• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    48.35
  • 漲跌
    ▲0.45
  • 漲幅
    +0.94%
  • 成交量
    81張
  • 產業
    上櫃 通信網路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
其陽 (3564)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20405060708090May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1700.00348.5549.00-3231-1.30%
2025/04/16150.0000.0049.6012350.42%
2025/04/1400.00148.4548.30-1274-0.36%
2025/04/10148.1000.0048.1012790.36%
2025/04/0900.00143.7543.75-1272-0.37%
2025/04/0200.00360.2060.00-3276-1.08%
2025/04/01158.60259.5060.50-1280-0.36%
2025/03/31157.3000.0057.3012810.36%
2025/03/2600.00264.7564.90-2282-0.71%
2025/03/2500.00065.5065.000284-0.01%
2025/03/17167.9000.0067.7013370.30%
2025/03/13168.20169.0068.2003340.00%
2025/03/10172.1000.0072.0013400.29%
2025/03/07175.3000.0073.4013380.30%
2025/03/03177.7000.0077.6013330.30%
2025/02/2700.001177.9178.70-11332-3.31%
2025/02/2600.00180.4079.60-1330-0.30%
2025/02/25180.9000.0081.0013300.30%
2025/02/20182.00182.4082.7003260.00%
2025/02/19282.80483.4082.50-2328-0.61%
2025/02/1800.00581.1681.40-5321-1.55%
2025/02/1700.00180.3080.30-1318-0.31%
2025/02/1400.00177.5078.00-1315-0.32%
2025/02/10174.9000.0075.1013230.31%
2025/02/076.375.17674.8575.300.33230.09%
2025/02/06172.6000.0073.1013230.31%
2025/02/0500.00172.6072.60-1329-0.30%
2025/01/2100.00171.0070.90-1346-0.29%
2025/01/16274.15273.7073.7003700.00%
2025/01/15173.40173.1073.1003860.00%
2025/01/14171.80271.9572.20-1402-0.25%
2025/01/131269.73571.1069.0074181.67%
2025/01/10674.33575.2074.4014860.21%
2025/01/09178.50276.1073.30-1509-0.20%
2025/01/08280.8000.0078.0025250.38%
2025/01/07179.802.179.8577.80-1.1554-0.19%
2025/01/06279.20080.7080.7025390.37%
2025/01/02174.5000.0073.7015600.18%
2024/12/3100.00673.5873.90-6576-1.04%
2024/12/3000.00175.4073.60-1585-0.17%
2024/12/26177.70177.3077.3005980.00%
2024/12/2500.00775.8975.70-7632-1.11%
2024/12/2400.00174.2075.10-1674-0.15%
2024/12/19171.5000.0071.9018500.12%
2024/12/18173.5000.0073.7019090.11%
2024/12/17373.8300.0074.2039270.32%
2024/12/16477.15577.0073.50-1926-0.11%
2024/12/13881.74481.1381.0049140.44%
2024/12/12179.00179.1078.7008840.00%
2024/12/11277.5500.0077.7028790.23%
2024/12/10277.7500.0077.6028790.23%
2024/12/0600.00181.6079.90-1886-0.11%
2024/12/05180.5000.0080.6018880.11%
2024/11/25281.90182.4082.6019340.11%
2024/11/2200.000.181.0080.90-0.1937-0.01%
2024/11/2100.00178.8078.80-1939-0.11%
2024/11/19178.7000.0079.7019520.10%
2024/11/18178.90378.1076.20-2963-0.21%
2024/11/14179.8000.0079.0019940.10%
2024/11/1300.00180.3080.10-1998-0.10%
2024/11/1200.00280.5080.00-21,006-0.20%
2024/11/11082.20482.9581.60-41,011-0.39%
2024/11/0800.00084.8083.4001,0130.00%
2024/11/0700.00386.2086.60-31,022-0.29%
2024/11/05186.0000.0085.9011,0460.10%
2024/11/0400.00787.5085.80-71,070-0.65%
2024/10/30486.83286.5586.0021,0790.19%
2024/10/29087.503.187.9686.80-3.11,087-0.28%
2024/10/28289.70190.0090.2011,0900.09%
2024/10/25191.6000.0091.6011,1060.09%
2024/10/24493.201.193.7392.202.91,1390.26%
2024/10/232.196.9600.0096.302.11,1500.18%
2024/10/225.196.447.198.1797.30-21,198-0.17%
2024/10/21698.38797.3997.20-11,235-0.08%
2024/10/18596.62695.1593.90-11,289-0.08%
2024/10/1731100.4317.2101.4997.3013.81,3691.01%
2024/10/169.199.557.199.6099.4021,3370.15%
2024/10/155.398.38299.8097.003.31,3140.25%
2024/10/141298.429.199.55100.002.91,3040.22%
2024/10/11495.55297.1596.0021,2690.16%
2024/10/09197.401.196.6992.80-0.11,263-0.01%
2024/10/0800.00194.5094.60-11,250-0.08%
2024/10/07394.93596.7695.90-21,251-0.16%
2024/10/04190.802.191.1191.30-1.11,252-0.09%
2024/10/01193.0000.0093.9011,2540.08%
2024/09/304.294.18494.5393.500.21,2620.02%
2024/09/271297.085.196.2795.106.91,2810.54%
2024/09/2618.199.191699.5399.902.11,2630.16%
2024/09/25798.731696.4696.00-91,252-0.72%
2024/09/2425.1100.132699.6696.00-11,278-0.07%
2024/09/236297.3666.198.0899.40-4.11,252-0.32%
2024/09/203695.9128.197.7690.4081,2560.63%
2024/09/19289.3024.190.6992.10-22.11,217-1.82%
2024/09/102.278.6100.0077.602.21,4170.16%
2024/09/091.278.9300.0079.901.21,4630.08%
2024/09/061.280.88181.0080.700.21,5460.01%
2024/09/05181.9000.0081.4011,6270.06%
2024/09/040.184.0000.0083.300.11,7570.01%
2024/09/03489.0300.0087.4041,9690.20%
2024/09/02389.802.191.3989.200.92,2150.04%
2024/08/30290.75290.5590.3002,5150.00%
2024/08/29190.90190.1090.6002,6640.00%
2024/08/285.191.34490.9091.001.12,7170.04%
2024/08/270.187.20187.0087.40-0.92,758-0.03%
2024/08/26188.80189.0086.7002,8730.00%
2024/08/22388.67288.8087.4013,0870.03%
2024/08/20289.3500.0089.6023,3530.06%
2024/08/19292.204.589.6889.30-2.53,441-0.07%
2024/08/16186.80387.3386.80-23,486-0.06%
2024/08/15386.47286.0585.3013,5910.03%
2024/08/14287.80485.0384.60-23,681-0.05%
2024/08/13185.20283.4385.10-13,935-0.03%
2024/08/12382.43282.0781.7013,9920.02%
2024/08/0900.00182.8981.60-14,043-0.02%
2024/08/085.178.74378.9078.002.14,0520.05%
2024/08/07177.50476.2377.80-34,068-0.07%
2024/08/06472.375.574.4870.80-1.54,176-0.04%
2024/08/053.178.2300.0078.203.14,2400.07%
2024/08/021888.32290.0086.80164,2950.37%
2024/08/01292.054.291.4093.00-2.24,344-0.05%
2024/07/31288.00588.1087.90-34,476-0.07%
2024/07/30287.0500.0087.7024,4820.04%
2024/07/2916.588.707.287.7786.109.34,4660.21%
2024/07/2617.198.46396.2395.6014.14,4380.32%
2024/07/2332105.1436104.11104.00-44,415-0.09%
2024/07/2215.1103.4617102.62103.00-1.94,365-0.04%
2024/07/1932106.1727106.80101.0054,3160.12%
2024/07/1855104.4123102.99105.00324,2540.75%
2024/07/171100.504.1103.00103.00-3.14,159-0.07%
2024/07/16195.00194.3094.0004,1230.00%
2024/07/15196.1000.0095.8014,1300.02%
2024/07/11396.53796.2695.20-44,123-0.10%
2024/07/10297.3000.0097.8024,1260.05%
2024/07/093.297.67199.2097.302.24,1170.05%
2024/07/08597.6300.0096.9054,1070.12%
2024/07/0500.002102.75102.00-24,091-0.05%
2024/07/043102.674102.00102.00-14,086-0.02%
2024/07/036103.003101.83101.0034,0770.07%
2024/07/023101.985101.4899.60-24,073-0.05%
2024/07/013102.492.1101.66102.500.94,0620.02%
2024/06/288106.507105.29105.0014,0380.02%
2024/06/2714104.1817103.97102.50-33,987-0.07%
2024/06/262199.952098.7299.201.13,9300.03%
2024/06/252.293.881.194.1893.401.13,8870.03%
2024/06/24298.00398.7096.80-13,880-0.03%
2024/06/2111100.7510100.13100.5013,8910.03%
2024/06/209103.399103.55104.5003,9000.00%
2024/06/1914103.5015102.63101.50-13,896-0.03%
2024/06/187107.364106.38106.0033,8730.08%
2024/06/1715108.2715108.77108.0003,8620.00%
2024/06/1415.1111.0614111.00109.501.13,8740.03%
2024/06/1320.3114.3617113.79110.503.33,8880.08%
2024/06/1224.1111.2329111.28115.00-4.93,836-0.13%
2024/06/1138110.4529.1109.92113.508.93,7930.23%
2024/06/0798108.1990.1107.88113.007.93,7910.21%
2024/06/0699.7111.92101.2113.20105.50-1.53,669-0.04% 大賣/
2024/06/0567124.2953.3122.37117.0013.73,5290.39%
2024/06/0440.2124.0937.1126.82129.503.13,3160.09%
2024/06/037116.5717.2117.91118.00-10.23,310-0.31%
2024/05/316104.004.1105.07107.501.93,2830.06%
2024/05/3060.1103.7667103.2598.10-6.93,288-0.21%
2024/05/2917.9107.7126106.69109.00-8.13,219-0.25%
2024/05/2820.2100.8021100.0499.40-0.83,091-0.02%
2024/05/2753100.5744.5101.2597.608.53,0040.28%
2024/05/241891.5422.191.5695.90-4.12,891-0.14%
2024/05/2314.186.1935.186.1087.20-212,743-0.77%
2024/05/2219.184.771685.2383.103.12,6430.12%
2024/05/212286.752686.2885.60-42,577-0.16%
2024/05/204685.907983.0283.50-332,466-1.34%
2024/05/17146.281.419481.0284.4052.22,3722.20% 大買/
2024/05/161874.892978.2779.20-112,113-0.52%
2024/05/151071.8813.272.1072.00-3.22,052-0.16%
2024/05/14367.10467.3367.40-11,998-0.05%
2024/05/13767.141267.4966.50-51,979-0.25%
2024/05/1069.272.7946.173.4470.00231,9481.18%
2024/05/094272.5740.873.3776.401.21,8300.07%
2024/05/0827.570.7917.170.2569.5010.41,7400.60%
2024/05/0728.168.774369.0568.10-14.91,678-0.89%
2024/05/0669.269.975169.0769.6018.21,6181.12%
2024/05/03268.30368.3068.30-11,470-0.07%
2024/05/0200.00162.1062.10-11,454-0.07%
2024/04/30357.30457.4056.50-11,450-0.07%
2024/04/29154.30255.0555.40-11,439-0.07%
2024/04/26254.90256.1054.2001,4380.00%
其陽 相關文章
其陽 相關影音