.75	382.50	6	1,274	0.47%
2024/03/22	3.1	360.55	21.1	357.38	374.50	-18	1,228	-1.47%
2024/03/21	1.2	337.50	0	0.00	340.50	1.2	1,174	0.10%
2024/03/20	1	339.00	1.1	339.40	337.00	-0.1	1,152	-0.01%
2024/03/19	27.1	350.98	28	350.76	345.00	-1	1,130	-0.09%
2024/03/18	2	338.97	5	341.21	342.00	-3	1,067	-0.28%
2024/03/15	2.1	316.33	2	314.00	311.00	0.1	1,014	0.01%
2024/03/14	1.2	308.79	1	308.50	308.50	0.2	1,022	0.02%
2024/03/13	2	326.75	18	318.06	317.00	-16	1,029	-1.55%
2024/03/12	28	326.70	18.3	325.60	328.00	9.8	1,006	0.97%
2024/03/11	11	308.14	3	310.50	313.00	8	979	0.82%
2024/03/08	10.3	306.89	15	308.37	299.50	-4.7	966	-0.49%
2024/03/07	6.3	314.23	2	317.73	321.00	4.3	928	0.46%
2024/03/06	19.1	312.12	10.3	300.12	316.00	8.8	904	0.97%
2024/03/05	1.4	303.93	1	305.00	302.50	0.4	875	0.05%
2024/03/04	4	311.24	7.1	306.01	304.50	-3	866	-0.35%
2024/03/01	2.1	317.95	3.1	314.00	312.00	-1	849	-0.12%
2024/02/29	5	317.70	0	0.00	318.00	5	838	0.60%
2024/02/27	1.5	318.21	19	315.16	316.00	-17.6	827	-2.12%
2024/02/26	17	325.32	3.1	325.74	322.50	13.9	812	1.71%
2024/02/23	5	316.83	2.1	316.37	315.00	3	784	0.38%
2024/02/22	1	307.00	1	311.48	308.50	0	751	0.00%
2024/02/21	4.1	312.30	8	309.38	307.50	-3.9	748	-0.52%
2024/02/20	10	316.05	2	316.50	316.50	8	738	1.08%
2024/02/19	7.1	319.06	9	326.72	310.00	-1.9	711	-0.27%
2024/02/16	13.1	307.55	13.6	311.12	318.00	-0.4	664	-0.07%
2024/02/15	8.6	303.63	3.8	306.48	302.50	4.9	623	0.78%
2024/02/05	5.6	286.04	2.3	288.02	293.00	3.3	573	0.58%
2024/02/02	1.2	273.75	5	276.81	280.50	-3.8	538	-0.71%
2024/02/01	2	281.25	1	270.50	274.50	1	523	0.19%
2024/01/31	13.1	278.70	3.1	279.33	275.50	10	502	2.00%
2024/01/30	1	267.75	1	265.50	280.50	0	479	0.00%
2024/01/29	2	266.25	0	0.00	269.50	2	453	0.44%
2024/01/26	4.1	260.56	4	259.50	260.50	0.1	425	0.03%
2024/01/25	7	250.79	2	251.00	265.50	5	393	1.27%
2024/01/24	1.5	240.17	1	247.00	244.00	0.5	340	0.15%
2024/01/23	7	238.43	1	240.50	239.00	6	322	1.86%
2024/01/19	0	0.00	1	219.50	218.50	-1	289	-0.35%
2024/01/10	0	0.00	1	210.00	209.00	-1	262	-0.38%
2023/12/29	0	0.00	2	216.50	218.50	-2	265	-0.75%
2023/12/06	0	0.00	1.3	211.24	215.00	-1.3	185	-0.72%
2023/11/20	0	0.00	1	207.50	207.50	-1	172	-0.58%
2023/11/17	0	0.00	1	203.00	198.50	-1	161	-0.62%
2023/11/09	0	184.50	0	0.00	183.00	0	157	0.00%
2023/11/01	1	178.50	0	0.00	177.50	1	164	0.61%
2023/10/26	0	183.00	0	0.00	182.50	0	178	0.02%
2023/10/05	2	197.50	1	198.50	197.00	1	205	0.49%
2023/09/27	0	202.00	0	0.00	204.00	0	221	0.00%
2023/09/14	0	0.00	0	208.00	209.50	0	313	0.00%
2023/09/12	0	205.00	0	0.00	206.00	0	318	0.00%
2023/09/11	0	203.50	0	0.00	203.50	0	331	0.00%
2023/09/01	0	203.00	0	0.00	199.50	0	459	0.00%
2023/08/29	0	193.00	0	0.00	193.50	0	470	0.00%
2023/08/23	1	190.50	0	0.00	191.50	1	474	0.21%
2023/08/16	0	195.00	0	0.00	194.50	0	496	0.00%
2023/08/10	1	197.50	1.2	197.92	197.00	-0.2	508	-0.04%
2023/08/08	0	0.00	0.1	203.00	203.00	-0.1	504	-0.01%
2023/08/07	1	207.00	0	0.00	206.50	1	499	0.20%
2023/08/02	0	0.00	3	213.50	211.50	-3	494	-0.61%
2023/07/31	3	221.50	0	0.00	221.50	3	496	0.60%
2023/07/27	0	0.00	2	220.00	220.00	-2	498	-0.40%
2023/07/26	0	0.00	8	216.25	215.50	-8	501	-1.60%
2023/07/25	1	222.00	0	0.00	222.00	1	498	0.20%
2023/07/24	0	217.50	0	0.00	218.00	0	497	0.00%
2023/07/21	0	223.50	0	0.00	222.00	0	494	0.00%
2023/07/19	1	224.50	0	0.00	224.00	1	501	0.20%
2023/07/18	1	231.50	5	224.10	224.00	-4	502	-0.80%
2023/07/17	0	0.00	5	235.60	233.50	-5	492	-1.01%
2023/07/14	10	239.75	2	236.50	238.00	8	490	1.63%
2023/07/13	3	230.17	2.1	235.24	231.00	0.9	485	0.19%
2023/07/12	1	228.50	0	229.00	228.00	1	479	0.20%
2023/07/07	0	0.00	2	234.00	236.50	-2	475	-0.42%
2023/07/06	0	0.00	2	235.00	235.50	-2	472	-0.42%
2023/07/05	0	0.00	1	244.00	243.50	-1	461	-0.22%
2023/07/04	1	246.96	4	244.88	247.00	-3	457	-0.65%
2023/07/03	0	0.00	2	233.00	234.50	-2	440	-0.46%
2023/06/30	1	232.00	0	0.00	232.00	1	438	0.23%
2023/06/29	3	232.17	0	231.50	233.00	3	435	0.69%
2023/06/28	4	230.13	3	229.49	225.50	1	427	0.22%
2023/06/26	0	0.00	1	226.00	224.50	-1	404	-0.25%
2023/06/21	0	225.50	1	223.51	224.50	-1	408	-0.24%
2023/06/20	0	0.00	2	220.00	221.50	-2	399	-0.50%
2023/06/19	0	0.00	2.2	217.83	220.00	-2.2	395	-0.56%
2023/06/16	1	223.50	0	0.00	221.00	1	391	0.26%
2023/06/14	2	224.25	2	222.51	225.00	0	380	0.00%
2023/06/13	2	207.00	0.1	209.67	214.00	1.9	355	0.55%
2023/06/12	1.3	199.82	0	0.00	202.00	1.3	341	0.39%
2023/06/09	7.1	205.48	6.3	201.41	202.00	0.9	337	0.26%
2023/06/08	21.3	214.81	16	209.31	206.00	5.3	321	1.66%
2023/06/07	3	220.50	3	223.84	228.00	0	281	-0.01%
2023/06/06	2	212.50	4	213.28	215.50	-2	260	-0.77%
2023/06/05	1	210.50	0	0.00	210.50	1	256	0.39%
2023/06/02	1	208.50	0	0.00	207.00	1	255	0.39%
2023/06/01	0	0.00	3	208.00	208.50	-3	255	-1.17%
2023/05/31	0	0.00	0	208.50	207.50	0	260	0.00%
2023/05/29	2	208.00	1	214.50	208.50	1	262	0.38%
2023/05/26	3.1	213.03	4	210.00	210.00	-0.9	265	-0.34%
2023/05/25	0	0.00	0	217.00	216.50	0	263	0.00%
2023/05/24	0	0.00	1	214.50	217.50	-1	275	-0.36%
2023/05/23	4	216.00	3	217.51	218.00	1	279	0.35%
2023/05/22	2	218.75	4	215.77	215.00	-2	300	-0.67%
2023/05/19	5.1	205.43	6	206.75	208.00	-0.9	298	-0.31%
2023/05/18	3	196.50	1.1	197.98	199.00	2	283	0.69%
2023/05/17	0	0.00	0	193.00	194.00	0	278	0.00%
2023/05/16	1	193.96	0	191.50	194.00	1	277	0.36%
2023/05/11	1.3	193.74	1	190.50	190.00	0.3	277	0.12%
2023/05/10	0	0.00	2	196.50	195.00	-2	276	-0.72%
2023/05/09	2	195.75	0	0.00	195.00	2	276	0.72%
2023/05/08	2	199.50	3	197.00	196.50	-1	275	-0.36%
2023/05/05	5	197.70	3	198.00	198.00	2	275	0.73%
2023/05/04	1	193.50	1	193.61	193.00	0	271	-0.02%
2023/05/03	4	191.50	4	194.50	194.00	0	270	0.00%
2023/05/02	0	0.00	0	194.00	189.00	0	263	-0.02%
2023/04/24	0	0.00	1	183.00	182.00	-1	249	-0.40%
2023/04/21	2	181.59	0	0.00	182.50	2	249	0.82%
2023/04/17	0	0.00	1	189.00	190.00	-1	253	-0.39%
2023/04/10	0	0.00	0	192.00	192.00	0	244	0.00%
2023/04/06	0	0.00	11	192.77	193.00	-11	240	-4.57%
2023/03/31	3	188.50	0	0.00	190.00	3	237	1.26%
2023/03/30	4	188.50	13	188.58	188.50	-9	235	-3.83%
2023/03/29	0	0.00	1	193.46	190.00	-1	232	-0.44%
2023/03/28	1	188.00	0	0.00	187.50	1	229	0.44%
2023/03/27	6	192.33	1	192.50	192.50	5	224	2.22%
2023/03/24	4	196.87	1	195.60	196.50	3	220	1.34%
2023/03/23	0	186.00	0	0.00	186.50	0	210	0.00%
2023/03/21	4	185.10	0	0.00	183.00	4	206	1.96%
2023/03/20	3	185.50	6	183.92	185.50	-3	204	-1.47%
2023/03/17	4	184.50	7	183.28	184.50	-3	201	-1.50%
2023/03/16	0	0.00	0	178.50	178.50	0	196	0.00%
2023/03/15	3	179.00	0	181.50	179.00	3	194	1.52%
2023/03/14	0	175.50	0	0.00	178.00	0	192	0.00%
2023/03/13	0	174.56	4	171.50	175.00	-4	191	-2.07%
2023/03/10	1	177.50	6	176.50	177.00	-5	190	-2.62%
2023/03/08	5	182.10	1	182.52	181.00	4	184	2.16%
2023/03/07	0	0.00	0.1	181.00	182.50	-0.1	177	-0.03%
2023/03/06	0	178.00	0	0.00	177.50	0	173	0.00%
2023/03/03	0.1	179.50	2	180.50	176.00	-2	174	-1.12%
2023/03/02	1	178.00	1	178.01	178.00	0	170	-0.02%
2023/02/24	0	170.50	6	171.92	170.50	-6	162	-3.69%
2023/02/23	0	0.00	5	176.10	176.00	-5	158	-3.16%
2023/02/22	29	178.95	21.2	177.26	176.00	7.8	154	5.07%
2023/02/21	1.2	173.64	2	174.25	176.50	-0.9	142	-0.60%
2023/02/20	17	175.32	9	176.44	176.00	8	136	5.84%
2023/02/17	8	161.19	0	0.00	167.50	8	110	7.21%
2023/02/15	0	150.00	0	0.00	150.00	0	98	0.01%
2023/02/10	0	150.50	0	0.00	150.00	0	102	0.00%
2023/02/09	0	153.00	0	0.00	151.50	0	102	0.01%
2023/02/03	0	0.00	0.6	155.00	154.50	-0.6	100	-0.60%
2023/02/02	0	0.00	0.2	153.50	154.50	-0.2	98	-0.20%
2023/02/01	0	0.00	1	151.50	151.00	-1	95	-1.05%
2023/01/31	1	147.50	0.2	148.00	148.00	0.8	93	0.86%
2023/01/17	0	0.00	3	140.00	140.00	-3	88	-3.37%
2023/01/10	1	140.50	4	140.50	141.00	-3	93	-3.21%
2023/01/09	1	140.50	0	0.00	140.50	1	94	1.06%
2023/01/06	0	0.00	2	138.50	139.50	-2	94	-2.12%
2023/01/04	0	131.00	0	0.00	131.00	0	91	0.01%
2022/12/30	0	0.00	2	130.50	130.50	-2	93	-2.15%
2022/12/29	0	129.50	0	0.00	129.50	0	93	0.01%
2022/12/28	0	130.00	0	0.00	128.00	0	93	0.01%
2022/12/26	0	130.50	0	0.00	129.00	0	93	0.01%
2022/12/20	2	135.25	0	0.00	131.00	2	94	2.11%
2022/12/19	1	138.00	0	0.00	138.00	1	94	1.05%
2022/12/15	1	139.00	1	138.50	138.50	0	94	0.00%
2022/12/13	0	140.00	0	0.00	136.50	0	93	0.00%
2022/12/07	0	0.00	3	139.00	137.00	-3	93	-3.20%
2022/12/06	3	143.50	0	0.00	140.50	3	92	3.23%
2022/12/05	1	146.00	0	0.00	145.50	1	91	1.09%
2022/12/01	0	0.00	1	140.50	141.50	-1	91	-1.10%
2022/11/30	1	138.50	1	137.50	138.50	0	91	0.00%
2022/11/29	2	136.00	1	136.50	137.50	1	92	1.09%
2022/11/28	0	0.00	1	137.00	136.50	-1	92	-1.09%
2022/11/24	2	136.75	2	137.25	138.00	0	90	0.00%
2022/11/22	0	131.50	3	132.00	133.00	-3	90	-3.30%
2022/11/21	1	133.50	0	0.00	133.50	1	95	1.05%
2022/11/18	1	136.50	1	135.00	135.00	0	98	0.00%
2022/11/17	0	0.00	2	137.00	137.50	-2	98	-2.02%
2022/11/16	5	135.60	0	0.00	135.00	5	98	5.08%
2022/11/15	0	0.00	2	134.00	134.00	-2	107	-1.87%
2022/11/14	0	0.00	6	130.50	130.50	-6	109	-5.47%
2022/11/11	0	0.00	2	128.00	127.00	-2	107	-1.86%
2022/11/10	1	128.50	2	127.51	127.00	-1	105	-0.96%
2022/11/09	8	129.00	1	128.00	129.50	7	105	6.63%
2022/11/08	1	126.00	0	0.00	124.50	1	104	0.96%
2022/11/04	0.2	122.27	0	0.00	123.50	0.2	102	0.21%
2022/11/03	1	123.00	0	0.00	122.50	1	102	0.98%
2022/11/01	0	0.00	1	117.50	118.50	-1	100	-1.00%
2022/10/27	1	118.00	2	117.00	119.00	-1	99	-1.00%
2022/10/26	3.1	114.50	1	114.50	114.00	2.1	99	2.11%
2022/10/25	0.1	115.50	0	0.00	115.00	0.1	99	0.10%
2022/10/21	1	115.50	1	116.50	116.50	0	98	0.00%
2022/10/20	0.1	115.05	0	0.00	115.50	0.1	96	0.11%
2022/10/19	0	121.08	0	0.00	119.00	0	95	0.01%
2022/10/18	0	0.00	1	121.50	121.00	-1	94	-1.05%
2022/10/17	0.1	115.50	0	0.00	117.50	0.1	94	0.11%
2022/10/14	1	118.50	0	0.00	119.00	1	93	1.07%
2022/10/13	0.1	117.50	0	0.00	115.50	0.1	92	0.11%
2022/10/12	1.1	122.55	1	122.50	122.50	0.1	92	0.11%
2022/10/11	0.1	124.45	0	0.00	124.00	0.1	93	0.11%
2022/10/07	1	129.51	0	0.00	128.50	1	93	1.08%
2022/10/03	0	0.00	1	127.00	125.00	-1	94	-1.06%
2022/09/30	1	125.00	0	0.00	125.00	1	96	1.04%
2022/09/29	0.1	127.50	0	0.00	125.50	0.1	98	0.10%
2022/09/28	0	0.00	3	126.17	125.50	-3	99	-3.00%
2022/09/27	1	130.50	0	0.00	131.50	1	98	1.01%
2022/09/23	1	135.00	0	0.00	135.50	1	103	0.97%
2022/09/21	1	136.50	1	136.50	136.50	0	105	0.00%
2022/09/19	0	0.00	1	137.50	136.50	-1	106	-0.94%
2022/09/16	1	139.50	1	140.50	139.00	0	107	0.00%
2022/09/14	0	141.00	0	0.00	139.50	0	108	0.00%
2022/09/13	1	142.50	1	143.00	141.00	0	108	0.00%
2022/09/08	1	142.00	0	0.00	142.00	1	115	0.87%
2022/08/29	0	0.00	1	149.00	149.00	-1	115	-0.86%
2022/08/26	2	156.50	0	0.00	154.50	2	113	1.76%
2022/08/25	1	159.00	2	161.25	160.00	-1	108	-0.92%
2022/08/23	0	153.50	0	153.50	152.50	0	103	0.01%
2022/08/19	1	149.00	1	149.50	160.50	0	91	0.00%
2022/08/17	1	146.50	0	0.00	146.50	1	85	1.16%
2022/08/12	0	141.50	0	0.00	141.50	0	84	0.00%
2022/08/11	1	139.00	1	139.00	139.00	0	84	0.00%
2022/08/08	1	137.50	1	137.50	137.50	0	86	0.00%
2022/07/06	0	133.50	0	0.00	129.00	0	92	0.00%
2022/07/01	0	138.00	0	0.00	131.50	0	93	0.01%
2022/06/28	0.1	154.00	0	0.00	149.50	0.1	89	0.11%
2022/06/21	0	0.00	1	153.50	154.00	-1	87	-1.15%
2022/06/20	1	151.01	0	0.00	149.50	1	87	1.15%
2022/06/14	0	170.50	0	0.00	171.00	0	83	0.01%
2022/06/10	0	188.00	0	0.00	186.50	0	84	0.00%
2022/06/08	1	190.00	0	0.00	189.00	1	86	1.16%
2022/05/31	0	0.00	1	190.00	190.00	-1	97	-1.02%
2022/05/19	0	0.00	1	186.00	186.00	-1	128	-0.78%
2022/05/11	1	176.50	0	0.00	177.00	1	158	0.63%
2022/05/05	0	0.00	0.1	186.00	184.50	-0.1	195	-0.05%
2022/04/29	1	183.50	0	0.00	184.00	1	209	0.48%
2022/04/27	2	181.00	1	183.00	182.00	1	216	0.46%
2022/04/22	0	195.00	0	0.00	195.00	0	231	0.00%
2022/04/15	0	200.50	0	0.00	198.00	0	269	0.00%
2022/04/12	1	199.50	0	0.00	200.00	1	344	0.29%
2022/04/11	1	201.50	0	0.00	200.50	1	361	0.28%
2022/04/07	0	211.50	0	0.00	209.00	0	416	0.00%
2022/04/06	0	214.50	0	0.00	214.00	0	420	0.00%
2022/04/01	0	215.00	1	216.00	216.50	-1	427	-0.23%
2022/03/30	1	215.00	0	0.00	219.50	1	448	0.22%
2022/03/28	0	214.50	0	0.00	214.00	0	456	0.01%
2022/03/25	0	0.00	0	218.00	215.50	0	456	0.00%
2022/03/21	0	215.50	0	0.00	215.50	0	462	0.00%
2022/03/16	2	208.50	0	0.00	207.50	2	463	0.43%
2022/03/15	0	208.59	0	0.00	208.00	0	462	0.00%
2022/03/14	0	0.00	1	213.00	212.50	-1	461	-0.22%
2022/03/11	6	213.25	5	214.50	213.00	1	462	0.22%
2022/03/09	1	209.00	0	0.00	210.50	1	459	0.22%
2022/03/08	1	213.00	0	0.00	208.50	1	458	0.22%
2022/03/07	1	214.02	0	0.00	213.50	1	454	0.22%
2022/02/25	7	219.14	5	222.50	217.50	2	470	0.43%
2022/02/24	5	222.71	1	221.50	221.50	4	467	0.86%
2022/02/23	1	229.00	0	0.00	229.50	1	466	0.21%
2022/02/22	0	228.50	0	0.00	229.00	0	464	0.00%
2022/02/21	2	231.50	2	231.00	232.50	0	464	0.00%
2022/02/18	0	0.00	4	226.50	229.50	-4	462	-0.86%
2022/02/17	0	230.71	0	0.00	230.00	0	461	0.01%
2022/02/16	4	231.25	2	231.50	232.50	2	460	0.43%
2022/02/15	2	229.00	4	228.25	227.00	-2	458	-0.43%
2022/02/14	3	228.34	2	226.75	226.00	1	455	0.22%
2022/02/11	3	234.67	0	0.00	234.00	3	444	0.68%
2022/02/10	3	235.00	1	234.00	233.50	2	438	0.46%
2022/02/08	2	243.50	0	0.00	243.50	2	410	0.49%
2022/01/25	0	240.00	0	0.00	237.50	0	407	0.00%
2022/01/20	0	245.50	0	0.00	247.00	0	401	0.00%
2022/01/18	0	246.45	5	243.00	244.50	-5	395	-1.26%
2022/01/17	5	241.00	0	0.00	244.00	5	391	1.28%
2022/01/11	3.1	251.78	0	0.00	249.00	3.1	362	0.84%
2022/01/10	0	257.00	0	0.00	255.50	0	353	0.00%
2022/01/07	1	258.50	1.3	268.41	257.00	-0.3	346	-0.09%
2022/01/03	4	279.25	4	276.25	278.00	0	256	0.00%
2021/12/30	3	267.17	7	278.00	279.00	-4	237	-1.68%
2021/12/29	0	0.00	1	256.50	256.50	-1	200	-0.50%
2021/12/27	1	255.00	1	244.00	254.50	0	189	0.00%
2021/12/22	0	0.00	2	240.00	240.50	-2	177	-1.13%
2021/12/21	0	0.00	0	236.32	234.50	0	172	-0.02%
2021/12/17	0	0.00	1	232.00	236.00	-1	172	-0.58%
2021/12/15	0	230.00	0	0.00	230.00	0	172	0.02%
2021/12/14	1	228.00	0	0.00	228.00	1	172	0.58%
2021/12/08	0	0.00	1	234.50	232.00	-1	175	-0.57%
2021/12/02	1	233.00	0	0.00	233.50	1	183	0.54%
2021/11/30	1	231.03	1	231.50	236.50	0	192	0.01%
2021/11/25	2	238.00	0	0.00	236.00	2	192	1.04%
2021/11/24	0	0.00	5	236.70	237.50	-5	193	-2.58%
2021/11/11	0	238.00	0	0.00	236.00	0	230	0.01%
2021/11/08	4	244.00	0	0.00	241.50	4	287	1.39%
2021/11/04	0	0.00	3	241.50	238.00	-3	304	-0.99%
2021/11/01	1	238.00	0	0.00	240.50	1	350	0.29%
2021/10/28	0.1	235.97	2	237.50	238.00	-1.9	380	-0.50%
2021/10/21	1	230.00	0	0.00	232.50	1	406	0.25%
2021/10/15	0	0.00	17	220.18	222.00	-17	406	-4.18%
2021/10/14	17	217.94	0	0.00	218.50	17	408	4.17%
2021/09/30	0	0.00	20	228.00	229.00	-20	423	-4.72%
2021/09/22	1	231.50	0	0.00	231.50	1	426	0.23%
2021/09/16	1	230.00	0	0.00	232.50	1	426	0.23%
2021/09/08	1	240.50	0	0.00	234.00	1	431	0.23%
2021/09/07	2	241.00	0	0.00	239.50	2	429	0.47%
2021/09/03	0	0.00	2	251.00	251.00	-2	418	-0.48%
2021/09/02	2	251.50	0	0.00	250.00	2	418	0.48%
2021/08/31	3	258.00	1	257.50	258.00	2	403	0.50%
2021/08/30	1	260.00	0	0.00	260.50	1	400	0.25%
2021/08/27	0	0.00	0.1	265.00	261.50	-0.1	399	-0.01%
2021/08/25	0	0.00	2	268.25	267.50	-2	392	-0.51%
2021/08/24	0	0.00	1	270.50	276.00	-1	382	-0.26%
2021/08/23	1	263.00	0	0.00	267.00	1	376	0.27%
2021/08/19	1	261.50	0	0.00	253.00	1	371	0.27%
2021/08/18	0	0.00	1	267.00	269.00	-1	367	-0.27%
2021/08/17	1	269.50	1	267.00	259.00	0	361	0.00%
2021/08/16	3	282.17	6	277.33	268.50	-3	354	-0.85%
2021/08/13	5	284.80	4.5	288.00	279.50	0.5	344	0.15%
2021/08/12	7	288.29	5	289.40	290.50	2	325	0.62%
2021/08/11	0	0.00	6	278.17	278.00	-6	299	-2.00%
2021/08/10	1.1	279.95	0	281.00	277.00	1	294	0.36%
2021/08/09	2	290.75	1	286.00	286.00	1	288	0.35%
2021/08/06	10.5	287.98	5	286.40	286.00	5.5	282	1.95%
2021/08/05	1	288.50	4	288.75	286.00	-3	267	-1.12%
2021/08/04	14	285.46	2	285.50	281.50	12	256	4.68%
2021/08/03	0	0.00	1	273.50	278.50	-1	244	-0.41%
2021/08/02	2	274.26	2	265.00	276.50	0	233	0.00%
2021/07/30	0	0.00	3	257.83	260.00	-3	212	-1.41%
2021/07/29	1	248.00	1	250.00	250.00	0	209	0.00%
2021/07/26	0.2	255.00	0	0.00	256.00	0.2	222	0.09%
2021/07/21	0	0.00	1	255.00	254.00	-1	226	-0.44%
2021/07/20	0	0.00	1	255.00	253.00	-1	226	-0.44%
2021/07/15	0.1	265.00	0	0.00	264.00	0.1	230	0.02%
2021/07/09	0	0.00	2	262.00	266.00	-2	226	-0.88%
2021/06/29	1	259.00	1	261.00	260.50	0	275	0.00%
2021/06/28	0	0.00	2	257.00	256.50	-2	275	-0.73%
2021/06/25	1	260.00	0	0.00	259.00	1	277	0.36%
2021/06/24	0	0.00	1	264.00	264.00	-1	280	-0.36%
2021/06/18	0	0.00	1	264.00	260.00	-1	292	-0.34%
2021/06/15	1	254.00	0	0.00	254.00	1	288	0.35%
2021/06/03	1	239.50	0	0.00	239.50	1	294	0.34%
2021/05/31	0	0.00	1	241.50	240.50	-1	298	-0.33%
2021/05/27	2	235.00	1	235.00	234.00	1	305	0.33%
2021/05/26	2	242.00	1	240.00	239.00	1	318	0.31%
2021/05/20	1	226.00	0	0.00	221.00	1	329	0.30%
2021/05/18	0	229.00	0	0.00	226.50	0	350	0.00%
2021/05/12	0	0.00	1	233.00	225.50	-1	367	-0.27%
2021/05/11	1	251.00	1	241.00	244.00	0	357	0.00%
2021/05/06	1	260.50	3.2	260.76	258.00	-2.2	358	-0.61%
2021/05/05	2	261.25	0	0.00	259.00	2	359	0.56%
2021/05/04	2	268.75	1	270.00	269.00	1	358	0.28%
2021/04/23	2	278.00	0	0.00	277.50	2	391	0.51%
2021/04/20	0	0.00	2	284.00	283.50	-2	391	-0.51%
2021/04/16	0.1	285.50	0	0.00	284.00	0.1	397	0.03%
2021/04/15	0	0.00	1	280.00	281.00	-1	402	-0.25%
2021/04/14	1	288.00	0	0.00	280.50	1	403	0.25%
2021/04/13	1	292.00	0	0.00	286.00	1	402	0.25%
2021/04/12	0.1	295.00	0	0.00	293.00	0.1	399	0.03%
2021/04/09	2.1	297.05	1	300.00	297.50	1.1	400	0.27%
2021/04/08	2	297.00	3	297.83	297.00	-1	395	-0.25%
2021/04/06	4.5	288.89	0	0.00	290.00	4.5	370	1.22%
2021/04/01	0	285.00	0	0.00	285.00	0	370	0.00%
2021/03/31	0	0.00	2	286.25	284.50	-2	370	-0.54%
2021/03/30	2	287.25	0	0.00	287.50	2	370	0.54%
2021/03/29	3	289.83	0	0.00	289.00	3	371	0.81%
2021/03/25	1.1	286.45	0	0.00	286.00	1.1	371	0.30%
2021/03/24	2	286.50	2	289.25	286.00	0	371	0.00%
2021/03/23	0	0.00	4.1	290.06	288.00	-4.1	369	-1.11%
2021/03/19	1	277.50	0	0.00	278.00	1	371	0.27%
2021/03/16	1.2	281.07	0	0.00	280.00	1.2	390	0.30%
2021/03/15	0.1	280.00	0	0.00	281.50	0.1	405	0.01%
2021/03/11	0	0.00	1	275.50	277.50	-1	418	-0.24%
2021/03/09	1	273.50	0	0.00	273.50	1	427	0.23%
2021/03/05	0	0.00	0.1	280.50	279.00	-0.1	440	-0.02%
2021/03/04	0	0.00	1	281.50	283.00	-1	453	-0.22%
2021/03/03	2	283.25	0	0.00	283.50	2	452	0.44%
2021/03/02	1	291.00	1	288.00	288.00	0	451	0.00%
2021/02/26	1	295.00	1	296.00	289.50	0	452	0.00%
2021/02/23	0.1	289.00	4	287.25	288.00	-3.9	464	-0.85%
2021/02/22	0	0.00	1	289.50	290.00	-1	464	-0.22%
2021/02/19	0	0.00	2	291.75	290.50	-2	469	-0.43%
2021/02/18	0	0.00	1	285.00	285.00	-1	472	-0.21%
2021/02/04	1	275.00	4	276.25	273.50	-3	454	-0.66%
2021/02/03	0	0.00	2	265.50	262.50	-2	442	-0.45%
2021/02/02	0	0.00	2	266.25	264.00	-2	443	-0.45%
2021/02/01	1	260.00	2	261.50	265.00	-1	446	-0.22%
2021/01/29	0	0.00	1	263.50	261.00	-1	444	-0.22%
2021/01/28	3	264.33	0	0.00	263.50	3	445	0.67%
2021/01/27	0	0.00	0.1	274.00	269.00	-0.1	446	-0.02%
2021/01/26	1	270.00	1	270.00	271.00	0	445	0.00%
2021/01/25	2	266.00	2	264.50	267.00	0	442	0.00%
2021/01/22	4	269.38	1	268.50	270.00	3	444	0.67%
2021/01/21	2	271.50	5	274.90	270.50	-3	439	-0.68%
2021/01/20	4	276.75	1	277.00	275.50	3	430	0.70%
2021/01/19	1	284.50	0	0.00	284.50	1	425	0.23%
2021/01/18	2	276.00	0	0.00	276.50	2	424	0.47%
2021/01/15	1.1	284.50	0	0.00	283.00	1.1	419	0.26%
2021/01/14	1	286.00	0	0.00	287.00	1	427	0.23%
2021/01/13	1	285.00	0	0.00	287.50	1	443	0.23%
2021/01/12	2	284.00	2	283.50	283.50	0	443	0.00%
2021/01/11	1	290.00	1	289.00	289.00	0	437	0.00%
2021/01/08	1	289.00	0	0.00	288.50	1	440	0.23%
2021/01/07	2	293.25	0	0.00	292.50	2	435	0.46%
2021/01/06	2	297.50	0	0.00	292.50	2	437	0.46%
2021/01/05	1	295.00	0	0.00	297.50	1	444	0.23%
2021/01/04	0	0.00	3	298.00	297.00	-3	443	-0.68%
2020/12/31	1	295.50	1	295.00	294.50	0	435	0.00%
2020/12/28	2	295.00	3	294.17	293.50	-1	435	-0.23%
2020/12/24	2	287.50	1	287.00	285.50	1	430	0.23%
2020/12/22	1	285.00	1	285.50	282.50	0	434	0.00%
2020/12/17	3	286.50	0	0.00	288.00	3	446	0.67%
2020/12/16	6	287.50	0	0.00	288.00	6	449	1.34%
2020/12/15	5	289.60	1	286.50	286.50	4	447	0.89%
2020/12/14	1	299.00	0	0.00	294.50	1	443	0.23%
2020/12/11	0	300.00	1	301.00	299.00	-1	455	-0.22%
2020/12/10	2	298.00	0	0.00	298.00	2	473	0.42%
2020/12/09	5	303.00	2	302.00	304.00	3	487	0.62%
2020/12/08	5	294.00	0	0.00	294.00	5	474	1.05%
2020/12/07	1	294.00	0	0.00	293.00	1	475	0.21%
2020/12/03	0	0.00	1	300.00	300.00	-1	462	-0.22%
2020/12/02	1	303.50	0	0.00	303.50	1	462	0.22%
2020/12/01	1	306.00	0	0.00	306.50	1	464	0.22%
2020/11/30	3	304.00	2	303.00	303.50	1	462	0.22%
2020/11/27	0	0.00	2	296.50	297.00	-2	451	-0.44%
2020/11/26	2	295.50	1	294.50	295.50	1	453	0.22%
2020/11/25	2	298.75	1	303.00	298.00	1	451	0.22%
2020/11/20	2	301.50	2	300.50	301.00	0	440	0.00%
2020/11/19	0	0.00	3	298.00	297.50	-3	430	-0.70%
2020/11/18	3	298.00	3	295.83	295.50	0	433	0.00%
2020/11/17	1.1	296.82	0	0.00	296.00	1.1	429	0.26%
2020/11/16	0	0.00	1	290.00	289.00	-1	442	-0.23%
2020/11/13	0	0.00	1	285.00	286.00	-1	446	-0.22%
2020/11/10	1	286.00	2	287.00	284.00	-1	481	-0.21%
2020/11/04	3	281.83	0	0.00	282.00	3	500	0.60%
2020/11/02	1	280.00	0	0.00	280.50	1	520	0.19%
2020/10/30	4	283.50	0	0.00	283.00	4	540	0.74%
2020/10/29	1	288.50	0	0.00	290.00	1	555	0.18%
2020/10/26	4	298.38	1	296.50	296.00	3	598	0.50%
2020/10/23	0	0.00	1	303.50	302.00	-1	603	-0.17%
2020/10/22	2	300.00	0	0.00	300.00	2	618	0.32%
2020/10/21	1	301.00	3	304.83	302.00	-2	628	-0.32%
2020/10/20	2	294.75	3	293.67	293.00	-1	630	-0.16%
2020/10/19	1	290.00	3	292.33	292.50	-2	631	-0.32%
2020/10/15	2	296.50	1	297.50	298.00	1	641	0.16%
2020/10/14	1	296.00	1	299.50	297.50	0	649	0.00%
2020/10/13	2	296.50	0	0.00	298.00	2	653	0.31%
2020/10/08	1	290.50	1	290.50	289.50	0	678	0.00%
2020/10/07	0	0.00	1	287.50	291.00	-1	688	-0.15%
2020/09/29	0.2	283.00	0	0.00	283.00	0.2	749	0.02%
2020/09/25	4	282.63	1	283.00	282.00	3	803	0.37%
2020/09/24	0	0.00	1	294.50	288.00	-1	809	-0.12%
2020/09/22	0	0.00	1	304.00	304.50	-1	837	-0.12%
2020/09/21	0	0.00	5	308.70	309.50	-5	836	-0.60%
2020/09/17	1	310.50	1	311.50	311.00	0	885	0.00%
2020/09/16	0	0.00	3	313.83	310.50	-3	895	-0.34%
2020/09/15	1	310.50	4	308.38	309.00	-3	888	-0.34%
2020/09/14	3	301.50	1	302.00	300.50	2	872	0.23%
2020/09/10	1	291.50	2	289.75	289.00	-1	860	-0.12%
2020/09/07	0	0.00	2	288.00	286.50	-2	888	-0.23%
2020/09/04	0	0.00	1	284.00	283.50	-1	896	-0.11%
2020/09/03	5	288.50	3	287.33	286.00	2	893	0.22%
2020/09/01	1	279.50	1	282.50	279.00	0	911	0.00%
2020/08/26	1	277.00	4	276.00	276.00	-3	995	-0.30%
2020/08/25	0	0.00	2	273.50	273.00	-2	1,011	-0.20%
2020/08/24	5	267.00	0	0.00	268.00	5	1,017	0.49%
2020/08/20	5	262.70	0	0.00	265.00	5	1,026	0.49%
2020/08/19	0	0.00	2	293.00	284.50	-2	1,014	-0.20%
2020/08/18	1	291.00	4	291.00	290.50	-3	1,016	-0.30%
2020/08/14	1	290.50	0	0.00	295.50	1	1,071	0.09%
2020/08/13	0	0.00	3	306.67	305.50	-3	1,092	-0.27%
2020/08/12	1	297.50	1	297.50	298.50	0	1,082	0.00%
2020/08/06	5	302.90	0	0.00	305.00	5	1,142	0.44%
2020/08/04	2	298.25	2	300.00	297.50	0	1,174	0.00%
2020/08/03	1	298.00	4	294.88	298.00	-3	1,198	-0.25%
2020/07/30	1	275.50	2	279.00	277.50	-1	1,188	-0.08%
2020/07/29	1	278.00	1	277.50	277.50	0	1,212	0.00%
2020/07/28	3	272.00	1	275.00	269.50	2	1,220	0.16%
2020/07/24	3	279.67	0	0.00	278.00	3	1,222	0.25%
2020/07/23	1	292.00	0	0.00	293.50	1	1,227	0.08%
2020/07/22	1	292.00	3	293.33	291.50	-2	1,238	-0.16%
2020/07/21	2	290.50	0	0.00	291.00	2	1,240	0.16%
2020/07/17	3	287.50	2	289.00	288.00	1	1,273	0.08%
2020/07/16	4	287.38	3	290.17	287.50	1	1,311	0.08%
2020/07/15	1	300.00	2	296.75	296.50	-1	1,317	-0.08%
2020/07/14	0	0.00	1	304.00	302.00	-1	1,354	-0.07%
2020/07/09	2	319.25	0.1	315.00	315.00	2	1,501	0.13%
2020/07/08	2	313.50	1	318.00	313.50	1	1,506	0.07%
2020/07/07	1	308.50	0.1	313.50	312.50	1	1,505	0.06%
2020/07/06	1	301.00	1	302.00	304.00	0	1,512	0.00%
2020/07/03	1	313.00	0	0.00	310.00	1	1,560	0.06%
2020/07/02	8	311.31	1	313.00	311.00	7	1,583	0.44%
2020/07/01	1	316.50	1	318.00	316.50	0	1,584	0.00%
2020/06/29	0	0.00	2	317.00	310.00	-2	1,617	-0.12%
2020/06/24	8	324.31	4	325.00	321.00	4	1,627	0.25%
2020/06/23	3	314.50	2	317.25	317.00	1	1,653	0.06%
2020/06/22	1	309.00	4	309.38	309.00	-3	1,673	-0.18%
2020/06/17	1	320.00	0	0.00	315.50	1	1,704	0.06%
2020/06/16	1	317.00	1	320.50	316.50	0	1,730	0.00%
2020/06/15	3	314.83	1	315.50	310.50	2	1,757	0.11%
2020/06/12	2	316.75	0	0.00	322.00	2	1,795	0.11%
2020/06/11	4	328.13	2	335.50	324.00	2	1,820	0.11%
2020/06/09	2	334.50	0	0.00	331.50	2	1,853	0.11%
2020/06/08	0	0.00	2	334.25	340.00	-2	1,859	-0.11%
2020/06/05	2	332.48	0	0.00	332.00	2	1,852	0.11%
2020/06/04	5.8	327.81	1	327.50	328.50	4.8	1,843	0.26%
2020/06/03	6	336.17	0	0.00	337.50	6	1,813	0.33%
2020/06/02	1	333.00	0	0.00	335.50	1	1,801	0.06%
2020/06/01	1	336.00	1	333.00	340.50	0	1,787	0.00%
2020/05/29	2	326.00	1	326.00	327.00	1	1,792	0.06%
2020/05/27	3	333.50	0	0.00	331.50	3	1,790	0.17%
2020/05/26	2	338.25	2	343.75	337.00	0	1,791	0.00%
2020/05/25	2	333.00	1	336.00	338.50	1	1,787	0.06%
2020/05/22	2	340.25	2	338.00	332.50	0	1,789	0.00%
2020/05/21	5	353.00	3	350.50	349.00	2	1,779	0.11%
2020/05/20	3	333.67	7	343.71	347.00	-4	1,739	-0.23%
2020/05/19	4	327.63	4	326.75	329.00	0	1,701	0.00%
2020/05/18	2	323.00	1	320.50	320.50	1	1,697	0.06%
2020/05/15	5	333.80	6	333.17	330.50	-1	1,703	-0.06%
2020/05/14	1	345.50	2	342.00	330.00	-1	1,698	-0.06%
2020/05/13	7	345.71	8	346.38	348.00	-1	1,681	-0.06%
2020/05/12	6	354.75	4	357.88	353.00	2	1,667	0.12%
2020/05/11	10	364.30	13	362.23	362.50	-3	1,653	-0.18%
2020/05/08	10	342.80	10	346.75	350.00	0	1,619	0.00%
2020/05/05	5	333.10	3	339.83	329.00	2	1,621	0.12%
2020/05/04	1	328.50	2	326.50	331.00	-1	1,640	-0.06%
2020/04/30	1	338.00	3	338.67	337.50	-2	1,635	-0.12%
2020/04/29	7	329.57	2	326.50	330.50	5	1,618	0.31%
2020/04/28	5	333.60	4	333.00	328.00	1	1,616	0.06%
2020/04/27	1	323.50	1	325.50	326.50	0	1,615	0.00%
2020/04/24	1	326.50	1	323.00	320.00	0	1,606	0.00%
2020/04/23	5	326.10	5	330.00	323.00	0	1,615	0.00%
2020/04/22	4	320.13	3	323.83	328.00	1	1,624	0.06%
2020/04/21	1	333.00	2	338.25	325.00	-1	1,604	-0.06%
2020/04/20	1	329.00	1	326.00	334.50	0	1,565	0.00%
2020/04/17	8	332.19	3	329.67	327.00	5	1,547	0.32%
2020/04/16	12	321.58	27	319.28	325.00	-15	1,510	-0.99%
2020/04/15	19	304.34	16	310.91	307.50	3	1,440	0.21%
2020/04/14	2	292.25	3	290.83	293.50	-1	1,392	-0.07%
2020/04/13	2	284.00	0	0.00	280.00	2	1,391	0.14%
2020/04/10	2	289.25	3	290.33	291.00	-1	1,390	-0.07%
2020/04/09	3	300.00	4	301.63	294.00	-1	1,458	-0.07%
2020/04/08	7	298.57	8	296.94	298.50	-1	1,487	-0.07%
2020/04/07	5	275.70	4	275.38	284.50	1	1,422	0.07%
2020/04/06	1	260.50	1	257.00	259.00	0	1,412	0.00%
2020/04/01	2	255.25	1	254.50	256.00	1	1,428	0.07%
2020/03/31	9	260.56	8	259.81	253.50	1	1,436	0.07%
2020/03/30	2	250.50	2	249.25	251.00	0	1,418	0.00%
2020/03/27	2	251.00	4	251.25	261.00	-2	1,400	-0.14%
2020/03/26	4	238.75	3	238.83	237.00	1	1,343	0.07%
2020/03/25	4	238.00	2	237.00	231.50	2	1,311	0.15%
2020/03/23	1	219.50	1	216.50	215.00	0	1,281	0.00%
2020/03/20	6	216.50	10	216.65	220.00	-4	1,276	-0.31%
2020/03/19	3	204.83	1	202.00	201.50	2	1,282	0.16%
2020/03/18	19	235.39	11	243.50	223.50	8	1,252	0.64%
2020/03/17	14	258.07	6	257.17	248.00	8	1,204	0.66%
2020/03/16	5	287.60	14	293.14	274.50	-9	1,168	-0.77%
2020/03/13	1	288.50	1	293.50	305.00	0	1,138	0.00%
2020/03/11	6	365.83	5	363.20	352.00	1	1,105	0.09%
2020/03/04	10	383.85	6	387.83	380.50	4	1,086	0.37%
2020/03/03	2	374.00	0	0.00	376.00	2	1,065	0.19%
2020/02/27	1	368.00	0	0.00	364.00	1	1,052	0.09%
2020/02/26	1	380.00	0	0.00	378.50	1	1,039	0.10%
2020/02/25	3	383.50	7	366.43	387.00	-4	1,032	-0.39%
2020/02/19	1	392.00	1	388.50	391.00	0	1,014	0.00%
2020/02/18	3	383.67	1	386.00	386.00	2	1,007	0.20%
2020/02/17	10	404.85	6	398.33	395.00	4	990	0.40%
2020/02/11	1	415.00	1	413.00	417.00	0	960	0.00%
2020/02/10	2	409.75	1	409.50	408.00	1	952	0.10%
2020/02/07	2	423.00	2	430.50	414.00	0	955	0.00%
2020/02/06	4	433.38	3	430.50	428.00	1	930	0.11%
2020/02/05	3	425.33	8	433.13	437.00	-5	894	-0.56%
2020/02/04	0	0.00	6	391.75	398.50	-6	867	-0.69%
2020/01/31	1	379.50	0	0.00	386.50	1	869	0.12%
2020/01/30	5	379.50	0	0.00	380.00	5	864	0.58%
2020/01/20	1	414.00	0	0.00	414.50	1	841	0.12%
2020/01/17	0	0.00	1	420.00	416.00	-1	841	-0.12%
2020/01/16	4	417.50	1	415.00	420.00	3	828	0.36%
2020/01/14	2	408.25	1	406.00	403.50	1	796	0.13%
2020/01/13	0	0.00	1	408.00	408.00	-1	789	-0.13%
2020/01/10	1	399.00	1	401.50	399.50	0	781	0.00%
2020/01/09	0	0.00	5	400.60	404.00	-5	772	-0.65%
2020/01/08	5	393.10	7	390.00	392.00	-2	760	-0.26%
2020/01/07	6	386.50	1	392.50	392.00	5	760	0.66%
2020/01/06	0	0.00	0	400.00	401.00	0	737	-0.01%
2020/01/03	3	402.50	2	407.00	403.00	1	711	0.14%
2020/01/02	1	396.50	11	391.68	396.50	-10	637	-1.57%
2019/12/31	1	356.50	0	0.00	360.50	1	582	0.17%
2019/12/30	0	0.00	3	359.17	359.50	-3	615	-0.49%
2019/12/27	1	355.00	1	350.00	355.00	0	599	0.00%
2019/12/26	0	0.00	4	336.25	343.00	-4	568	-0.70%
2019/12/25	3	334.67	10	325.95	334.00	-7	555	-1.26%
2019/12/24	2	326.98	2	328.00	324.00	0	545	0.01%
2019/12/23	3	322.00	3	321.50	320.00	0	534	0.00%
2019/12/20	0	0.00	1	318.50	319.00	-1	532	-0.19%
2019/12/19	1	322.50	2	320.50	320.50	-1	533	-0.19%
2019/12/18	5	328.00	1	319.00	318.50	4	528	0.76%
2019/12/16	2	326.25	5	327.00	326.50	-3	517	-0.58%
2019/12/12	0	0.00	1	301.00	298.00	-1	483	-0.21%
2019/12/09	0	0.00	1	296.50	294.00	-1	488	-0.20%
2019/12/05	1	281.00	1	282.50	287.00	0	478	0.00%
2019/12/03	1	284.50	0	0.00	284.00	1	475	0.21%
2019/12/02	2	285.00	0	0.00	285.00	2	494	0.40%
2019/11/27	0	0.00	1	297.50	298.00	-1	505	-0.20%
2019/11/13	1	294.00	0	0.00	293.50	1	567	0.18%
2019/11/11	2	291.00	1	294.50	294.00	1	574	0.17%
2019/11/08	1	295.50	0	0.00	296.00	1	577	0.17%
2019/11/06	3	296.00	2	296.75	296.00	1	576	0.17%
2019/11/05	1	307.50	0	0.00	307.50	1	566	0.18%
2019/11/04	1	309.00	6	307.50	309.00	-5	575	-0.87%
2019/11/01	6	313.67	2	314.00	311.50	4	589	0.68%
2019/10/31	3	296.67	0	0.00	303.50	3	578	0.52%
2019/10/30	1	293.50	0	0.00	293.50	1	564	0.18%
2019/10/28	4	304.50	0	0.00	304.00	4	576	0.69%
2019/10/25	1	303.50	1	303.00	304.50	0	586	0.00%
2019/10/15	1	306.00	0	0.00	309.00	1	677	0.15%
2019/10/09	0	0.00	0.1	298.00	293.50	-0.1	682	-0.01%
2019/10/07	0	0.00	1	293.00	290.00	-1	680	-0.15%
2019/10/04	4	299.00	3	298.00	293.00	1	678	0.15%
2019/10/03	1	320.00	0	0.00	317.50	1	642	0.16%
2019/10/02	2	312.75	0	0.00	311.50	2	645	0.31%
2019/10/01	3	315.83	0	0.00	314.50	3	660	0.45%
2019/09/27	0	0.00	1	327.50	322.50	-1	661	-0.15%
2019/09/23	1	340.00	0	0.00	336.50	1	666	0.15%
2019/09/20	1	330.00	1	336.00	335.00	0	667	0.00%
2019/09/18	0	0.00	1	340.00	334.50	-1	697	-0.14%
2019/09/12	1	330.00	1	330.00	330.50	0	719	0.00%
2019/09/04	2	329.75	12	330.38	330.00	-10	730	-1.37%
2019/08/30	10	350.20	2	348.00	340.00	8	728	1.10%
2019/08/29	0	0.00	1	353.50	347.00	-1	726	-0.14%
2019/08/28	3	357.83	3	354.33	353.50	0	727	0.00%
2019/08/27	1.3	359.85	2	355.00	356.00	-0.7	727	-0.10%
2019/08/26	3	345.67	6	341.92	346.00	-3	716	-0.42%
2019/08/22	1	332.50	0	0.00	330.00	1	710	0.14%
2019/08/16	1.1	330.82	0	0.00	327.50	1.1	731	0.15%
2019/08/14	2	333.25	0	0.00	333.00	2	742	0.27%
2019/08/13	3	333.17	0	0.00	330.50	3	744	0.40%
2019/08/12	2	340.75	0	0.00	340.00	2	745	0.27%
2019/08/08	2	344.00	0	0.00	342.50	2	748	0.27%
2019/08/07	2	346.00	0	0.00	337.00	2	748	0.27%
2019/08/05	0.1	347.50	0	0.00	346.00	0.1	751	0.01%
2019/08/02	0.1	361.50	0	0.00	359.00	0.1	747	0.01%
2019/08/01	4	369.63	2	368.00	370.00	2	746	0.27%
2019/07/26	2	385.00	0	0.00	383.50	2	755	0.26%
2019/07/25	1.1	392.17	10	393.00	394.50	-9	736	-1.21%
2019/07/24	4	397.00	0	0.00	397.00	4	717	0.56%
2019/07/23	13	396.04	8	398.44	396.00	5	710	0.70%
2019/07/19	0.1	375.00	1	376.50	375.00	-1	667	-0.14%
2019/07/16	0.1	374.50	0	0.00	373.50	0.1	675	0.01%
2019/07/09	1	352.00	0	0.00	351.50	1	687	0.15%
2019/07/05	2	352.25	0	0.00	354.00	2	683	0.29%
2019/07/04	1	369.00	0	0.00	366.50	1	666	0.15%
2019/06/26	2	376.75	0	0.00	375.00	2	671	0.30%
2019/06/14	0	0.00	1	383.00	381.50	-1	685	-0.15%
2019/06/11	0	0.00	1	391.00	386.50	-1	722	-0.14%
2019/06/10	0	0.00	2	379.50	382.00	-2	716	-0.28%
2019/06/06	2	374.75	0	0.00	374.50	2	748	0.27%
2019/06/05	1	375.00	2	378.50	374.00	-1	752	-0.13%
2019/06/04	4	370.38	1	372.00	369.00	3	749	0.40%
2019/05/30	5	381.30	4	376.50	380.00	1	813	0.12%
2019/05/29	0	0.00	2	382.25	377.00	-2	814	-0.25%
2019/05/23	0	0.00	1	358.00	356.50	-1	791	-0.13%
2019/05/21	0	0.00	1	357.50	366.50	-1	786	-0.13%
2019/05/20	1	351.00	0	0.00	351.00	1	781	0.13%
2019/05/17	1	374.50	1	361.00	361.00	0	784	0.00%
2019/05/15	0	0.00	1	383.00	381.00	-1	788	-0.13%
2019/05/13	1	370.00	0	0.00	371.00	1	788	0.13%
2019/05/06	0	0.00	3	404.17	400.00	-3	765	-0.39%
2019/04/29	1	429.90	0	0.00	425.00	1	778	0.13%
2019/04/25	1	442.00	2	443.00	443.00	-1	771	-0.13%
2019/04/24	3	452.00	2	450.00	449.00	1	770	0.13%
2019/04/15	1	426.00	0	0.00	425.00	1	744	0.13%
2019/04/11	2	436.00	0	0.00	437.00	2	747	0.27%
2019/04/01	1	436.00	1	438.00	438.00	0	753	0.00%
2019/03/29	5	433.00	2	435.00	435.00	3	741	0.40%
2019/03/27	2	427.50	1	431.00	427.50	1	728	0.14%
2019/03/26	2	425.50	0	0.00	425.50	2	726	0.28%
2019/03/20	0	0.00	2	436.00	430.00	-2	713	-0.28%
2019/03/18	1	450.50	1	446.50	446.50	0	708	0.00%
2019/03/15	2	453.25	3	453.67	450.50	-1	719	-0.14%
2019/03/13	1	447.00	1	449.00	440.00	0	749	0.00%
2019/03/12	2	449.00	0	0.00	446.50	2	787	0.25%
2019/03/11	1	446.50	1	447.00	445.00	0	806	0.00%
2019/03/07	3	458.00	1	465.00	449.50	2	824	0.24%
2019/02/27	0	0.00	1	484.50	487.50	-1	854	-0.12%
2019/02/26	1	480.50	1	459.50	479.50	0	833	0.00%
2019/02/25	1	468.00	0	0.00	460.00	1	821	0.12%
2019/02/20	1	474.00	1	477.50	454.00	0	878	0.00%
2019/02/14	1	442.00	2	435.50	441.00	-1	904	-0.11%
2019/02/13	1	429.50	13	422.46	429.50	-12	875	-1.37%
2019/02/11	0	0.00	1	396.00	403.00	-1	899	-0.11%
2019/01/24	1	410.00	0	0.00	410.50	1	1,061	0.09%
2019/01/18	1	403.00	4	404.13	404.00	-3	1,184	-0.25%
2019/01/17	2	396.00	0	0.00	394.00	2	1,197	0.17%
2019/01/16	0	0.00	2	409.75	401.00	-2	1,210	-0.17%
2019/01/15	3	399.67	9	398.22	403.50	-6	1,209	-0.50%
2019/01/14	1	386.00	0	0.00	386.00	1	1,213	0.08%
2019/01/11	0	0.00	1	396.00	389.00	-1	1,239	-0.08%
2019/01/09	1	393.00	0	0.00	396.00	1	1,287	0.08%
2019/01/08	2	394.50	2	399.00	394.50	0	1,308	0.00%
2019/01/07	4	385.50	12	389.42	393.00	-8	1,323	-0.60%
2019/01/04	2	368.00	0	0.00	367.50	2	1,328	0.15%
2018/12/24	2	364.00	0	0.00	376.00	2	1,494	0.13%
2018/12/22	2	365.00	0	0.00	365.00	2	1,503	0.13%
2018/12/21	1	366.00	2	362.50	373.50	-1	1,527	-0.07%
2018/12/20	4	377.75	0	0.00	375.00	4	1,529	0.26%
2018/12/17	1	387.00	0	0.00	397.00	1	1,570	0.06%
2018/12/14	1	394.00	3	394.67	394.00	-2	1,588	-0.13%
2018/12/13	1	398.00	0	0.00	399.00	1	1,618	0.06%
2018/12/12	0	0.00	2	395.50	396.00	-2	1,639	-0.12%
2018/12/11	0	0.00	1	383.00	384.50	-1	1,661	-0.06%
2018/12/10	2	377.25	0	0.00	377.00	2	1,671	0.12%
2018/12/07	0	0.00	1	399.00	398.00	-1	1,665	-0.06%
2018/12/06	2	393.75	9	401.72	397.50	-7	1,675	-0.42%
2018/12/05	10	400.10	9	399.78	394.00	1	1,689	0.06%
2018/12/04	6	421.00	3	426.50	425.00	3	1,675	0.18%
2018/11/30	0	0.00	4	411.50	408.50	-4	1,653	-0.24%
2018/11/29	1	407.00	1	414.00	407.00	0	1,656	0.00%
2018/11/28	1	402.50	2	403.00	402.50	-1	1,647	-0.06%
2018/11/27	2	393.25	2	397.00	398.50	0	1,647	0.00%
2018/11/26	1	381.50	2	383.50	382.00	-1	1,637	-0.06%
2018/11/23	3	378.17	0	0.00	377.50	3	1,637	0.18%
2018/11/22	6	389.92	8	392.31	380.50	-2	1,637	-0.12%
2018/11/21	11	391.59	5	394.10	398.00	6	1,622	0.37%
2018/11/20	6	384.92	2	385.25	383.00	4	1,610	0.25%
2018/11/19	1	406.50	7	399.00	393.00	-6	1,602	-0.37%
2018/11/16	8	399.63	6	398.50	401.00	2	1,578	0.13%
2018/11/15	3	387.50	13	387.54	390.50	-10	1,556	-0.64%
2018/11/14	7	379.71	0	0.00	379.00	7	1,539	0.45%
2018/11/13	0	0.00	5	359.00	366.50	-5	1,520	-0.33%
2018/11/12	1	367.00	1	369.00	366.50	0	1,518	0.00%
2018/11/09	1	381.50	7	368.86	370.00	-6	1,520	-0.39%
2018/11/08	9	368.06	3	376.50	365.00	6	1,505	0.40%
2018/11/07	2	350.00	3	352.83	356.50	-1	1,483	-0.07%
2018/11/06	8	364.00	11	350.95	347.50	-3	1,484	-0.20%
2018/11/05	2	342.50	1	339.50	351.00	1	1,457	0.07%
2018/11/02	7	342.79	6	345.25	343.00	1	1,459	0.07%
2018/11/01	8	324.94	4	324.00	334.00	4	1,452	0.28%
2018/10/31	5	310.80	8	313.13	316.50	-3	1,417	-0.21%
2018/10/30	2	273.00	0	0.00	288.00	2	1,413	0.14%
2018/10/26	2	298.50	3	290.00	283.00	-1	1,388	-0.07%
2018/10/25	2	294.50	2	290.75	293.00	0	1,422	0.00%
2018/10/24	2	305.25	1	307.50	305.50	1	1,410	0.07%
2018/10/23	1	307.00	0	0.00	299.00	1	1,408	0.07%
2018/10/19	4	290.75	5	293.30	305.50	-1	1,475	-0.07%
2018/10/18	3	294.83	2	295.50	296.00	1	1,458	0.07%
2018/10/17	5	313.20	5	308.30	305.00	0	1,439	0.00%
2018/10/16	3	310.67	3	303.67	308.00	0	1,431	0.00%
2018/10/15	1	310.50	0	0.00	314.00	1	1,410	0.07%
2018/10/12	1	294.00	1	292.00	300.50	0	1,392	0.00%
2018/10/09	11	298.27	11	304.00	314.00	0	1,382	0.00%
2018/10/08	5	327.00	3	335.00	319.00	2	1,340	0.15%
2018/10/05	2	354.00	2	358.25	354.00	0	1,322	0.00%
2018/10/04	2	369.25	2	366.25	372.50	0	1,312	0.00%
2018/10/03	1	376.00	2	380.50	376.00	-1	1,305	-0.08%
2018/10/02	1	370.00	1	370.50	367.00	0	1,302	0.00%
2018/10/01	4	370.13	5	366.50	376.00	-1	1,295	-0.08%
2018/09/28	5	366.10	1	364.00	370.00	4	1,321	0.30%
2018/09/27	4	383.75	3	387.17	377.50	1	1,337	0.07%
2018/09/26	0	0.00	2	395.00	393.00	-2	1,358	-0.15%
2018/09/25	4	392.13	3	389.17	394.00	1	1,362	0.07%
2018/09/21	1	396.00	0	0.00	386.00	1	1,351	0.07%
2018/09/20	9	383.33	8	383.63	387.00	1	1,335	0.07%
2018/09/19	2	371.75	2	386.75	396.00	0	1,317	0.00%
2018/09/18	8	362.50	8	364.81	360.00	0	1,289	0.00%
2018/09/17	4	386.88	1	381.50	384.00	3	1,269	0.24%
2018/09/14	0	0.00	3	402.00	407.00	-3	1,244	-0.24%
2018/09/12	5	390.10	2	388.50	386.00	3	1,232	0.24%
2018/09/11	6	392.92	1	407.50	389.50	5	1,224	0.41%
2018/09/10	7	435.07	0	0.00	426.00	7	1,196	0.59%
2018/09/07	1	475.00	1	486.00	473.00	0	1,178	0.00%
2018/09/06	2	476.25	0	0.00	479.00	2	1,177	0.17%
2018/09/05	0	0.00	6	488.33	485.00	-6	1,174	-0.51%
2018/09/03	7	486.43	1	496.50	485.50	6	1,163	0.52%
2018/08/30	0	0.00	3	480.50	488.00	-3	1,153	-0.26%
2018/08/28	0	0.00	6	472.00	473.00	-6	1,167	-0.51%
2018/08/27	7	475.64	0	0.00	476.50	7	1,167	0.60%
2018/08/24	1	452.00	0	0.00	454.00	1	1,159	0.09%
2018/08/23	0	0.00	1	467.00	463.50	-1	1,166	-0.09%
2018/08/21	0	0.00	1	480.00	476.50	-1	1,193	-0.08%
2018/08/17	1	475.00	0	0.00	475.00	1	1,202	0.08%
2018/08/15	0	0.00	1	484.50	482.00	-1	1,223	-0.08%
2018/08/14	1	472.00	2	482.75	495.00	-1	1,232	-0.08%
2018/08/13	3	472.83	1	470.00	475.00	2	1,236	0.16%
2018/08/09	10	497.70	10	501.80	506.00	0	1,246	0.00%
2018/08/08	6	538.00	7	540.71	508.00	-1	1,265	-0.08%
2018/08/07	3	523.00	5	523.80	525.00	-2	1,254	-0.16%
2018/08/03	5	505.00	6	508.33	507.00	-1	1,303	-0.08%
2018/08/02	1	491.00	1	483.50	485.00	0	1,277	0.00%
2018/08/01	1	485.00	1	489.00	500.00	0	1,268	0.00%
2018/07/30	0	0.00	10.1	471.68	470.50	-10.1	1,227	-0.82%
2018/07/27	1	470.50	6	473.58	471.50	-5	1,243	-0.40%
2018/07/26	2	469.00	2	471.00	470.00	0	1,243	0.00%
2018/07/25	0	0.00	2.2	430.00	430.00	-2.2	1,182	-0.19%
2018/07/24	6	387.00	3	391.33	391.00	3	1,194	0.25%
2018/07/23	1	365.00	1	377.00	377.00	0	1,204	0.00%
2018/07/19	0	0.00	1	371.50	381.50	-1	1,232	-0.08%
2018/07/18	6	373.92	3	371.50	371.50	3	1,248	0.24%
2018/07/17	2	385.75	1	387.00	382.50	1	1,255	0.08%
2018/07/16	2	406.00	1	405.50	400.00	1	1,278	0.08%
2018/07/13	0	0.00	1	392.00	406.50	-1	1,317	-0.08%
2018/07/12	1	392.00	1	387.00	388.50	0	1,349	0.00%
2018/07/11	2	385.00	2	379.50	387.00	0	1,372	0.00%
2018/07/10	3	384.33	3	383.33	390.00	0	1,384	0.00%
2018/07/09	0	0.00	1	366.50	365.00	-1	1,396	-0.07%
2018/07/06	8	359.00	7	360.43	371.00	1	1,418	0.07%
2018/07/05	4	357.13	1	357.50	360.00	3	1,426	0.21%
2018/07/04	5.1	420.39	5	436.40	396.00	0.1	1,418	0.01%
2018/07/03	4	439.50	0	0.00	439.50	4	1,432	0.28%
2018/06/28	0.1	420.00	0	0.00	416.00	0.1	1,484	0.01%
2018/06/27	1.1	432.73	2	429.25	425.00	-0.9	1,527	-0.06%
2018/06/26	2	436.75	1	450.00	434.00	1	1,525	0.07%
2018/06/22	1	444.00	0	0.00	438.00	1	1,525	0.07%
2018/06/20	4	428.50	0	0.00	436.00	4	1,529	0.26%
2018/06/19	7	471.50	5	456.00	456.00	2	1,528	0.13%
2018/06/12	5	480.00	0	0.00	480.50	5	1,535	0.33%
2018/06/05	1	484.50	4	493.63	483.50	-3	1,583	-0.19%
2018/05/31	1	465.50	0	0.00	465.00	1	1,607	0.06%
2018/05/30	1	462.00	2	471.00	459.00	-1	1,608	-0.06%
2018/05/29	2	489.25	0	0.00	483.00	2	1,597	0.13%
2018/05/28	1	488.50	2	487.75	495.50	-1	1,598	-0.06%
2018/05/25	1	476.50	0	0.00	476.50	1	1,609	0.06%
2018/05/24	12	494.67	13	480.08	476.50	-1	1,634	-0.06%
2018/05/23	1	484.00	1	472.00	484.00	0	1,644	0.00%
2018/05/18	0	0.00	1	465.00	454.00	-1	1,681	-0.06%
2018/05/17	3	478.00	2	470.25	462.00	1	1,698	0.06%
2018/05/16	0	0.00	1	482.00	470.50	-1	1,715	-0.06%
2018/05/15	1	458.00	0	0.00	448.00	1	1,705	0.06%
2018/05/14	1	450.50	3	455.17	453.00	-2	1,728	-0.12%
2018/05/11	0	0.00	3	436.00	437.50	-3	1,692	-0.18%
2018/05/10	1	394.50	0	0.00	398.00	1	1,663	0.06%
2018/05/09	0	0.00	3	384.50	387.00	-3	1,663	-0.18%
2018/05/08	1	378.00	0	0.00	378.00	1	1,676	0.06%
2018/05/07	0	0.00	1	381.50	384.00	-1	1,691	-0.06%
2018/05/04	2	370.00	0	0.00	375.00	2	1,710	0.12%
2018/05/03	1	383.50	0	0.00	385.00	1	1,721	0.06%
2018/05/02	1	377.00	0	0.00	378.00	1	1,737	0.06%
2018/04/30	1	381.00	0	0.00	378.00	1	1,760	0.06%
2018/04/26	0	0.00	2	379.50	364.50	-2	1,793	-0.11%
2018/04/25	1	369.50	1	374.50	378.00	0	1,786	0.00%
2018/04/23	0	0.00	2	381.50	380.50	-2	1,771	-0.11%
2018/04/20	3	397.33	0	0.00	391.00	3	1,785	0.17%
2018/04/19	1	408.50	6	395.08	408.50	-5	1,809	-0.28%
2018/04/18	5	375.10	3	388.17	372.00	2	1,801	0.11%
2018/04/17	5	387.80	5	386.40	380.00	0	1,796	0.00%
2018/04/16	3	383.33	2	382.00	382.00	1	1,803	0.06%
2018/04/13	2	378.75	2	375.75	382.50	0	1,807	0.00%
2018/04/12	0	0.00	1	361.00	366.00	-1	1,813	-0.06%
2018/04/11	1	362.50	3	350.33	362.50	-2	1,808	-0.11%
2018/04/10	12	354.71	9	347.56	339.50	3	1,806	0.17%
2018/04/09	3	348.67	1	343.00	356.00	2	1,786	0.11%
2018/04/03	2	333.50	0	0.00	338.00	2	1,754	0.11%
2018/04/02	2	327.00	1	324.50	328.00	1	1,746	0.06%
2018/03/31	2	322.75	1	326.50	324.50	1	1,737	0.06%
2018/03/30	1	312.00	0	0.00	320.00	1	1,721	0.06%
2018/03/27	1	303.00	1	304.00	300.00	0	1,699	0.00%
2018/03/26	1	297.00	0	0.00	297.00	1	1,699	0.06%
2018/03/20	0	0.00	1	309.50	312.00	-1	1,705	-0.06%
2018/03/15	1	314.00	1	316.00	316.00	0	1,726	0.00%
2018/03/14	0	0.00	1	313.50	314.00	-1	1,731	-0.06%
2018/03/13	0	0.00	1	311.00	310.00	-1	1,738	-0.06%
2018/03/12	3	311.33	2	311.50	312.50	1	1,752	0.06%
2018/03/09	1	300.00	0	0.00	297.00	1	1,755	0.06%
2018/03/05	1	314.00	0	0.00	313.00	1	1,822	0.05%
2018/03/02	1	313.00	0	0.00	312.50	1	1,851	0.05%
2018/03/01	0	0.00	1	310.50	317.50	-1	1,894	-0.05%
2018/02/27	11	317.82	11	308.09	311.00	0	1,959	0.00%
2018/02/22	0	0.00	2	296.00	294.50	-2	1,957	-0.10%
2018/02/21	1	272.00	0	0.00	277.50	1	1,921	0.05%
2018/02/12	0	0.00	1	266.00	252.50	-1	1,925	-0.05%
2018/02/09	1	256.50	1	257.50	257.50	0	1,904	0.00%
2018/02/08	1	264.50	0	0.00	264.00	1	1,871	0.05%
2018/02/07	2	294.25	3	296.67	293.00	-1	1,840	-0.05%
2018/02/06	2	286.50	0	0.00	280.50	2	1,825	0.11%
2018/02/05	1	305.50	0	0.00	311.00	1	1,794	0.06%
2018/02/02	2	309.00	2	303.75	313.00	0	1,789	0.00%
2018/02/01	1	308.00	1	307.50	302.00	0	1,811	0.00%
2018/01/30	0	0.00	1	309.50	305.50	-1	1,849	-0.05%
2018/01/29	3	315.00	3	309.50	310.50	0	1,848	0.00%
2018/01/26	3	331.17	2	338.00	319.00	1	1,865	0.05%
2018/01/25	14	337.04	13	339.27	337.00	1	1,889	0.05%
2018/01/24	11	323.64	12	322.42	333.00	-1	1,888	-0.05%
2018/01/23	12	318.63	11	320.77	318.00	1	1,864	0.05%
2018/01/19	3	284.00	4	281.38	284.00	-1	1,794	-0.06%
2018/01/18	2	288.25	2	288.00	283.50	0	1,779	0.00%
2018/01/16	6	286.83	5	288.90	290.00	1	1,756	0.06%
2018/01/15	0	0.00	2	290.00	289.00	-2	1,720	-0.12%
2018/01/12	1	256.00	0	0.00	264.00	1	1,664	0.06%
2018/01/11	1	255.50	1	262.00	249.50	0	1,623	0.00%
2018/01/10	2	260.00	2	253.00	266.00	0	1,592	0.00%
2018/01/09	2	242.00	2	242.50	245.50	0	1,581	0.00%
2018/01/08	6	242.83	4	244.63	240.00	2	1,561	0.13%
2018/01/05	8	229.50	12	228.00	228.50	-4	1,526	-0.26%
2018/01/04	3	220.67	2	221.50	222.00	1	1,511	0.07%
2018/01/02	0	0.00	1	208.00	210.50	-1	1,465	-0.07%