逸昌 (3567)-台新-台中券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
75張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	42.20	0	0.00	41.65	1	154	0.65%
2024/06/21	1	42.00	1	41.90	42.10	0	160	0.00%
2024/06/19	1.2	41.70	0	0.00	41.40	1.2	167	0.69%
2024/06/18	0	0.00	1	42.00	41.85	-1	176	-0.57%
2024/06/17	5	42.08	0	0.00	42.00	5	189	2.64%
2024/06/11	0	0.00	2	41.20	40.80	-2	199	-1.00%
2024/06/05	2	42.30	0	0.00	41.85	2	215	0.93%
2024/05/17	1	41.45	0	0.00	41.25	1	259	0.39%
2024/05/14	0	41.80	0	41.60	41.45	0	263	0.00%
2024/05/09	1	42.00	0	0.00	41.60	1	265	0.38%
2024/05/08	2	42.15	0	0.00	42.30	2	265	0.75%
2024/05/07	1	42.00	0	0.00	42.00	1	264	0.38%
2024/04/22	0	0.00	1	40.85	40.60	-1	268	-0.37%
2024/04/15	0	0.00	0	43.10	42.50	0	266	-0.02%
2024/04/12	0	43.20	0	43.15	43.00	0	265	0.00%
2024/04/10	0	44.15	0	0.00	43.75	0	261	0.00%
2024/04/08	0	0.00	2	43.00	43.55	-2	253	-0.79%
2024/04/02	0	43.60	0	0.00	43.50	0	253	0.00%
2024/03/28	0	44.00	0	0.00	42.85	0	254	0.00%
2024/03/26	1	42.60	0	0.00	42.75	1	254	0.39%
2024/03/25	0	44.98	0	0.00	43.95	0	250	0.00%
2024/03/22	2	44.00	0	0.00	44.45	2	251	0.80%
2024/03/21	1	44.60	0	0.00	44.30	1	247	0.40%
2024/03/12	0	43.45	0	0.00	43.35	0	253	0.00%
2024/03/11	0	43.10	0	0.00	43.05	0	259	0.00%
2024/03/08	5	43.75	5	42.04	41.80	0	258	0.00%
2024/03/06	2	43.10	0	0.00	43.10	2	270	0.74%
2024/03/05	0	0.00	2	42.30	42.90	-2	279	-0.72%
2024/02/29	0	42.40	0	0.00	41.95	0	286	0.00%
2024/02/27	0	43.14	2	42.03	41.95	-2	288	-0.69%
2024/02/26	0	45.20	0	0.00	41.80	0	293	0.01%
2024/02/23	0	41.87	0	0.00	41.10	0	302	0.00%
2024/02/22	0	42.40	0	0.00	41.50	0	306	0.00%
2024/02/20	2	40.85	0	0.00	41.10	2	312	0.64%
2024/02/15	0	41.25	0	0.00	40.60	0	335	0.00%
2024/01/31	0	41.57	0	0.00	40.85	0	364	0.00%
2024/01/30	0	40.90	0	0.00	40.70	0	370	0.00%
2024/01/18	0	0.00	24	39.93	40.00	-24	415	-5.78%
2023/12/28	0	0.00	0.1	42.90	42.25	-0.1	606	-0.01%
2023/12/22	1	41.90	0	0.00	41.80	1	657	0.15%
2023/12/20	0	0.00	2	43.25	43.10	-2	686	-0.29%
2023/12/15	1	42.50	1	43.15	42.95	0	746	0.00%
2023/12/12	0	0.00	1	42.20	42.10	-1	819	-0.12%
2023/12/11	3	42.52	0	0.00	42.40	3	864	0.35%
2023/12/08	0	0.00	1	43.85	44.25	-1	878	-0.11%
2023/12/05	0.1	43.75	0	0.00	44.30	0.1	1,042	0.01%
2023/12/04	2	44.30	0	0.00	44.00	2	1,108	0.18%
2023/12/01	1	44.30	1	44.30	44.35	0	1,273	0.00%
2023/11/30	1	43.00	0	0.00	43.80	1	1,394	0.07%
2023/11/29	0	0.00	10	42.30	42.35	-10	1,454	-0.69%
2023/11/27	1	41.25	0	0.00	40.90	1	1,475	0.07%
2023/11/24	2	41.78	0	0.00	41.85	2	1,495	0.13%
2023/11/22	0	0.00	3	41.60	41.80	-3	1,585	-0.19%
2023/11/21	3	41.20	0	0.00	41.30	3	1,633	0.18%
2023/11/20	2	41.20	3	41.00	41.25	-1	1,692	-0.06%
2023/11/15	1	40.60	1	41.05	40.60	0	1,990	0.00%
2023/11/13	0	0.00	3	38.65	39.95	-3	2,055	-0.15%
2023/11/10	2	40.25	0	0.00	39.85	2	2,096	0.10%
2023/11/09	1	40.70	1	41.00	41.00	0	2,203	0.00%
2023/11/08	1	40.00	0	0.00	40.00	1	2,312	0.04%
2023/11/07	1	40.00	0	0.00	39.90	1	2,365	0.04%
2023/11/06	5	41.80	5	41.05	41.00	0	2,358	0.00%
2023/10/25	0	0.00	1	39.10	39.40	-1	2,312	-0.04%
2023/10/23	2	39.25	1	38.50	38.50	1	2,310	0.04%
2023/10/19	0	0.00	0	38.30	38.80	0	2,322	0.00%
2023/10/16	0	0.00	10	39.39	39.25	-10	2,327	-0.43%
2023/10/13	1	40.85	1	41.45	40.60	0	2,313	0.00%
2023/10/12	1	40.30	1.1	40.98	41.00	-0.1	2,302	-0.01%
2023/10/11	4	40.90	7.2	40.84	40.75	-3.2	2,285	-0.14%
2023/10/05	1	45.50	2	44.08	45.10	-1	2,207	-0.05%
2023/10/04	2	43.73	1	43.80	44.25	1	2,175	0.05%
2023/10/03	4	43.40	0	0.00	43.65	4	2,157	0.19%
2023/10/02	1	42.90	0	0.00	43.00	1	2,135	0.05%
2023/09/28	7	42.89	5	42.35	41.95	2	2,123	0.09%
2023/09/27	1	42.40	2	42.60	41.75	-1	2,108	-0.05%
2023/09/26	1	42.35	1	43.40	42.40	0	2,098	0.00%
2023/09/25	3	43.08	4	43.10	42.85	-1	2,087	-0.05%
2023/09/22	1	42.20	8	41.89	42.00	-7	2,063	-0.34%
2023/09/21	0	0.00	1	42.00	42.30	-1	2,039	-0.05%
2023/09/20	1	44.40	54.4	44.36	43.30	-53.4	2,017	-2.65%
2023/09/19	67	45.14	9	44.55	44.10	58	1,991	2.91%
2023/09/18	12.1	44.23	2	44.00	44.10	10.1	1,945	0.52%
2023/09/15	21.1	44.57	4	44.54	44.40	17.1	1,931	0.88%
2023/09/14	22	46.56	26	45.92	45.55	-4	1,903	-0.21%
2023/09/13	8	45.86	6.1	45.89	46.10	1.9	1,849	0.10%
2023/09/12	11.1	45.30	10	45.69	45.10	1.1	1,821	0.06%
2023/09/11	56.1	45.77	50.1	45.58	45.00	6	1,769	0.34%
2023/09/08	10.1	44.18	8	44.33	43.45	2.1	1,671	0.12%
2023/09/07	55.4	45.71	72	45.90	45.30	-16.6	1,629	-1.02%
2023/09/06	33.1	46.56	32	46.90	44.85	1.1	1,558	0.07%
2023/09/05	32	46.44	21.5	47.45	48.75	10.5	1,377	0.76%
2023/09/04	10.5	43.11	36	43.46	44.35	-25.5	1,240	-2.06%
2023/09/01	16	40.48	3	40.43	40.35	13	1,163	1.12%
2023/08/31	14	40.22	2	40.05	40.30	12	1,147	1.05%
2023/08/30	13	40.14	12	40.60	39.80	1	1,129	0.09%
2023/08/29	1	40.20	1.1	40.55	39.60	-0.1	1,104	0.00%
2023/08/28	5.1	42.81	34	40.94	39.20	-28.9	1,066	-2.71%
2023/08/25	11	43.90	14	43.92	43.55	-3	1,001	-0.30%
2023/08/24	24	43.61	16	43.18	43.10	8	944	0.85%
2023/08/23	83	44.43	75	44.82	42.75	8	878	0.91%
2023/08/22	36	42.45	30	43.27	43.70	6	724	0.83%
2023/08/21	7	40.12	2	39.65	39.75	5	588	0.85%
2023/08/18	9	41.79	20	41.06	39.15	-11	566	-1.94%
2023/08/17	5	42.74	15	42.01	41.80	-10	525	-1.90%
2023/08/16	28	41.77	0.1	41.50	42.50	27.9	477	5.85%
2023/08/15	61	42.01	67	41.39	41.40	-6	426	-1.41%
2023/08/14	42	39.10	53	39.35	40.55	-11	309	-3.56%
2023/08/11	14	36.96	8	36.74	37.15	6	189	3.17%
2023/08/08	0	0.00	4	33.80	33.70	-4	128	-3.10%
2023/08/02	3	33.70	0	33.55	33.45	3	125	2.38%
2023/08/01	1	33.70	0	0.00	33.80	1	125	0.80%
2023/07/31	2	33.90	1	34.10	33.60	1	124	0.80%
2023/07/25	1.1	34.75	0	0.00	34.70	1.1	116	0.95%
2023/07/24	0	0.00	8	33.55	33.80	-8	104	-7.69%
2023/07/21	7	33.30	0	0.00	33.30	7	99	7.03%
2023/07/20	1	33.20	5	33.44	33.40	-4	99	-4.03%
2023/07/13	0	0.00	2	30.35	30.35	-2	130	-1.53%
2023/07/10	1	31.75	0	0.00	31.75	1	130	0.77%
2023/07/07	1	32.00	0	0.00	32.10	1	128	0.78%
2023/06/28	0	0.00	0	31.65	31.70	0	126	0.00%
2023/06/09	0	0.00	0	30.30	30.80	0	125	0.00%
2023/05/26	0	0.00	1	30.75	30.75	-1	123	-0.81%
2023/05/15	0	0.00	0	29.75	29.70	0	117	0.00%
2023/05/11	0	0.00	2	29.90	29.55	-2	119	-1.68%
2023/05/04	0	0.00	0	29.85	29.95	0	141	0.00%
2023/05/03	0	0.00	0	29.85	29.90	0	142	0.00%
2023/05/02	0	29.95	0	0.00	30.05	0	143	0.00%
2023/04/27	0	30.50	0	0.00	30.15	0	143	0.00%
2023/04/25	0	0.00	3	31.18	29.85	-3	138	-2.17%
2023/04/24	3	32.77	8	32.34	32.35	-5	122	-4.08%
2023/04/21	0	0.00	0	29.50	30.90	0	87	0.00%
2023/04/19	0	0.00	1	29.75	29.65	-1	77	-1.30%
2023/04/14	0	0.00	0	29.02	29.40	0	77	0.00%
2023/04/13	0	0.00	0	29.00	29.15	0	76	-0.05%
2023/04/11	1	29.15	0	0.00	29.15	1	75	1.33%
2023/04/07	0	29.95	0	0.00	29.15	0	77	0.00%
2023/03/30	0	28.95	0	0.00	28.75	0	79	0.00%
2023/03/28	0	29.08	0	0.00	28.55	0	79	0.00%
2023/03/27	0	28.90	0	0.00	28.75	0	78	0.00%
2023/03/24	0	29.00	0	0.00	28.70	0	78	0.00%
2023/03/23	0	29.44	0	0.00	28.95	0	77	0.01%
2023/03/15	0	29.60	0	0.00	27.80	0	74	0.00%
2023/03/13	0	28.55	0	0.00	27.50	0	75	0.00%
2023/03/10	0	28.55	0	0.00	27.65	0	76	0.00%
2023/03/06	0	28.60	0	0.00	28.20	0	77	0.00%
2023/03/03	0	28.60	0	0.00	27.75	0	77	0.00%
2023/02/22	0	30.50	0	0.00	27.90	0	77	0.00%
2023/02/20	0	28.95	0	0.00	28.25	0	77	0.00%
2023/02/17	0	29.00	0	0.00	27.65	0	77	0.00%
2023/02/16	0	28.00	0	0.00	27.40	0	77	0.00%
2023/02/07	0	28.85	0	0.00	28.45	0	76	0.00%
2023/02/03	3	28.70	0	0.00	28.85	3	67	4.44%
2023/01/31	0	25.50	0	0.00	26.05	0	51	0.00%
2023/01/30	0	25.12	4	25.40	25.50	-4	49	-8.08%
2023/01/16	0	24.45	0	0.00	24.35	0	45	0.02%
2023/01/13	0	25.00	0	0.00	24.35	0	45	0.01%
2023/01/12	0	25.13	0	0.00	24.25	0	45	0.01%
2023/01/11	0	25.36	0	0.00	24.20	0	45	0.01%
2023/01/10	0	24.85	0	0.00	24.00	0	46	0.01%
2023/01/05	1	23.85	0	0.00	23.75	1	47	2.10%
2023/01/03	1	23.50	0	0.00	23.80	1	46	2.15%
2022/12/12	0	25.85	0	0.00	25.70	0	39	0.00%
2022/12/07	0	25.85	0	0.00	25.65	0	39	0.00%
2022/11/16	0	26.60	0	0.00	24.40	0	35	0.00%
2022/11/09	2	24.30	0	0.00	24.55	2	35	5.59%
2022/11/07	6	24.00	0	0.00	24.10	6	35	17.03%
2022/10/19	0	24.55	0	0.00	23.75	0	42	0.00%
2022/10/17	0	24.15	0	0.00	23.65	0	43	0.00%
2022/09/26	4	26.99	0	0.00	26.85	4	50	7.87%
2022/09/07	1	28.05	0	0.00	28.15	1	57	1.75%
2022/08/24	0	0.00	0	28.65	28.60	0	62	0.00%
2022/08/02	0	0.00	0	28.50	28.00	0	73	0.00%
2022/08/01	0	0.00	0	28.05	28.00	0	75	-0.01%
2022/07/25	2	30.55	0	0.00	30.65	2	71	2.80%
2022/07/22	1	30.55	0	0.00	30.50	1	70	1.42%
2022/07/06	3	29.43	0	0.00	29.20	3	71	4.23%
2022/07/04	1	29.60	0	0.00	29.90	1	72	1.38%
2022/06/30	2	31.88	0	0.00	31.65	2	71	2.81%
2022/06/27	0	32.85	0	0.00	33.30	0	70	0.00%
2022/06/08	0	34.75	0	0.00	34.85	0	70	0.00%
2022/05/30	0	0.00	0	34.65	34.65	0	72	0.00%
2022/05/25	0	33.55	0	33.55	34.45	0	71	0.00%
2022/05/24	0	34.45	0	0.00	34.20	0	72	0.00%
2022/05/23	0	0.00	0	34.35	34.50	0	73	-0.01%
2022/05/20	1	34.40	0	0.00	34.50	1	73	1.37%
2022/05/12	0	0.00	0	34.65	34.05	0	77	0.00%
2022/05/11	0	0.00	0	35.15	34.65	0	74	0.00%
2022/05/10	0	0.00	4	35.10	35.10	-4	74	-5.40%
2022/05/09	0	0.00	0	34.00	34.75	0	73	-0.02%
2022/05/06	0	0.00	0	34.20	34.35	0	73	-0.01%
2022/04/27	4	34.60	0	0.00	34.55	4	80	4.96%
2022/04/25	0	0.00	0	35.05	34.80	0	78	-0.01%
2022/04/22	0	0.00	1	35.25	35.30	-1	78	-1.28%
2022/04/20	0	0.00	0	35.50	35.40	0	82	0.00%
2022/04/19	0	0.00	0	35.50	35.50	0	84	0.00%
2022/04/18	0	0.00	0	35.55	35.35	0	85	0.00%
2022/04/13	1	36.45	4	36.40	36.50	-3	89	-3.35%
2022/04/12	0	36.80	0	0.00	36.40	0	93	0.00%
2022/04/07	0	36.90	0	0.00	35.90	0	177	0.00%
2022/03/31	4	36.00	0	0.00	35.90	4	190	2.10%
2022/03/30	0	36.75	0	0.00	36.05	0	191	0.00%
2022/03/23	0	36.45	0	0.00	36.05	0	193	0.00%
2022/02/10	1	36.15	0	0.00	36.15	1	343	0.29%
2022/01/25	0	35.90	0	0.00	36.10	0	344	0.00%
2022/01/24	0	0.00	1	35.40	36.10	-1	344	-0.29%
2022/01/17	1	36.05	0	0.00	36.00	1	341	0.29%
2022/01/14	1	36.20	0	0.00	36.10	1	340	0.29%
2022/01/12	2	37.08	0	0.00	36.80	2	337	0.59%
2022/01/03	15	39.31	0	0.00	38.50	15	319	4.70%
2021/12/30	0	0.00	4	38.50	38.35	-4	258	-1.54%
2021/12/28	3	36.50	0	0.00	36.60	3	236	1.27%
2021/12/27	1	36.70	1	36.35	36.60	0	235	0.00%
2021/12/14	2	35.50	0	0.00	35.45	2	230	0.87%
2021/12/02	0	0.00	1	35.90	35.65	-1	247	-0.40%
2021/11/26	2	36.00	0	0.00	36.05	2	252	0.79%
2021/11/25	2	37.03	0	0.00	37.00	2	247	0.81%
2021/11/23	2	40.70	7	40.30	38.60	-5	232	-2.15%
2021/11/22	2	38.98	6	38.91	39.35	-4	166	-2.40%
2021/11/12	0	0.00	1	35.75	35.85	-1	148	-0.67%
2021/10/14	0	0.00	1	33.95	34.00	-1	265	-0.38%
2021/10/13	1	35.15	1	34.20	33.80	0	273	0.00%
2021/09/30	1	34.75	0	0.00	34.80	1	288	0.35%
2021/09/28	1	35.65	0	0.00	35.50	1	294	0.34%
2021/09/13	0	0.00	1	38.15	36.75	-1	306	-0.33%
2021/09/06	0	0.00	1	37.00	37.35	-1	286	-0.35%
2021/09/01	1	37.60	1	37.45	37.25	0	280	0.00%
2021/08/30	0	0.00	1	36.65	36.65	-1	274	-0.36%
2021/08/23	0	0.00	1	34.00	33.80	-1	268	-0.37%
2021/08/20	1	33.30	0	0.00	33.35	1	268	0.37%
2021/08/16	1	34.15	0	0.00	34.85	1	266	0.38%
2021/08/11	1	35.30	1	34.55	34.40	0	263	0.00%
2021/08/06	2	37.68	4	37.19	36.85	-2	256	-0.78%
2021/08/05	1	37.10	1	37.15	37.35	0	249	0.00%
2021/08/04	1	37.05	0	0.00	37.05	1	251	0.40%
2021/08/03	4	37.51	3	36.93	36.80	1	248	0.40%
2021/08/02	1	35.80	0	0.00	36.35	1	230	0.43%
2021/07/27	0	0.00	3	34.40	34.55	-3	229	-1.31%
2021/07/26	1.1	36.80	4	36.90	36.85	-3	231	-1.28%
2021/07/23	0	0.00	4	37.29	36.50	-4	228	-1.75%
2021/07/22	2	36.88	0	0.00	36.85	2	225	0.89%
2021/07/16	0	0.00	2	34.90	35.15	-2	234	-0.85%
2021/07/12	3	34.62	0	0.00	34.45	3	262	1.14%
2021/07/09	1	33.90	0	0.00	33.90	1	271	0.37%
2021/07/08	1	33.90	0	0.00	33.95	1	384	0.26%
2021/07/06	2	34.10	0	0.00	34.05	2	443	0.45%
2021/07/05	3	34.35	0	0.00	34.40	3	448	0.67%
2021/07/02	2	34.43	0	0.00	34.30	2	450	0.44%
2021/07/01	1	33.90	1	33.30	33.80	0	455	0.00%
2021/06/29	1	32.90	0	0.00	32.90	1	485	0.21%
2021/06/25	1	32.65	0	0.00	32.75	1	511	0.20%
2021/06/23	0	0.00	1	33.05	33.05	-1	519	-0.19%
2021/06/21	1	32.75	0	0.00	32.75	1	525	0.19%
2021/06/02	1	31.95	1	32.45	31.90	0	645	0.00%
2021/05/31	1	32.40	0	0.00	32.45	1	660	0.15%
2021/05/25	0	0.00	1	32.30	32.30	-1	721	-0.14%
2021/05/24	1	31.35	0	0.00	31.50	1	741	0.13%
2021/05/18	0	0.00	1	31.45	32.20	-1	826	-0.12%
2021/05/12	0	0.00	1	32.20	30.80	-1	836	-0.12%
2021/05/04	0	0.00	7	33.82	34.00	-7	872	-0.80%
2021/04/26	0	0.00	3	37.07	37.30	-3	851	-0.35%
2021/04/23	0	0.00	1	35.80	36.05	-1	841	-0.12%
2021/04/22	1	36.45	0	0.00	35.75	1	840	0.12%
2021/04/20	1	36.80	0	0.00	37.60	1	828	0.12%
2021/04/16	1	37.45	0	0.00	37.50	1	824	0.12%
2021/04/15	5	38.80	6	38.12	38.10	-1	818	-0.12%
2021/04/14	6	39.55	15	38.35	38.60	-9	839	-1.07%
2021/04/13	2	38.93	1	39.15	37.30	1	738	0.14%
2021/04/12	0	35.90	0	0.00	35.60	0	683	0.00%
2021/04/08	0	0.00	3	36.17	36.10	-3	678	-0.44%
2021/04/06	2	36.20	3	35.67	36.20	-1	672	-0.15%
2021/04/01	6	34.98	4	35.18	35.80	2	668	0.30%
2021/03/31	2	34.30	0	0.00	34.30	2	653	0.31%
2021/03/30	2	35.10	4	35.26	34.40	-2	651	-0.31%
2021/03/29	1	34.45	2	33.65	34.45	-1	629	-0.16%
2021/03/26	0	0.00	1	33.80	33.70	-1	634	-0.16%
2021/03/25	0	0.00	1	33.80	33.75	-1	636	-0.16%
2021/03/24	0	0.00	2	34.05	34.10	-2	638	-0.31%
2021/03/23	8	34.51	2	34.00	34.20	6	645	0.93%
2021/03/22	0	0.00	1	34.05	33.85	-1	631	-0.16%
2021/03/19	1	34.50	1	34.40	34.30	0	692	0.00%
2021/03/18	8	34.49	1	34.55	34.50	7	708	0.99%
2021/03/17	0	0.00	1	33.35	33.25	-1	688	-0.15%
2021/03/16	1	34.20	3	33.95	33.85	-2	684	-0.29%
2021/03/15	2	33.13	1	32.70	33.30	1	669	0.15%
2021/03/11	3	32.05	1	32.15	32.15	2	660	0.30%
2021/03/09	0	0.00	1	31.00	31.15	-1	650	-0.15%
2021/03/08	1	32.00	1	32.05	31.80	0	646	0.00%
2021/03/05	2	32.85	0	0.00	32.80	2	637	0.31%
2021/03/04	4	33.99	2	33.70	33.50	2	632	0.32%
2021/03/02	3	33.75	3	34.45	33.60	0	616	0.00%
2021/02/26	1	33.00	0	0.00	32.65	1	578	0.17%
2021/02/25	3	32.80	0	0.00	32.65	3	580	0.52%
2021/02/24	6	32.98	6	33.18	33.25	0	583	0.00%
2021/02/23	4	32.89	1	33.00	32.60	3	562	0.53%
2021/02/19	0	0.00	5	33.04	33.20	-5	539	-0.93%
2021/02/18	6	31.84	6	32.30	33.00	0	497	0.00%
2021/02/17	0	30.80	0	0.00	30.50	0	473	0.00%
2021/02/05	1	29.90	0	0.00	29.90	1	470	0.21%
2021/02/04	1	29.45	0	0.00	29.50	1	466	0.21%
2021/02/03	0	0.00	6	30.59	30.10	-6	461	-1.30%
2021/02/02	10	31.01	8	30.94	30.35	2	453	0.44%
2021/02/01	1	30.85	1	30.60	30.05	0	435	0.00%
2021/01/28	3	30.13	2	30.63	29.80	1	410	0.24%
2021/01/26	1	29.10	0	0.00	29.20	1	391	0.26%
2021/01/20	0	0.00	2	28.60	28.30	-2	376	-0.53%
2021/01/14	0	0.00	1	29.50	29.50	-1	366	-0.27%
2021/01/13	1	30.35	1	29.60	29.55	0	363	0.00%
2021/01/07	2	31.20	8	31.59	31.40	-6	337	-1.78%
2021/01/06	0	0.00	5	30.56	30.10	-5	301	-1.66%
2021/01/04	4	29.76	4	29.60	30.00	0	286	0.00%
2020/12/29	0	0.00	1	30.40	30.20	-1	273	-0.37%
2020/12/28	5	30.16	7	30.24	30.00	-2	266	-0.75%
2020/12/25	0	0.00	1	28.65	28.70	-1	248	-0.40%
2020/12/24	0	0.00	4	28.50	28.50	-4	245	-1.63%
2020/12/23	4	28.80	0	0.00	28.50	4	243	1.64%
2020/12/22	3	28.67	3	29.00	28.35	0	243	0.00%
2020/12/21	4	29.28	1	28.60	29.30	3	232	1.29%
2020/12/18	2	30.25	0	0.00	29.80	2	227	0.88%
2020/12/17	0	0.00	3	30.50	30.30	-3	222	-1.35%
2020/12/16	8	30.00	0	0.00	30.10	8	212	3.77%
2020/12/15	19	30.67	8	30.84	30.05	11	201	5.46%
2020/12/14	3	30.40	6	30.13	30.50	-3	136	-2.19%
2020/12/11	2	27.83	0	0.00	27.85	2	116	1.72%
2020/12/02	1	27.50	0	0.00	27.40	1	99	1.00%
2020/11/24	0	0.00	6	27.25	26.95	-6	95	-6.25%
2020/11/23	0	0.00	4	26.43	26.70	-4	88	-4.54%
2020/11/06	1	25.20	0	0.00	25.15	1	77	1.29%
2020/10/07	0	0.00	1	25.75	25.75	-1	116	-0.86%
2020/09/18	2	26.00	0	0.00	26.00	2	159	1.25%
2020/09/17	1	26.05	0	0.00	26.10	1	158	0.63%
2020/09/14	2	25.53	0	0.00	25.60	2	150	1.33%
2020/08/26	1	25.05	1	25.15	25.10	0	159	0.00%
2020/08/05	1	25.50	0	0.00	25.50	1	167	0.60%
2020/07/23	2	25.10	19	25.20	25.00	-17	160	-10.59%
2020/07/22	19	27.20	0	0.00	27.30	19	156	12.13%
2020/07/14	0	0.00	1	27.70	27.60	-1	141	-0.71%
2020/07/01	1	25.95	0	0.00	25.90	1	98	1.02%
2020/06/18	0	0.00	1	26.20	26.15	-1	100	-0.99%
2020/06/15	1	25.90	0	0.00	25.85	1	115	0.86%
2020/06/11	1	26.20	2	25.88	26.10	-1	117	-0.85%
2020/05/25	0	0.00	1	24.80	24.85	-1	150	-0.67%
2020/04/14	10	22.97	0	0.00	22.90	10	137	7.28%
2020/04/13	1	22.65	0	0.00	22.70	1	137	0.73%
2020/04/06	1	20.45	0	0.00	20.60	1	134	0.74%
2020/03/19	1	17.35	0	0.00	17.60	1	120	0.83%
2020/03/16	0	0.00	1	21.05	20.85	-1	112	-0.89%
2020/03/11	3	26.05	3	25.03	24.40	0	99	0.00%
2020/03/02	0	0.00	0	22.35	22.15	0	59	0.00%
2019/12/27	0	0.00	1	23.50	23.65	-1	45	-2.18%
2019/12/25	0	0.00	1	23.70	23.75	-1	44	-2.27%
2019/12/09	1	22.45	0	0.00	22.35	1	36	2.74%
2019/11/19	0	0.00	2	22.80	22.90	-2	39	-5.03%
2019/10/30	0	0.00	3	22.65	22.55	-3	40	-7.32%
2019/10/29	2	22.55	0	0.00	22.50	2	42	4.69%
2019/10/09	0	0.00	2	22.45	22.50	-2	58	-3.39%
2019/08/01	0	0.00	22	22.86	23.00	-22	93	-23.62%
2019/07/23	0	0.00	1	26.00	25.85	-1	99	-1.00%
2019/07/18	0	0.00	2	26.05	25.85	-2	112	-1.78%
2019/07/04	0	0.00	1	25.95	26.00	-1	256	-0.39%
2019/06/20	1	25.50	0	0.00	25.50	1	292	0.34%
2019/06/19	0	0.00	1	25.50	25.50	-1	290	-0.34%
2019/06/18	1	25.80	0	0.00	25.60	1	284	0.35%
2019/06/17	0	0.00	0	25.45	25.45	0	283	0.00%
2019/05/15	1	26.45	0	0.00	26.05	1	335	0.30%
2019/05/09	1	26.65	0	0.00	26.45	1	334	0.30%
2019/05/08	0	0.00	10	27.10	27.15	-10	330	-3.02%
2019/05/06	1	28.00	0	0.00	27.90	1	326	0.31%
2019/04/23	0	0.00	7	28.30	28.30	-7	298	-2.35%
2019/04/18	6	30.28	0	0.00	29.20	6	283	2.12%
2019/04/17	15	29.57	0	0.00	31.00	15	243	6.15%
2019/04/12	0	26.85	0	0.00	26.70	0	152	0.00%
2019/04/08	0	27.60	0	0.00	27.40	0	142	0.00%
2019/04/02	0	29.40	0	0.00	27.30	0	122	0.00%
2019/03/29	0	0.00	3	27.63	27.50	-3	116	-2.57%
2019/03/28	0	0.00	1	27.25	27.20	-1	112	-0.89%
2019/03/27	0	0.00	1	27.35	27.30	-1	112	-0.89%
2019/03/07	3	27.10	0	0.00	27.25	3	166	1.80%
2019/02/21	4	27.85	0	0.00	27.30	4	153	2.60%
2019/02/18	1	25.85	0	0.00	25.85	1	127	0.79%
2018/12/24	0	0.00	1	25.80	25.85	-1	152	-0.66%
2018/12/17	1	26.80	0	0.00	26.70	1	155	0.64%
2018/12/12	1	28.05	0	0.00	27.50	1	159	0.63%
2018/12/07	2	28.00	0	0.00	27.50	2	157	1.27%
2018/12/05	6	29.08	1	29.70	29.60	5	155	3.21%
2018/11/12	0	0.00	2	26.30	26.35	-2	126	-1.58%
2018/10/08	1	26.30	0	0.00	25.95	1	262	0.38%
2018/08/14	0	0.00	0.1	29.30	29.45	-0.1	1,484	-0.01%
2018/08/07	1	32.85	0	0.00	32.40	1	1,475	0.07%
2018/07/31	1	30.50	0	0.00	30.35	1	1,431	0.07%
2018/07/05	0	0.00	7	33.86	33.40	-7	1,345	-0.52%
2018/07/04	3	35.25	0	0.00	35.00	3	1,330	0.23%
2018/06/28	0	0.00	1	37.75	35.80	-1	1,281	-0.08%
2018/06/27	2	37.78	1	37.60	37.30	1	1,267	0.08%
2018/06/26	13	40.12	10	39.72	37.50	3	1,233	0.24%
2018/06/22	0	0.00	1	36.40	36.10	-1	903	-0.11%
2018/06/21	4	36.83	3	36.55	36.90	1	881	0.11%
2018/06/19	3	35.60	2	36.03	35.20	1	784	0.13%
2018/06/15	5	36.64	12	35.23	37.00	-7	746	-0.94%
2018/06/14	33.1	35.00	23	35.12	35.15	10.1	574	1.76%
2018/06/12	0	0.00	4	33.49	32.65	-4	312	-1.28%
2018/05/18	2	30.85	0	0.00	30.45	2	226	0.88%
2018/05/07	0	0.00	2	29.25	29.45	-2	234	-0.85%
2018/03/30	2	31.85	1	31.70	31.40	1	633	0.16%
2018/03/29	3	31.93	1	31.75	32.00	2	792	0.25%
2018/03/28	1	31.30	0	0.00	31.80	1	809	0.12%
2018/03/02	0	0.00	0	30.25	30.30	0	873	0.00%
2018/02/12	0	0.00	1	30.70	30.10	-1	930	-0.11%
2018/02/07	0	0.00	1	29.35	29.30	-1	950	-0.11%
2018/02/05	1	30.05	0	0.00	30.40	1	981	0.10%
2018/01/23	0	0.00	1	30.05	29.85	-1	1,284	-0.08%
2018/01/22	0	0.00	2	30.20	30.25	-2	1,313	-0.15%
2018/01/15	0	0.00	1	31.90	31.90	-1	1,519	-0.07%
2018/01/12	1	31.05	0	0.00	31.40	1	1,615	0.06%
2018/01/09	1	31.30	1	31.45	31.10	0	1,638	0.00%
2018/01/05	2	33.18	0	0.00	33.40	2	1,621	0.12%
2018/01/02	0	0.00	2	33.30	33.15	-2	1,572	-0.13%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析