友威科 (3580)-台新-台中券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.00
漲跌
▲0.50
漲幅
+1.01%
成交量
100張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	49.55	49.50	-1	701	-0.14%
2024/04/19	1	50.00	0	0.00	50.00	1	698	0.14%
2024/04/15	0	0.00	0.8	52.50	52.80	-0.8	689	-0.12%
2024/04/12	0	52.10	0	0.00	51.40	0	683	0.00%
2024/04/11	3	52.60	0	0.00	51.90	3	682	0.44%
2024/04/10	3	53.70	1	53.80	53.10	2	680	0.29%
2024/04/09	3	52.60	0	0.00	52.60	3	678	0.44%
2024/04/08	3	52.33	0.1	53.20	52.30	3	677	0.44%
2024/04/02	0	0.00	0	52.20	53.30	0	673	0.00%
2024/03/29	1	51.70	0	0.00	51.80	1	666	0.15%
2024/03/28	2	52.95	0	0.00	52.60	2	663	0.30%
2024/03/25	1	53.60	0	0.00	53.40	1	651	0.15%
2024/03/19	4	52.15	0	0.00	51.90	4	645	0.62%
2024/03/18	0	53.10	0	0.00	52.20	0	645	0.00%
2024/03/14	0	0.00	4	52.50	52.00	-4	639	-0.63%
2024/03/13	6	53.47	0	0.00	52.70	6	637	0.94%
2024/03/12	0	54.90	0	0.00	54.70	0	633	0.00%
2024/03/11	1	54.50	0	0.00	54.10	1	631	0.16%
2024/03/08	9	56.51	0	0.00	55.50	9	627	1.44%
2024/03/07	6	58.05	0	0.00	56.80	6	623	0.96%
2024/03/06	6	57.40	0	0.00	57.40	6	623	0.96%
2024/03/05	3	56.40	0	0.00	56.10	3	629	0.48%
2024/03/04	3	56.70	0	0.00	56.50	3	630	0.48%
2024/03/01	9	57.03	0	0.00	56.20	9	624	1.44%
2024/02/29	9	56.97	0	0.00	56.90	9	619	1.45%
2024/02/27	33	57.10	2	56.50	56.70	31	616	5.03%
2024/02/26	6	58.72	14	58.14	58.30	-8	602	-1.32%
2024/02/23	21	60.24	7	60.36	58.00	14	603	2.32%
2024/02/22	4	58.65	52	58.68	59.20	-48	571	-8.39%
2024/02/21	3	56.70	0	0.00	56.80	3	548	0.55%
2024/02/20	30	57.47	0	0.00	56.50	30	537	5.59%
2024/02/19	6	58.22	0	0.00	58.10	6	517	1.16%
2024/02/16	20	58.61	3	59.50	58.70	17	509	3.34%
2024/02/15	22	58.47	3	57.83	59.30	19	494	3.84%
2024/02/05	3	58.40	6	58.17	58.10	-3	470	-0.64%
2024/02/02	1	56.80	1	56.30	56.70	0	441	0.00%
2024/02/01	11	57.66	0	0.00	56.60	11	428	2.57%
2024/01/31	0	58.10	0	0.00	58.30	0	415	0.00%
2024/01/30	10	58.25	2	57.60	57.90	8	395	2.03%
2024/01/29	15	57.50	22	57.32	58.20	-7	370	-1.89%
2024/01/26	35	56.41	13	57.68	55.80	22	344	6.39%
2024/01/25	38	57.08	2	57.55	56.90	36	320	11.24%
2024/01/24	11	55.69	5	55.26	55.20	6	260	2.30%
2024/01/23	1	52.90	1	53.70	52.90	0	229	0.00%
2024/01/22	1	53.50	1	53.40	52.90	0	220	0.00%
2024/01/19	2	54.15	6	53.37	54.00	-4	200	-2.00%
2024/01/16	0	49.70	0	0.00	49.60	0	124	0.00%
2024/01/15	0	0.00	1	49.50	49.35	-1	125	-0.80%
2024/01/11	2.4	49.63	0	0.00	49.55	2.4	125	1.91%
2024/01/10	2	49.83	12	49.83	49.95	-10	127	-7.86%
2024/01/08	0	0.00	4	50.40	50.20	-4	128	-3.10%
2024/01/02	0	0.00	4	51.10	51.10	-4	137	-2.90%
2023/12/13	1	53.00	0	0.00	53.30	1	221	0.45%
2023/12/12	22	53.14	0	0.00	52.70	22	221	9.91%
2023/12/08	1	52.60	0	0.00	52.60	1	226	0.44%
2023/12/04	2	53.60	0	0.00	53.50	2	236	0.85%
2023/12/01	0	0.00	1	54.20	53.00	-1	235	-0.42%
2023/11/30	1	53.60	0	0.00	52.70	1	229	0.44%
2023/11/16	0	0.00	1	50.00	49.95	-1	223	-0.45%
2023/11/15	5	50.60	5	50.40	50.40	0	227	0.00%
2023/10/25	1	50.90	0	0.00	50.50	1	642	0.16%
2023/10/24	0	49.80	0	0.00	49.80	0	641	0.00%
2023/10/17	1	50.50	0	0.00	50.50	1	648	0.15%
2023/10/12	6	51.88	0	0.00	51.70	6	658	0.91%
2023/10/11	1	50.70	0	0.00	50.70	1	661	0.15%
2023/10/05	0.1	54.50	0	0.00	53.90	0.1	675	0.01%
2023/10/04	0	0.00	1	53.80	53.80	-1	683	-0.15%
2023/10/03	14	55.95	1	56.50	55.30	13	690	1.88%
2023/10/02	0	51.60	10	53.98	55.00	-10	649	-1.54%
2023/09/28	10	51.97	0	0.00	50.90	10	633	1.58%
2023/09/26	0	50.00	0	0.00	49.50	0	634	0.00%
2023/09/19	0	0.00	1	49.90	49.90	-1	672	-0.15%
2023/09/18	0	0.00	10	50.31	50.30	-10	672	-1.49%
2023/09/15	0	0.00	1	50.40	50.30	-1	672	-0.15%
2023/09/14	1	51.50	3	51.50	51.40	-2	671	-0.30%
2023/09/13	0	49.70	0	0.00	50.60	0	670	0.00%
2023/09/11	2	49.15	0	0.00	49.10	2	668	0.30%
2023/09/07	3	51.60	0	0.00	51.50	3	667	0.45%
2023/09/06	2	51.50	0	0.00	51.50	2	668	0.30%
2023/09/05	10	51.99	0	0.00	51.60	10	669	1.49%
2023/09/04	0	0.00	7	51.50	51.40	-7	669	-1.05%
2023/08/31	0	0.00	13	51.60	52.30	-13	670	-1.94%
2023/08/30	13	50.87	0	0.00	51.40	13	672	1.93%
2023/08/29	0	55.00	0	0.00	50.50	0	671	0.00%
2023/08/28	0	0.00	5	51.40	51.00	-5	665	-0.75%
2023/08/24	1	51.70	7	51.56	51.60	-6	666	-0.90%
2023/08/23	8	51.35	0	0.00	51.20	8	663	1.21%
2023/08/21	4	51.65	10	51.60	51.80	-6	660	-0.91%
2023/08/10	1	56.10	0	0.00	56.00	1	621	0.16%
2023/08/09	20	59.09	4	59.35	58.40	16	604	2.65%
2023/08/08	7	60.10	15	59.97	59.50	-8	582	-1.37%
2023/08/07	6	57.13	4	57.00	57.20	2	486	0.41%
2023/08/04	4	58.90	2	58.30	58.30	2	457	0.44%
2023/08/02	4	56.75	5	56.54	56.80	-1	393	-0.25%
2023/08/01	8	57.39	14	57.16	55.80	-6	361	-1.66%
2023/07/31	3	55.30	5	54.82	55.30	-2	304	-0.66%
2023/07/28	4	51.75	0	0.00	52.60	4	268	1.49%
2023/07/25	0	0.00	1	51.10	51.00	-1	258	-0.39%
2023/07/19	3	50.70	0	0.00	50.80	3	270	1.11%
2023/07/14	1	51.70	0	0.00	51.80	1	294	0.34%
2023/07/13	1	53.10	0	0.00	51.50	1	295	0.34%
2023/07/11	1	53.70	0	0.00	52.40	1	279	0.36%
2023/07/10	1	51.80	7	53.90	53.30	-6	270	-2.22%
2023/07/05	0	0.00	1	51.60	51.40	-1	270	-0.37%
2023/06/30	1	53.00	0	0.00	53.10	1	270	0.37%
2023/06/28	0	56.40	0	0.00	56.20	0	260	0.00%
2023/06/27	1	56.00	1	55.90	55.60	0	249	0.00%
2023/06/19	1	54.70	0	0.00	54.60	1	272	0.37%
2023/06/08	1	56.20	20	55.40	55.30	-19	293	-6.48%
2023/06/07	20	56.00	0	0.00	55.80	20	304	6.58%
2023/06/05	0	0.00	1	55.10	55.90	-1	313	-0.32%
2023/06/02	1	54.30	0	0.00	54.10	1	315	0.32%
2023/05/31	0	0.00	1	53.80	53.50	-1	325	-0.31%
2023/05/25	1	55.30	0	0.00	55.40	1	340	0.29%
2023/05/19	0	0.00	3	54.60	54.60	-3	352	-0.85%
2023/05/18	2	54.45	0	0.00	54.40	2	356	0.56%
2023/05/17	6	53.98	0	0.00	53.80	6	361	1.66%
2023/05/15	0	0.00	3	53.30	53.30	-3	377	-0.80%
2023/05/11	1	55.70	0	0.00	55.60	1	418	0.24%
2023/05/04	2	55.80	1	55.70	56.00	1	496	0.20%
2023/05/03	1	56.40	0	0.00	56.20	1	503	0.20%
2023/04/28	0	0.00	2	55.70	56.00	-2	512	-0.39%
2023/04/26	0.3	55.30	0	0.00	55.50	0.3	515	0.06%
2023/04/25	0	58.00	10	55.40	55.50	-10	512	-1.95%
2023/04/24	2	55.90	0	0.00	56.50	2	509	0.39%
2023/04/21	1	56.20	2	57.15	56.30	-1	511	-0.20%
2023/04/20	4	58.88	0	0.00	57.30	4	506	0.79%
2023/04/19	1	60.10	0	0.00	60.20	1	491	0.20%
2023/04/18	0	0.00	2.4	60.84	60.30	-2.4	496	-0.48%
2023/04/17	0	0.00	1	60.70	60.50	-1	496	-0.20%
2023/04/13	0	60.80	0	0.00	60.40	0	501	0.00%
2023/04/12	1	60.40	0	0.00	60.40	1	501	0.20%
2023/04/11	1	60.20	1	60.60	60.40	0	499	0.00%
2023/04/10	1	59.90	0	0.00	60.30	1	498	0.20%
2023/03/31	0	60.00	0.3	60.00	60.00	-0.3	494	-0.07%
2023/03/30	0	59.60	0	0.00	60.00	0	497	0.00%
2023/03/29	4	59.65	0	0.00	59.30	4	498	0.80%
2023/03/28	6	60.45	0	0.00	59.60	6	511	1.17%
2023/03/24	5	60.50	0	0.00	60.30	5	504	0.99%
2023/03/23	0	60.30	0	0.00	60.10	0	507	0.00%
2023/03/21	0	0.00	0.2	60.00	59.80	-0.2	517	-0.04%
2023/03/20	1	60.40	0	60.20	59.40	1	531	0.19%
2023/03/17	0	0.00	0.1	58.70	58.60	-0.1	537	-0.01%
2023/03/16	0	57.80	0	0.00	57.10	0	543	0.00%
2023/03/15	0	59.70	0	0.00	58.20	0	577	0.00%
2023/03/14	8	57.20	0	0.00	57.00	8	655	1.22%
2023/03/13	5.2	56.11	4	56.48	56.60	1.2	672	0.17%
2023/03/10	0.2	59.20	0	0.00	58.20	0.2	688	0.02%
2023/03/09	0.3	60.50	0	0.00	60.10	0.3	698	0.04%
2023/03/07	0	0.00	1	61.10	60.80	-1	708	-0.14%
2023/03/06	0	60.00	1	59.60	59.90	-1	721	-0.14%
2023/03/01	1	59.30	0	0.00	59.20	1	799	0.13%
2023/02/22	0	60.60	0	0.00	60.60	0	809	0.00%
2023/02/21	0	61.65	0	0.00	60.20	0	818	0.00%
2023/02/20	0	61.30	0	0.00	61.20	0	820	0.00%
2023/02/17	0	61.40	0	0.00	61.30	0	831	0.00%
2023/02/16	1	60.00	0	0.00	60.60	1	840	0.12%
2023/02/13	0	0.00	2	59.60	59.60	-2	870	-0.23%
2023/02/10	7.4	62.51	12	62.05	62.00	-4.6	867	-0.53%
2023/02/09	18	63.14	22.5	63.08	63.10	-4.5	862	-0.52%
2023/02/08	24.8	65.03	28	66.34	67.50	-3.3	832	-0.39%
2023/02/07	0	0.00	5	61.24	61.90	-5	775	-0.65%
2023/02/03	1	61.00	1	60.60	60.50	0	769	0.00%
2023/02/02	0	0.00	2	62.05	62.00	-2	771	-0.26%
2023/02/01	6	62.18	3	62.30	62.20	3	771	0.39%
2023/01/31	1	61.40	1	61.10	61.80	0	773	0.00%
2023/01/30	0	64.70	0	0.00	60.40	0	778	0.00%
2023/01/17	1	58.80	6	59.10	59.10	-5	779	-0.64%
2023/01/16	0	0.00	2	59.00	59.00	-2	785	-0.25%
2023/01/13	3	59.23	0	0.00	58.70	3	790	0.38%
2023/01/12	3	59.53	4	59.80	59.60	-1	794	-0.13%
2023/01/10	0	0.00	2	62.45	62.10	-2	795	-0.25%
2023/01/09	9	62.33	1	62.50	61.70	8	800	1.00%
2023/01/06	3	60.60	3	61.87	62.40	0	798	0.00%
2023/01/05	2	60.70	3	60.97	60.90	-1	808	-0.12%
2023/01/04	4	60.10	3	60.73	60.20	1	813	0.12%
2023/01/03	3	58.97	2	59.60	59.60	1	821	0.12%
2022/12/30	2	59.20	0	0.00	59.00	2	823	0.24%
2022/12/29	0	0.00	2	59.40	59.80	-2	824	-0.24%
2022/12/28	1	59.70	0	0.00	59.70	1	832	0.12%
2022/12/27	5	60.92	5	61.36	61.40	0	833	0.00%
2022/12/26	3	61.00	3	61.00	61.00	0	840	0.00%
2022/12/23	12	62.18	0	0.00	62.10	12	841	1.43%
2022/12/22	2	62.55	0	0.00	62.50	2	841	0.24%
2022/12/21	0	0.00	1	63.70	62.40	-1	849	-0.12%
2022/12/20	4	64.48	0	0.00	63.00	4	855	0.47%
2022/12/19	0	0.00	1	65.90	65.80	-1	863	-0.12%
2022/12/16	4	65.60	4	66.90	66.30	0	877	0.00%
2022/12/15	1	66.90	1	67.20	67.20	0	884	0.00%
2022/12/14	6	66.65	1	67.20	67.30	5	888	0.56%
2022/12/13	1	67.40	1	67.50	66.90	0	909	0.00%
2022/12/12	1	67.10	7	66.40	66.50	-6	976	-0.61%
2022/12/09	12	65.13	5	64.80	64.80	7	994	0.70%
2022/12/08	1	66.70	3	67.03	66.70	-2	1,047	-0.19%
2022/12/07	11	68.05	0	0.00	66.50	11	1,045	1.05%
2022/12/06	5	72.10	20	71.23	70.90	-15	1,013	-1.48%
2022/12/05	11	70.03	3	69.30	68.10	8	951	0.84%
2022/12/02	4	69.33	8	69.66	69.20	-4	948	-0.42%
2022/12/01	1	67.00	0	0.00	67.00	1	934	0.11%
2022/11/30	10	68.15	12	69.70	68.00	-2	930	-0.21%
2022/11/29	9	69.04	8.2	69.70	69.00	0.8	929	0.09%
2022/11/28	7.2	70.36	5	70.50	70.30	2.2	954	0.23%
2022/11/25	6	67.68	0	0.00	68.00	6	970	0.62%
2022/11/24	1	65.20	1	64.70	67.80	0	951	0.00%
2022/11/23	0	0.00	4	63.03	63.50	-4	898	-0.45%
2022/11/22	3	62.63	0	0.00	62.70	3	890	0.34%
2022/11/15	0	0.00	2	61.20	61.20	-2	864	-0.23%
2022/11/14	3	59.27	0	0.00	59.50	3	860	0.35%
2022/11/11	2	59.85	0	0.00	59.40	2	853	0.23%
2022/11/09	2	58.30	0	0.00	59.00	2	827	0.24%
2022/11/08	2	58.80	0	0.00	59.30	2	827	0.24%
2022/10/27	0	0.00	10	53.48	53.40	-10	810	-1.23%
2022/10/26	0	0.00	1	52.00	52.40	-1	801	-0.12%
2022/10/24	10	52.00	0	0.00	51.00	10	789	1.27%
2022/10/20	1	49.90	0	0.00	51.20	1	781	0.13%
2022/10/14	0	54.20	0	0.00	52.70	0	767	0.00%
2022/10/13	2	53.20	2	53.45	52.20	0	768	0.00%
2022/10/11	2	59.00	7	60.07	58.50	-5	752	-0.66%
2022/10/07	6	63.55	1	62.50	62.30	5	739	0.68%
2022/10/06	1	64.30	0	0.00	64.10	1	738	0.14%
2022/10/05	1	64.50	0	0.00	64.30	1	736	0.14%
2022/10/04	0	0.00	2	63.80	65.20	-2	732	-0.27%
2022/10/03	3	62.23	0	0.00	62.10	3	728	0.41%
2022/09/28	4	65.30	2	64.00	63.50	2	724	0.28%
2022/09/27	1	66.70	2	68.30	68.70	-1	712	-0.14%
2022/09/26	1	68.00	2	67.85	66.60	-1	705	-0.14%
2022/09/23	2	72.00	2	70.50	70.50	0	686	0.00%
2022/09/22	1	73.20	3	73.50	74.50	-2	671	-0.30%
2022/09/21	1	72.00	0	0.00	72.00	1	659	0.15%
2022/09/20	2	73.20	4	73.40	75.00	-2	654	-0.31%
2022/09/19	34	76.42	31	77.02	73.90	3	625	0.48%
2022/09/16	13	77.28	25	75.50	74.10	-12	552	-2.17%
2022/09/15	8	75.81	25	74.31	76.50	-17	518	-3.28%
2022/09/14	0	0.00	1	70.10	71.40	-1	464	-0.22%
2022/09/12	2	72.80	0	0.00	71.20	2	462	0.43%
2022/09/08	1	72.00	1	72.10	72.10	0	442	0.00%
2022/09/07	1	69.30	3	69.80	70.70	-2	428	-0.47%
2022/09/06	1	74.00	0	0.00	71.30	1	422	0.24%
2022/09/05	1	71.80	0	0.00	71.00	1	404	0.25%
2022/09/02	6	72.40	5	72.30	72.10	1	395	0.25%
2022/09/01	1	72.30	2	70.70	71.90	-1	363	-0.28%
2022/08/22	0	0.00	2	68.00	67.60	-2	320	-0.62%
2022/08/16	1	67.00	1	65.60	65.60	0	309	0.00%
2022/08/11	0	0.00	3	64.00	64.40	-3	297	-1.01%
2022/08/10	3	61.87	0	0.00	63.90	3	292	1.02%
2022/08/09	0	0.00	10	61.00	60.70	-10	291	-3.43%
2022/08/04	1	60.00	0	0.00	61.10	1	293	0.34%
2022/07/25	0	64.10	0	0.00	63.80	0	291	0.00%
2022/07/20	0	0.00	10	63.68	64.10	-10	289	-3.45%
2022/07/19	7	62.90	1	62.50	62.80	6	284	2.11%
2022/07/18	1	59.50	0	0.00	62.10	1	277	0.36%
2022/07/08	6	56.93	0	0.00	57.30	6	289	2.07%
2022/07/05	2	53.80	0	0.00	54.20	2	291	0.69%
2022/06/28	0	0.00	0.2	54.00	55.00	-0.2	297	-0.08%
2022/06/27	0	0.00	0.1	54.20	55.10	-0.1	295	-0.02%
2022/06/24	2	56.00	0	0.00	55.30	2	296	0.67%
2022/06/23	1	56.10	0.3	56.70	56.50	0.7	302	0.23%
2022/06/22	1	60.30	0	0.00	57.50	1	312	0.32%
2022/06/20	2	64.10	0	0.00	62.00	2	319	0.63%
2022/06/17	5	66.10	0	0.00	66.80	5	324	1.54%
2022/06/13	0	0.00	1	67.20	67.20	-1	358	-0.28%
2022/06/10	0	70.50	0	0.00	69.00	0	364	0.00%
2022/06/08	0	0.00	15	71.66	71.50	-15	363	-4.12%
2022/06/07	0	0.00	10	71.00	71.10	-10	362	-2.76%
2022/06/06	0	0.00	4	69.40	69.40	-4	355	-1.13%
2022/06/01	0	0.00	6	69.40	69.30	-6	363	-1.65%
2022/05/31	0	0.00	21	69.00	69.00	-21	366	-5.73%
2022/05/30	0	0.00	3	69.00	69.10	-3	369	-0.81%
2022/05/26	0	0.00	5	68.50	67.80	-5	375	-1.33%
2022/05/25	0	0.00	15	68.19	68.10	-15	379	-3.96%
2022/05/18	6	65.02	0	0.00	65.80	6	406	1.48%
2022/05/17	3	63.10	0	0.00	63.70	3	404	0.74%
2022/05/11	1	67.80	1	67.50	67.50	0	396	0.00%
2022/05/10	3	65.70	1	66.40	66.30	2	403	0.50%
2022/05/06	0	0.00	1	66.50	66.80	-1	413	-0.24%
2022/05/05	10	67.32	0	0.00	67.60	10	420	2.38%
2022/04/28	1	66.00	0	0.00	66.10	1	419	0.24%
2022/04/21	2	71.50	0	0.00	70.00	2	412	0.49%
2022/04/20	0	0.00	1	70.40	71.70	-1	408	-0.24%
2022/04/19	0	0.00	0	70.00	67.60	0	398	0.00%
2022/04/15	0	0.00	0	70.00	66.60	0	395	0.00%
2022/04/14	0.1	70.00	2	70.30	70.40	-1.9	386	-0.49%
2022/04/12	0	0.00	20	70.59	70.10	-20	383	-5.22%
2022/04/08	1.3	70.53	6	71.95	71.40	-4.7	373	-1.26%
2022/04/01	0	0.00	6	72.25	72.20	-6	365	-1.64%
2022/03/31	0.2	71.70	0	0.00	71.80	0.2	359	0.06%
2022/03/30	0	0.00	30	71.44	71.40	-30	356	-8.41%
2022/03/29	0	0.00	2	72.30	71.80	-2	356	-0.56%
2022/03/28	0	0.00	1	70.03	72.20	-1	358	-0.28%
2022/03/25	0	0.00	24	69.80	69.80	-24	348	-6.89%
2022/03/24	1	70.30	0	0.00	71.40	1	336	0.30%
2022/03/23	4	70.20	4	69.50	69.80	0	328	0.00%
2022/03/21	0	0.00	36	67.35	66.70	-36	307	-11.70%
2022/03/18	0	0.00	55	66.67	66.70	-55	302	-18.18%
2022/03/15	0	0.00	1	63.40	62.90	-1	309	-0.32%
2022/03/14	0	0.00	1	61.80	63.30	-1	341	-0.29%
2022/03/11	0	0.00	2	60.10	60.30	-2	361	-0.55%
2022/03/08	3	59.10	0	0.00	59.50	3	361	0.83%
2022/03/07	1	59.40	0	0.00	59.70	1	357	0.28%
2022/03/03	0	63.20	0	0.00	62.50	0	350	0.00%
2022/03/01	0	0.00	7	63.41	63.50	-7	346	-2.02%
2022/02/25	4	62.98	15	62.94	63.00	-11	340	-3.23%
2022/02/24	12	64.22	2	63.90	61.60	10	336	2.98%
2022/02/23	0	0.00	10	62.45	62.80	-10	318	-3.14%
2022/02/22	0	0.00	1	62.40	62.00	-1	316	-0.32%
2022/02/21	15	63.23	0	0.00	63.40	15	317	4.73%
2022/02/09	1	62.80	0	0.00	62.60	1	339	0.29%
2022/02/08	0	0.00	5	62.32	62.90	-5	337	-1.48%
2022/02/07	0	0.00	1	60.50	61.50	-1	330	-0.30%
2022/01/26	1	57.70	0	0.00	57.50	1	322	0.31%
2022/01/25	0	60.90	0	0.00	57.50	0	323	0.00%
2022/01/24	0	61.20	0	0.00	58.20	0	327	0.00%
2022/01/14	0	0.00	1	57.20	57.60	-1	330	-0.30%
2022/01/07	2	58.00	1	58.30	58.00	1	333	0.30%
2022/01/06	2	58.70	0	0.00	59.20	2	330	0.60%
2022/01/04	0	0.00	1	60.00	59.60	-1	329	-0.30%
2022/01/03	1	59.40	0	0.00	59.60	1	327	0.30%
2021/12/29	0	0.00	3	59.77	60.00	-3	333	-0.90%
2021/12/28	0	0.00	1	58.70	58.70	-1	331	-0.30%
2021/12/27	0	0.00	3	58.97	59.10	-3	335	-0.89%
2021/12/23	1	61.80	4	60.98	59.70	-3	341	-0.88%
2021/12/22	4	59.83	3	60.30	60.30	1	339	0.29%
2021/12/17	0	0.00	0	57.00	56.10	0	336	-0.01%
2021/12/15	2	57.60	0	0.00	57.80	2	346	0.58%
2021/12/14	0	58.71	0	0.00	57.30	0	345	0.01%
2021/12/13	0	0.00	1	61.30	60.20	-1	338	-0.30%
2021/12/10	9	61.96	0	0.00	61.80	9	333	2.70%
2021/12/09	5	62.38	4	62.43	61.60	1	325	0.31%
2021/12/08	11	62.59	10	61.95	61.30	1	298	0.34%
2021/12/07	5	62.00	11	60.04	62.00	-6	262	-2.29%
2021/12/06	1	56.30	0	0.00	57.00	1	238	0.42%
2021/12/03	0	0.00	3	57.00	56.70	-3	240	-1.25%
2021/12/02	0	0.00	5	56.72	56.50	-5	241	-2.07%
2021/12/01	0	0.00	3	55.50	55.40	-3	239	-1.25%
2021/11/10	1	53.60	6	53.85	54.20	-5	254	-1.96%
2021/11/09	0	0.00	5	52.00	51.70	-5	252	-1.98%
2021/11/05	1	49.50	0	0.00	49.65	1	271	0.37%
2021/10/05	1	42.80	0	0.00	43.55	1	434	0.23%
2021/10/04	2	43.65	0	0.00	43.00	2	435	0.46%
2021/09/30	9	48.01	0	0.00	48.10	9	436	2.06%
2021/09/29	1	49.20	0	0.00	48.70	1	441	0.23%
2021/09/28	1	49.80	0	0.00	49.80	1	440	0.23%
2021/09/24	0	0.00	2	51.35	51.10	-2	447	-0.45%
2021/09/23	1	52.10	0	0.00	50.60	1	448	0.22%
2021/09/22	8	49.39	0	0.00	49.50	8	444	1.80%
2021/09/10	1	53.50	0	0.00	53.00	1	459	0.22%
2021/09/09	3	51.40	0	0.00	52.90	3	463	0.65%
2021/09/06	0	0.00	11	52.60	52.20	-11	465	-2.37%
2021/08/31	10	55.40	0	0.00	54.70	10	473	2.11%
2021/08/27	1	52.80	0	0.00	53.00	1	476	0.21%
2021/08/19	1	50.10	0	0.00	49.90	1	497	0.20%
2021/08/18	2	49.10	0	0.00	52.30	2	495	0.40%
2021/08/16	3	50.37	0	0.00	51.00	3	492	0.61%
2021/08/13	1	52.00	0	0.00	53.50	1	489	0.20%
2021/08/12	1	52.60	0	0.00	53.00	1	486	0.21%
2021/08/11	8	52.73	0	0.00	52.50	8	484	1.65%
2021/08/10	1	55.60	0	0.00	55.90	1	480	0.21%
2021/08/09	3	57.27	1	57.30	57.00	2	489	0.41%
2021/08/05	2	59.20	0	0.00	59.20	2	509	0.39%
2021/08/04	1	58.80	0	0.00	58.70	1	534	0.19%
2021/07/28	0	0.00	1	60.90	60.40	-1	603	-0.17%
2021/07/26	0	0.00	26	64.07	64.90	-26	649	-4.00%
2021/07/23	0	0.00	57	63.53	63.50	-57	662	-8.60%
2021/07/21	2	62.35	0	0.00	62.20	2	680	0.29%
2021/07/19	2	66.55	1	67.40	65.50	1	716	0.14%
2021/07/16	3	65.63	1	66.10	66.20	2	724	0.28%
2021/07/15	1	63.60	0	0.00	64.70	1	727	0.14%
2021/07/14	3	64.03	0	0.00	65.00	3	757	0.40%
2021/07/13	0	0.00	2	66.00	66.00	-2	765	-0.26%
2021/07/12	2	57.60	0	0.00	60.00	2	769	0.26%
2021/07/08	2	56.25	68	55.85	55.70	-66	828	-7.96%
2021/07/07	1	56.50	0	0.00	57.00	1	880	0.11%
2021/07/06	2	57.71	0	0.00	57.10	2	939	0.21%
2021/06/30	6	56.95	20	57.96	56.90	-14	1,332	-1.05%
2021/06/29	2	58.70	27	59.22	58.40	-25	1,364	-1.83%
2021/06/28	6	59.70	56	59.95	60.00	-50	1,422	-3.52%
2021/06/25	2	60.70	0	0.00	60.90	2	1,430	0.14%
2021/06/23	2	60.00	0	0.00	60.10	2	1,506	0.13%
2021/06/15	0	0.00	2	64.15	64.10	-2	1,746	-0.11%
2021/06/11	5	64.40	0	0.00	63.90	5	1,762	0.28%
2021/06/10	0	0.00	4	65.90	65.90	-4	1,755	-0.23%
2021/05/31	2	66.70	0	0.00	67.80	2	1,764	0.11%
2021/05/28	1	64.90	1	65.50	65.50	0	1,754	0.00%
2021/05/27	0	0.00	1	61.50	61.80	-1	1,745	-0.06%
2021/05/25	1	61.10	1	60.80	60.00	0	1,741	0.00%
2021/05/24	1	57.20	0	0.00	59.10	1	1,743	0.06%
2021/05/21	5	56.96	5	57.60	57.60	0	1,750	0.00%
2021/05/19	20	54.15	0	0.00	55.20	20	1,772	1.13%
2021/05/18	14	50.26	1	49.90	53.50	13	1,772	0.73%
2021/05/17	1	48.70	19	52.36	48.70	-18	1,765	-1.02%
2021/05/14	2	57.70	0	0.00	54.10	2	1,755	0.11%
2021/05/13	13	54.75	0	0.00	54.50	13	1,745	0.74%
2021/05/12	0	0.00	8	54.89	54.50	-8	1,735	-0.46%
2021/05/11	3	62.00	7	60.21	59.00	-4	1,710	-0.23%
2021/05/07	3	64.87	0	0.00	65.20	3	1,686	0.18%
2021/05/05	14	64.60	0	0.00	62.10	14	1,669	0.84%
2021/05/04	11	61.68	16	64.67	63.20	-5	1,664	-0.30%
2021/05/03	38	70.32	4	68.10	67.90	34	1,640	2.07%
2021/04/29	0	0.00	3	73.40	72.30	-3	1,627	-0.18%
2021/04/28	2	72.50	0	0.00	72.70	2	1,626	0.12%
2021/04/27	5	75.14	1	75.20	75.00	4	1,638	0.24%
2021/04/26	4	75.50	4	76.03	75.50	0	1,635	0.00%
2021/04/23	2	74.00	8	73.24	73.20	-6	1,606	-0.37%
2021/04/22	0	0.00	2	75.55	72.40	-2	1,614	-0.12%
2021/04/20	0	0.00	23	76.10	76.00	-23	1,594	-1.44%
2021/04/19	2	73.65	7	73.86	73.40	-5	1,572	-0.32%
2021/04/16	4	73.33	20	73.76	72.10	-16	1,545	-1.04%
2021/04/15	1	70.60	6	70.37	70.30	-5	1,525	-0.33%
2021/04/14	34	69.72	18	68.61	71.20	16	1,519	1.05%
2021/04/13	8	72.49	25.2	72.15	70.10	-17.2	1,514	-1.13%
2021/04/12	11	77.50	7	77.70	76.20	4	1,485	0.27%
2021/04/09	29	76.55	9	75.40	77.00	20	1,457	1.37%
2021/04/08	13.1	73.08	23.1	72.77	74.50	-10	1,393	-0.72%
2021/04/07	31	73.09	84.2	74.85	70.50	-53.2	1,324	-4.02%
2021/04/06	29	67.38	305	69.51	70.20	-276	1,154	-23.91%	大賣/鉅額交易
2021/04/01	6	64.77	45.1	65.74	63.90	-39.1	1,094	-3.57%
2021/03/31	19	64.32	24	64.75	63.70	-5	1,089	-0.46%
2021/03/30	4	62.08	0	0.00	62.80	4	1,039	0.38%
2021/03/29	4	62.05	1	61.90	62.00	3	1,054	0.28%
2021/03/26	10	63.60	9	63.94	62.50	1	1,058	0.09%
2021/03/25	2	60.85	0	0.00	60.40	2	1,018	0.20%
2021/03/24	6	61.15	1	62.70	61.00	5	1,035	0.48%
2021/03/23	3.6	62.11	5	61.46	62.70	-1.5	1,043	-0.14%
2021/03/22	26	63.52	61	62.95	62.80	-35	1,084	-3.23%
2021/03/19	1	59.30	81	59.13	59.40	-80	1,050	-7.62%
2021/03/18	2	54.05	2	53.90	54.00	0	1,039	0.00%
2021/03/17	2	54.30	1	55.40	54.50	1	1,121	0.09%
2021/03/11	1	53.80	0	0.00	54.50	1	1,319	0.08%
2021/03/10	0	0.00	10	54.56	54.20	-10	1,367	-0.73%
2021/03/05	13	50.19	0	0.00	50.00	13	1,477	0.88%
2021/03/02	1	51.60	0	0.00	51.60	1	1,816	0.06%
2021/02/24	3	52.40	0	0.00	52.00	3	1,918	0.16%
2021/02/23	1	54.00	0	0.00	54.00	1	1,943	0.05%
2021/02/22	0	0.00	10	56.85	56.40	-10	2,025	-0.49%
2021/02/01	20	48.00	0	0.00	51.00	20	2,449	0.82%
2021/01/29	1	52.60	9	51.82	50.10	-8	2,510	-0.32%
2021/01/20	65	53.42	0	0.00	50.60	65	2,998	2.17%
2021/01/19	5	56.40	0	0.00	56.10	5	2,985	0.17%
2021/01/18	9	56.23	0	0.00	58.00	9	3,007	0.30%
2021/01/15	2	58.65	1	57.80	57.00	1	3,010	0.03%
2021/01/14	4	56.35	8.1	56.86	58.00	-4.1	3,015	-0.14%
2021/01/13	10	57.50	0	0.00	58.00	10	3,021	0.33%
2021/01/12	7	57.93	0	0.00	57.50	7	3,051	0.23%
2021/01/08	1	59.40	0	0.00	59.60	1	3,176	0.03%
2021/01/07	1	60.40	3	61.40	60.50	-2	3,259	-0.06%
2021/01/06	19	60.78	5	61.66	59.00	14	3,291	0.43%
2021/01/05	4	64.25	12	65.13	64.10	-8	3,254	-0.25%
2021/01/04	1	63.00	27	62.87	63.20	-26	3,241	-0.80%
2020/12/31	3	60.80	12	60.11	60.30	-9	3,244	-0.28%
2020/12/30	6	58.65	3	58.67	58.60	3	3,255	0.09%
2020/12/29	0	0.00	10	57.88	57.60	-10	3,315	-0.30%
2020/12/28	10	59.60	10	58.95	58.60	0	3,342	0.00%
2020/12/25	5	60.86	17	61.15	59.10	-12	3,348	-0.36%
2020/12/24	21	59.62	0.2	58.70	58.00	20.8	3,371	0.62%
2020/12/23	19	58.20	5	56.64	58.50	14	3,410	0.41%
2020/12/22	3	56.33	0	0.00	56.30	3	3,406	0.09%
2020/12/21	0	0.00	0	61.90	59.80	0	3,448	0.00%
2020/12/18	8	61.00	10	61.18	61.60	-2	3,471	-0.06%
2020/12/17	10	59.87	16	59.88	59.40	-6	3,444	-0.17%
2020/12/16	49.2	59.48	13	59.48	59.40	36.2	3,430	1.06%
2020/12/15	25	61.92	1	66.00	61.40	24	3,348	0.72%
2020/12/14	5	67.64	4	67.58	66.90	1	3,266	0.03%
2020/12/11	17	65.55	26	64.33	65.80	-9	3,213	-0.28%
2020/12/10	17	61.70	9	61.93	62.30	8	3,124	0.26%
2020/12/09	6	61.62	2	62.85	61.80	4	3,094	0.13%
2020/12/08	12	61.88	62	61.80	62.40	-50	3,053	-1.64%
2020/12/07	36	59.70	130	59.83	59.00	-94	2,987	-3.15%	大賣/
2020/12/04	16	57.32	24	57.45	56.80	-8	2,900	-0.28%
2020/12/03	23	54.69	22	54.40	55.00	1	2,844	0.04%
2020/12/02	18	57.04	4	56.78	56.30	14	2,800	0.50%
2020/12/01	70	56.61	3	56.50	58.00	67	2,765	2.42%
2020/11/30	27	55.67	38	56.88	57.80	-11	2,708	-0.41%
2020/11/27	74	54.79	43	54.48	53.00	31	2,612	1.19%
2020/11/26	21	54.05	206	55.79	56.10	-185	2,521	-7.34%	大賣/鉅額交易
2020/11/25	12	48.25	26	49.94	51.00	-14	2,380	-0.59%
2020/11/24	30	47.99	1	48.30	47.70	29	2,302	1.26%
2020/11/23	3	48.10	1	47.60	47.75	2	2,290	0.09%
2020/11/20	66	47.75	1	47.70	48.10	65	2,282	2.85%
2020/11/19	33	48.90	66	50.49	48.50	-33	2,247	-1.47%
2020/11/18	5	48.24	2	47.68	48.10	3	2,155	0.14%
2020/11/17	45	47.68	2	47.33	48.05	43	2,127	2.02%
2020/11/16	8	47.16	5	47.36	48.10	3	2,077	0.14%
2020/11/13	35	44.70	15	43.70	45.05	20	2,002	1.00%
2020/11/12	63	47.77	9	48.26	46.60	54	1,946	2.77%
2020/11/11	33	45.75	7	45.74	48.50	26	1,891	1.37%
2020/11/10	10	47.63	83	47.29	47.05	-73	1,841	-3.96%
2020/11/09	4	45.05	4	45.13	45.55	0	1,744	0.00%
2020/11/06	66	45.46	15	45.62	44.55	51	1,686	3.02%
2020/11/05	15	44.61	58	45.49	45.90	-43	1,615	-2.66%
2020/11/04	9	42.91	6	42.98	42.30	3	1,482	0.20%
2020/11/03	18	43.23	9	43.21	43.80	9	1,456	0.62%
2020/11/02	12	42.75	32	43.34	43.80	-20	1,396	-1.43%
2020/10/30	42	42.08	31	41.65	41.50	11	1,260	0.87%
2020/10/29	0	0.00	20	37.50	38.95	-20	1,116	-1.79%
2020/10/27	34	37.14	0	0.00	36.50	34	1,081	3.14%
2020/10/26	6	36.95	32	37.38	37.55	-26	1,066	-2.44%
2020/10/23	42	37.01	2	37.15	36.50	40	1,033	3.87%
2020/10/22	5	36.65	26	36.36	36.90	-21	1,017	-2.06%
2020/10/21	0	0.00	3	38.60	37.85	-3	992	-0.30%
2020/10/20	6	39.23	6	39.79	39.25	0	966	0.00%
2020/10/19	26	40.36	32	40.43	38.80	-6	930	-0.65%
2020/10/16	12	38.16	10	38.35	38.45	2	831	0.24%
2020/10/15	12	38.73	6.5	38.37	37.15	5.5	779	0.70%
2020/10/14	4	35.31	23	36.00	36.30	-19	678	-2.80%
2020/10/13	0	0.00	0.1	33.10	33.00	-0.1	639	-0.01%
2020/10/12	2	33.18	0	0.00	33.25	2	641	0.31%
2020/10/08	2.1	34.43	3	34.53	33.80	-0.9	627	-0.15%
2020/10/07	1	32.90	2	32.88	33.50	-1	590	-0.17%
2020/10/06	12	33.00	16	32.94	32.00	-4	563	-0.71%
2020/10/05	1	30.35	7	31.42	32.20	-6	497	-1.21%
2020/09/30	4	30.30	6	30.91	30.45	-2	464	-0.43%
2020/09/29	47	30.79	34	30.94	30.70	13	450	2.88%
2020/09/28	27	30.09	21	30.59	31.10	6	397	1.51%
2020/09/25	10	28.94	13	28.46	28.30	-3	350	-0.86%
2020/09/24	79	29.67	18	28.88	28.50	61	327	18.63%
2020/09/23	10	28.90	7	28.20	28.90	3	257	1.17%
2020/09/22	10	25.85	0	0.00	26.30	10	219	4.56%
2020/09/21	0	0.00	4	26.60	25.90	-4	214	-1.87%
2020/09/16	0	0.00	2	25.30	25.70	-2	204	-0.98%
2020/09/09	1	24.70	0	0.00	25.15	1	201	0.50%
2020/09/08	5	25.00	0	0.00	24.80	5	201	2.48%
2020/09/03	0	0.00	1	25.45	25.65	-1	201	-0.50%
2020/08/31	0	0.00	10	24.20	25.30	-10	207	-4.81%
2020/08/28	0	0.00	19	23.95	23.95	-19	202	-9.39%
2020/08/27	0	0.00	9	24.20	24.15	-9	201	-4.47%
2020/08/26	1	24.50	8	24.01	24.60	-7	201	-3.47%
2020/08/11	1	23.90	0	0.00	23.50	1	189	0.53%
2020/08/06	0	0.00	45	23.48	24.25	-45	178	-25.21%
2020/07/30	0	0.00	1	23.20	23.00	-1	179	-0.56%
2020/07/29	1	22.85	0	0.00	22.85	1	179	0.56%
2020/07/20	2	24.20	2	24.00	23.95	0	181	0.00%
2020/07/16	3	22.97	0	0.00	25.20	3	175	1.71%
2020/06/16	1	24.05	3	24.23	23.85	-2	171	-1.17%
2020/06/15	0	0.00	1	24.05	24.00	-1	176	-0.57%
2020/06/11	0	0.00	31	24.98	24.65	-31	179	-17.22%
2020/06/08	25	26.45	0	0.00	25.60	25	196	12.72%
2020/06/05	0	0.00	1	25.40	25.25	-1	185	-0.54%
2020/06/04	6	23.40	0	0.00	23.70	6	178	3.36%
2020/05/28	0	0.00	3	23.10	23.10	-3	175	-1.71%
2020/05/27	0	0.00	2	23.00	22.90	-2	174	-1.14%
2020/05/26	3	22.75	0	0.00	22.70	3	175	1.71%
2020/05/18	0	0.00	1	23.30	23.10	-1	180	-0.55%
2020/05/14	0	0.00	2	23.80	23.75	-2	179	-1.11%
2020/05/12	1	22.70	0	0.00	23.00	1	177	0.56%
2020/05/11	0	0.00	53	22.36	22.50	-53	177	-29.79%
2020/05/08	0	0.00	17	23.09	22.90	-17	176	-9.65%
2020/05/07	0	0.00	28	23.28	23.20	-28	175	-15.95%
2020/05/06	1	23.05	0	0.00	23.10	1	176	0.57%
2020/04/27	0	0.00	11	22.78	22.95	-11	197	-5.58%
2020/04/23	0	0.00	2	22.70	23.00	-2	196	-1.02%
2020/04/21	16	23.10	0	0.00	22.30	16	193	8.27%
2020/04/20	2	22.30	0	0.00	22.40	2	192	1.04%
2020/04/17	0	0.00	1	22.75	22.05	-1	194	-0.51%
2020/04/14	0	0.00	1	21.65	21.65	-1	202	-0.49%
2020/04/10	1	21.45	0	0.00	21.45	1	207	0.48%
2020/04/09	6	21.55	6	21.55	21.55	0	213	0.00%
2020/04/08	0	0.00	2	21.55	21.70	-2	223	-0.90%
2020/04/06	0	0.00	37	19.99	20.65	-37	230	-16.07%
2020/04/01	0	0.00	2	20.30	20.30	-2	231	-0.86%
2020/03/27	0	0.00	39	19.69	19.70	-39	236	-16.49%
2020/03/26	3	19.55	0	0.00	19.65	3	235	1.27%
2020/03/19	20	14.85	5	15.45	14.85	15	379	3.95%
2020/03/18	0	0.00	5	16.60	16.50	-5	426	-1.17%
2020/03/17	20	17.05	0	0.00	17.00	20	443	4.51%
2020/03/16	7	19.31	1	19.35	18.00	6	442	1.36%
2020/03/13	29	18.43	0	0.00	18.80	29	441	6.57%
2020/03/12	19	20.79	0	0.00	20.35	19	438	4.33%
2020/03/10	3	22.60	0	0.00	23.10	3	433	0.69%
2020/03/09	15	23.00	0	0.00	23.00	15	435	3.45%
2020/03/06	0	0.00	3	24.25	24.20	-3	436	-0.69%
2020/03/05	2	24.35	0	0.00	24.20	2	443	0.45%
2020/03/02	12	23.09	1	23.15	23.75	11	468	2.35%
2020/02/27	1	23.45	0	0.00	23.45	1	478	0.21%
2020/02/25	2	24.28	0	0.00	24.35	2	513	0.39%
2020/02/20	0	0.00	1	24.70	24.55	-1	619	-0.16%
2020/02/18	0	0.00	1	24.80	24.60	-1	717	-0.14%
2020/02/14	0	0.00	10	25.00	25.10	-10	719	-1.39%
2020/02/13	1	24.60	0	0.00	24.60	1	717	0.14%
2020/02/10	1	23.60	0	0.00	23.60	1	716	0.14%
2020/02/06	1	24.60	0	0.00	24.85	1	715	0.14%
2020/02/05	10	23.90	0	0.00	24.00	10	723	1.38%
2020/02/04	5	23.90	0	0.00	23.90	5	722	0.69%
2020/02/03	0	0.00	101	22.82	23.20	-101	724	-13.94%	大賣/鉅額交易
2020/01/30	4	25.66	0	0.00	25.45	4	722	0.55%
2020/01/17	3	28.03	0	0.00	28.05	3	715	0.42%
2020/01/16	1	28.25	0	0.00	28.25	1	715	0.14%
2020/01/13	0	0.00	1	28.35	28.40	-1	714	-0.14%
2020/01/10	1	28.00	0	0.00	28.00	1	712	0.14%
2020/01/06	0	0.00	3	29.95	29.70	-3	700	-0.43%
2020/01/02	3	31.12	3	31.20	31.20	0	693	0.00%
2019/12/31	0	0.00	36	30.00	29.85	-36	682	-5.27%
2019/12/24	0	0.00	7	31.11	31.20	-7	667	-1.05%
2019/12/19	1	31.90	2	31.88	31.80	-1	655	-0.15%
2019/12/18	1	32.75	0	0.00	32.40	1	646	0.15%
2019/12/17	20	33.13	15	33.18	32.00	5	627	0.80%
2019/12/16	4	31.05	2	32.15	32.05	2	531	0.38%
2019/12/13	23	31.56	30	31.30	30.80	-7	504	-1.39%
2019/12/12	1	29.10	2	29.93	30.75	-1	452	-0.22%
2019/11/27	5	30.85	1	30.80	30.50	4	408	0.98%
2019/11/26	1	31.35	1	31.80	31.05	0	403	0.00%
2019/11/25	1	31.95	0	0.00	31.25	1	394	0.25%
2019/11/20	3	32.23	3	32.57	31.75	0	350	0.00%
2019/11/18	2	31.35	18.1	29.68	31.85	-16.1	261	-6.15%
2019/11/15	18	28.27	5	29.00	29.00	13	209	6.20%
2019/11/14	7	27.18	0	0.00	27.10	7	165	4.23%
2019/11/06	0	0.00	1	27.30	27.25	-1	195	-0.51%
2019/11/04	4	27.35	5	27.34	27.35	-1	202	-0.49%
2019/11/01	10	26.60	10	26.60	26.60	0	193	0.00%
2019/10/31	1	26.70	1	26.80	26.80	0	195	0.00%
2019/10/30	25	25.74	0	0.00	27.25	25	191	13.06%
2019/10/28	4	25.40	4	25.40	25.40	0	185	0.00%
2019/10/24	13	25.75	13	25.75	25.75	0	186	0.00%
2019/10/22	3	25.60	3	25.60	25.60	0	188	0.00%
2019/10/21	36	25.55	36	25.55	25.55	0	189	0.00%
2019/10/17	38	25.53	30	25.45	25.45	8	195	4.09%
2019/10/16	42	24.65	42	24.65	24.65	0	195	0.00%
2019/10/14	5	24.90	0	0.00	24.70	5	197	2.54%
2019/10/09	5	24.70	0	0.00	24.40	5	200	2.49%
2019/10/08	3	24.98	0	0.00	24.70	3	201	1.49%
2019/10/07	21	25.50	21	25.50	25.50	0	211	0.00%
2019/10/04	20	25.95	20	25.95	25.60	0	227	0.00%
2019/10/03	20	25.83	20	25.83	25.80	0	226	0.00%
2019/10/01	1	26.25	0	0.00	26.00	1	238	0.42%
2019/09/26	0	0.00	5	27.50	27.25	-5	238	-2.10%
2019/09/25	0	0.00	4	27.28	27.15	-4	240	-1.66%
2019/09/18	1	27.25	0	0.00	27.30	1	242	0.41%
2019/09/11	40	27.65	41	27.65	27.65	-1	248	-0.40%
2019/09/10	2	27.50	2	27.48	27.50	0	247	0.00%
2019/09/03	0	0.00	2	28.65	28.65	-2	248	-0.81%
2019/09/02	0	0.00	11	29.25	29.40	-11	250	-4.39%
2019/08/30	1	29.60	0	0.00	29.00	1	248	0.40%
2019/08/29	1	28.85	0	0.00	28.65	1	243	0.41%
2019/08/27	9	27.93	2	27.80	28.10	7	243	2.87%
2019/08/20	4	27.00	2	26.80	26.80	2	252	0.79%
2019/08/16	0	0.00	1	27.50	27.50	-1	253	-0.40%
2019/08/15	5	26.29	1	26.40	26.80	4	257	1.56%
2019/08/14	1	27.30	10	27.00	27.00	-9	257	-3.49%
2019/08/13	0	0.00	1	25.00	25.10	-1	246	-0.41%
2019/08/07	1	26.20	0	0.00	26.80	1	247	0.40%
2019/08/06	5	26.40	0	0.00	27.00	5	248	2.01%
2019/08/02	5	28.00	0	0.00	28.30	5	256	1.95%
2019/07/12	0	0.00	10	33.70	33.60	-10	454	-2.20%
2019/07/10	0	0.00	36	33.19	34.80	-36	486	-7.39%
2019/07/08	0	0.00	3	33.20	32.70	-3	492	-0.61%
2019/07/05	1	32.95	0	33.10	33.10	1	524	0.19%
2019/06/13	3	32.30	0	0.00	31.85	3	876	0.34%
2019/06/10	2	32.20	0	0.00	32.30	2	904	0.22%
2019/06/05	2	31.40	0	0.00	31.25	2	931	0.21%
2019/06/03	0	0.00	1	31.65	32.00	-1	1,036	-0.10%
2019/05/31	1	32.60	0	0.00	32.05	1	1,048	0.10%
2019/05/27	5	30.20	0	0.00	30.15	5	1,105	0.45%
2019/05/22	6	32.15	0	0.00	31.60	6	1,328	0.45%
2019/05/20	5	30.30	0	0.00	30.25	5	1,385	0.36%
2019/05/17	15	32.23	0	0.00	31.70	15	1,382	1.08%
2019/05/15	1	33.45	0	0.00	33.30	1	1,394	0.07%
2019/05/14	6	31.82	3	32.13	32.70	3	1,408	0.21%
2019/05/13	5	32.20	0	0.00	32.20	5	1,406	0.36%
2019/05/10	2	34.65	0	0.00	34.25	2	1,398	0.14%
2019/05/09	18	34.84	0	0.00	34.65	18	1,396	1.29%
2019/05/07	15	36.25	0	0.00	36.30	15	1,406	1.07%
2019/05/06	3	36.30	0	0.00	35.50	3	1,415	0.21%
2019/05/03	12	36.65	1	37.20	37.00	11	1,407	0.78%
2019/05/02	1	36.80	0	0.00	36.80	1	1,402	0.07%
2019/04/30	0.6	36.05	0	0.00	36.40	0.6	1,401	0.04%
2019/04/29	62	36.02	36	36.04	36.00	26	1,396	1.86%
2019/04/26	21	37.43	2	37.10	37.10	19	1,385	1.37%
2019/04/24	21	40.64	12	39.90	38.40	9	1,355	0.66%
2019/04/23	3	39.37	2	39.40	39.70	1	1,304	0.08%
2019/04/18	0	0.00	3	40.20	38.20	-3	1,250	-0.24%
2019/04/16	5	39.72	10	38.98	39.75	-5	1,209	-0.41%
2019/04/15	0	37.70	0	0.00	37.70	0	1,187	0.00%
2019/04/12	1	38.50	1	38.80	38.15	0	1,181	0.00%
2019/04/11	1	39.55	7	39.39	38.10	-6	1,170	-0.51%
2019/04/10	27	40.38	18	40.93	40.10	9	1,135	0.79%
2019/04/08	1	39.10	5	39.20	39.05	-4	1,022	-0.39%
2019/04/03	10	36.60	3	36.88	37.85	7	979	0.71%
2019/04/02	3	36.65	0	0.00	36.20	3	967	0.31%
2019/04/01	1	37.20	0	0.00	36.75	1	959	0.10%
2019/03/29	0	0.00	2	37.60	37.10	-2	954	-0.21%
2019/03/27	2	38.35	2	38.10	38.30	0	966	0.00%
2019/03/26	4	38.15	12	38.02	38.30	-8	967	-0.83%
2019/03/25	5	36.70	0	0.00	37.05	5	931	0.54%
2019/03/22	22	37.70	0	0.00	37.65	22	925	2.38%
2019/03/21	0	0.00	3.2	38.30	38.15	-3.2	905	-0.35%
2019/03/20	21	36.10	1	35.45	35.45	20	861	2.32%
2019/03/18	0	34.40	1	34.40	34.50	-1	882	-0.11%
2019/03/15	5	37.10	1	37.20	34.30	4	877	0.46%
2019/03/14	14	36.99	0	0.00	36.50	14	863	1.62%
2019/03/13	1	36.55	7	37.08	36.50	-6	860	-0.70%
2019/03/12	12	38.06	27	38.42	37.15	-15	859	-1.74%
2019/03/11	0	0.00	1	37.90	38.30	-1	858	-0.12%
2019/03/08	2	37.48	16	38.22	37.20	-14	860	-1.63%
2019/03/07	23	39.90	11	40.12	39.20	12	854	1.40%
2019/03/06	2	37.48	2	37.70	37.75	0	896	0.00%
2019/03/05	4	37.60	1	38.40	37.05	3	973	0.31%
2019/02/27	1.2	35.95	14	36.67	35.75	-12.9	949	-1.35%
2019/02/26	2	37.18	10	37.26	36.60	-8	942	-0.85%
2019/02/25	14	37.06	5	36.86	37.85	9	964	0.93%
2019/02/22	12	37.79	2	38.05	37.40	10	953	1.05%
2019/02/21	2	35.50	4	34.58	35.85	-2	838	-0.24%
2019/02/20	1	33.80	2	33.25	33.80	-1	773	-0.13%
2019/02/18	0	0.00	2	30.85	30.95	-2	706	-0.28%
2019/02/14	0	0.00	3	31.33	30.75	-3	698	-0.43%
2019/02/13	20	30.18	0	0.00	30.60	20	686	2.91%
2019/02/12	4	29.56	0	0.00	29.55	4	675	0.59%
2019/01/29	1	30.15	0	0.00	29.80	1	688	0.15%
2019/01/28	10	30.39	11	30.09	30.00	-1	698	-0.14%
2019/01/23	0	0.00	2	27.30	27.70	-2	666	-0.30%
2019/01/11	0	0.00	1	28.85	28.50	-1	678	-0.15%
2019/01/09	0	0.00	2	28.50	28.55	-2	675	-0.30%
2019/01/08	0	0.00	11	27.65	28.25	-11	670	-1.64%
2019/01/07	0	0.00	9	27.30	27.20	-9	667	-1.35%
2019/01/04	22	27.20	0	0.00	26.65	22	671	3.28%
2018/12/27	2	28.05	0	0.00	27.95	2	671	0.30%
2018/12/25	0	0.00	1	28.20	28.00	-1	662	-0.15%
2018/12/19	1	28.50	1	30.00	29.70	0	630	0.00%
2018/12/14	0	0.00	1	29.80	29.55	-1	609	-0.16%
2018/12/12	0	0.00	1	30.45	30.70	-1	598	-0.17%
2018/12/11	0	0.00	2	27.50	28.80	-2	564	-0.35%
2018/12/07	0	0.00	1	28.90	28.60	-1	550	-0.18%
2018/12/05	0.1	29.35	1	29.75	29.55	-0.9	543	-0.17%
2018/12/04	1	30.45	10	31.00	30.35	-9	539	-1.67%
2018/12/03	2	31.70	0	0.00	31.60	2	524	0.38%
2018/11/29	3	33.15	0	0.00	32.00	3	484	0.62%
2018/11/28	0	0.00	2	32.00	32.60	-2	355	-0.56%
2018/11/26	0	0.00	10	29.36	29.80	-10	253	-3.94%
2018/11/22	17	30.11	14	29.60	30.00	3	238	1.26%
2018/11/21	1	27.50	0	0.00	28.25	1	194	0.52%
2018/11/16	2	24.90	0	0.00	24.85	2	154	1.29%
2018/11/15	5	25.00	5	24.84	24.60	0	154	0.00%
2018/11/14	2	25.30	2	25.03	25.30	0	154	0.00%
2018/11/13	0	0.00	4	24.00	24.80	-4	154	-2.58%
2018/11/12	6	24.87	0	0.00	24.70	6	154	3.88%
2018/11/09	5	24.73	1	24.75	25.35	4	153	2.61%
2018/11/07	15	24.99	0	0.00	25.45	15	134	11.11%
2018/11/06	1	24.75	9	24.96	25.00	-8	134	-5.96%
2018/11/05	20	25.93	0	0.00	25.15	20	135	14.80%
2018/10/31	0	0.00	3	20.85	20.65	-3	128	-2.33%
2018/10/30	2	20.05	1	20.00	20.20	1	127	0.79%
2018/10/29	3	19.80	70	19.90	19.80	-67	127	-52.63%
2018/10/25	6.2	23.06	0	0.00	23.00	6.2	120	5.11%
2018/10/24	3	24.70	0	0.00	24.80	3	121	2.46%
2018/10/23	5	24.80	0	0.00	24.80	5	121	4.10%
2018/10/15	5	25.00	0.1	25.05	25.00	4.9	120	4.09%
2018/10/12	9	25.97	1	22.95	25.80	8	119	6.69%
2018/10/11	0.1	25.50	1	26.35	25.50	-0.9	111	-0.81%
2018/10/09	11	28.05	2	28.00	28.30	9	107	8.36%
2018/10/08	0	0.00	0.4	27.90	27.90	-0.4	107	-0.37%
2018/10/05	3	28.08	0	0.00	28.20	3	108	2.76%
2018/09/12	0.2	31.55	0	0.00	31.60	0.2	106	0.14%
2018/09/10	9	33.12	0	0.00	32.30	9	101	8.85%
2018/09/07	6	34.46	0	0.00	34.50	6	98	6.06%
2018/09/06	5	35.25	0	0.00	35.10	5	98	5.06%
2018/08/27	7	33.80	0	0.00	33.90	7	119	5.86%
2018/08/24	2	34.35	0	0.00	34.10	2	124	1.60%
2018/08/23	0	0.00	1	34.20	34.45	-1	126	-0.79%
2018/08/22	5	34.55	0	0.00	34.60	5	127	3.94%
2018/08/21	1	35.15	0	0.00	34.90	1	127	0.78%
2018/08/16	0.1	37.75	0	0.00	38.00	0.1	128	0.08%
2018/08/13	1	39.35	1	38.80	38.20	0	133	0.00%
2018/08/10	0	0.00	1	39.65	39.35	-1	130	-0.77%
2018/08/09	1	40.60	0	0.00	40.00	1	124	0.80%
2018/07/20	1	39.75	0	0.00	39.85	1	135	0.74%
2018/07/12	1	40.70	0	0.00	40.70	1	138	0.72%
2018/07/10	0.1	41.85	0	0.00	41.85	0.1	144	0.07%
2018/07/05	1	43.30	0	0.00	43.20	1	148	0.67%
2018/07/02	0	0.00	1	45.30	43.70	-1	150	-0.66%
2018/06/25	0	0.00	1	47.10	47.10	-1	157	-0.64%
2018/06/12	0.1	46.80	0	0.00	47.30	0.1	181	0.06%
2018/06/06	0	0.00	0.1	49.50	49.55	-0.1	212	-0.04%
2018/06/05	0	0.00	1	48.75	47.00	-1	210	-0.48%
2018/06/04	1	47.70	1	46.85	46.50	0	207	0.00%
2018/06/01	0	0.00	3	43.40	46.40	-3	201	-1.49%
2018/05/23	0	0.00	9	38.29	38.70	-9	201	-4.48%
2018/05/22	0.2	38.50	0	0.00	38.60	0.2	200	0.10%
2018/05/16	0	0.00	1	41.10	41.00	-1	205	-0.49%
2018/05/15	2	41.50	4	41.06	41.00	-2	205	-0.97%
2018/05/14	1	40.65	0	0.00	40.95	1	209	0.48%
2018/05/11	9	41.88	0	0.00	41.10	9	208	4.32%
2018/05/09	0	0.00	2	45.30	45.30	-2	200	-1.00%
2018/05/08	1	44.20	0	0.00	45.25	1	201	0.50%
2018/05/07	2	45.30	0	0.00	45.20	2	200	1.00%
2018/05/04	0	0.00	2	46.33	46.30	-2	197	-1.01%
2018/04/30	1	50.80	0	0.00	50.30	1	189	0.53%
2018/04/26	0	0.00	6	50.80	50.80	-6	192	-3.12%
2018/04/23	0	0.00	3	53.40	53.40	-3	195	-1.54%
2018/04/17	1	53.70	1	53.50	53.60	0	213	0.00%
2018/04/16	0	54.10	0	0.00	54.60	0	218	0.00%
2018/04/10	2	57.80	0	0.00	57.60	2	263	0.76%
2018/04/09	2	57.80	2	58.30	57.60	0	265	0.00%
2018/04/03	2	57.75	0	0.00	57.80	2	265	0.75%
2018/03/28	4	57.30	0	0.00	58.00	4	272	1.47%
2018/03/27	1	59.30	0	0.00	58.90	1	275	0.36%
2018/03/26	1	58.00	0	0.00	58.30	1	277	0.36%
2018/03/23	1	58.90	1	58.80	58.60	0	278	0.00%
2018/03/22	3	61.77	20	62.60	60.30	-17	278	-6.11%
2018/03/21	11	63.77	0	0.00	62.60	11	272	4.03%
2018/03/19	1	62.70	11	62.85	63.30	-10	279	-3.57%
2018/03/16	2	64.30	5	64.10	64.20	-3	291	-1.03%
2018/03/15	1	64.50	10	65.30	65.10	-9	297	-3.02%
2018/03/14	0	0.00	44	66.90	66.00	-44	297	-14.80%
2018/03/13	0	0.00	12	61.33	61.00	-12	295	-4.05%
2018/03/08	0	0.00	9	63.28	63.80	-9	310	-2.90%
2018/03/07	0	0.00	1	63.20	63.20	-1	312	-0.32%
2018/03/05	1	62.30	0	0.00	62.50	1	340	0.29%
2018/03/01	1	60.60	5	58.50	60.80	-4	354	-1.13%
2018/02/22	1	57.00	0	0.00	56.80	1	385	0.26%
2018/02/09	1	53.20	0	0.00	55.00	1	430	0.23%
2018/02/08	10	57.55	0	0.00	56.00	10	453	2.21%
2018/02/07	1	60.00	6	60.10	59.80	-5	472	-1.06%
2018/02/06	8	60.43	0	0.00	59.10	8	476	1.68%
2018/02/01	3	63.50	0	0.00	63.50	3	492	0.61%
2018/01/31	9	63.42	0	0.00	63.50	9	505	1.78%
2018/01/30	6	64.08	0	0.00	63.90	6	512	1.17%
2018/01/29	2	64.75	0	0.00	64.50	2	519	0.38%
2018/01/26	1	65.20	0	0.00	64.30	1	534	0.19%
2018/01/25	16	64.79	5	64.70	64.90	11	576	1.91%
2018/01/24	5	65.00	0	0.00	65.00	5	609	0.82%
2018/01/22	5	64.50	0	0.00	64.20	5	725	0.69%
2018/01/19	3	63.80	0	0.00	63.80	3	761	0.39%
2018/01/18	4	63.78	0	0.00	63.80	4	831	0.48%
2018/01/16	23	65.90	0	0.00	66.00	23	898	2.56%
2018/01/15	17	66.04	0	0.00	66.20	17	904	1.88%
2018/01/12	20	64.29	0	0.00	64.40	20	915	2.18%
2018/01/11	6	61.97	0	0.00	62.00	6	915	0.66%
2018/01/09	0	0.00	6	64.17	64.30	-6	917	-0.65%
2018/01/05	1	71.00	5	68.40	67.40	-4	918	-0.44%
2018/01/04	0	0.00	5	66.14	69.70	-5	898	-0.56%
2018/01/03	4.9	63.89	8	64.05	63.40	-3.1	884	-0.35%
2018/01/02	0	0.00	11	62.62	63.00	-11	889	-1.24%