辛耘 (3583)-台新-台中券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	379.84	0	378.50	377.00	0.1	1,885	0.00%
2025/01/21	1	374.51	0	375.00	376.00	1	1,915	0.05%
2025/01/20	0.1	374.86	2	374.38	375.50	-1.9	1,931	-0.10%
2025/01/17	9.1	371.93	8	371.50	371.50	1.1	1,976	0.05%
2025/01/16	8.3	371.13	13.1	372.98	378.00	-4.8	2,004	-0.24%
2025/01/15	2.2	352.91	2	360.00	351.00	0.2	2,012	0.01%
2025/01/14	3	358.00	3	357.00	361.50	0	2,052	0.00%
2025/01/13	13.1	363.87	15.7	364.43	355.00	-2.6	2,169	-0.12%
2025/01/10	21.5	378.88	24.1	377.18	373.50	-2.6	2,208	-0.12%
2025/01/09	2.2	392.41	3	394.67	387.00	-0.8	2,262	-0.04%
2025/01/08	5.5	398.04	3	396.50	396.00	2.5	2,329	0.11%
2025/01/07	11.7	402.28	13	402.81	405.00	-1.4	2,378	-0.06%
2025/01/06	5.2	392.20	0.1	390.10	392.50	5.1	2,448	0.21%
2025/01/03	1.1	387.66	0	0.00	385.00	1.1	2,571	0.04%
2025/01/02	1	390.00	1	391.50	389.50	0	2,817	0.00%
2024/12/31	0.2	390.65	0	0.00	395.50	0.2	2,983	0.01%
2024/12/30	6	398.59	4	400.13	394.00	2	3,061	0.07%
2024/12/27	3.4	398.42	0	396.00	390.50	3.4	3,073	0.11%
2024/12/26	1.3	403.62	1.4	401.19	403.00	-0.1	3,088	0.00%
2024/12/25	1	404.54	12	402.38	403.00	-11	3,168	-0.35%
2024/12/24	9.5	406.88	1	407.50	401.00	8.5	3,218	0.27%
2024/12/23	1.3	407.17	0.1	407.00	403.00	1.2	3,330	0.04%
2024/12/20	0.1	407.99	8	407.50	405.00	-7.9	3,445	-0.23%
2024/12/19	0	413.00	0	0.00	411.50	0	3,526	0.00%
2024/12/18	16.2	411.77	6	413.00	419.00	10.2	3,741	0.27%
2024/12/17	0.1	411.50	4	418.50	421.50	-3.9	4,011	-0.10%
2024/12/16	4.4	412.89	4.1	414.91	407.50	0.3	4,147	0.01%
2024/12/13	4.2	414.97	10	413.35	413.00	-5.8	4,191	-0.14%
2024/12/12	12.5	418.65	3.1	421.70	418.00	9.5	4,288	0.22%
2024/12/11	4.2	433.22	4	431.00	426.00	0.2	4,377	0.00%
2024/12/10	6	442.17	2.2	450.75	437.00	3.8	4,413	0.09%
2024/12/09	3.1	442.93	2	438.25	439.00	1.1	4,466	0.02%
2024/12/06	0.1	447.92	1.1	450.58	444.50	-1.1	4,508	-0.02%
2024/12/05	2.3	450.37	15.3	451.88	448.50	-13.1	4,575	-0.29%
2024/12/04	11.3	443.51	15	443.20	446.00	-3.7	4,597	-0.08%
2024/12/03	18.4	439.20	3.1	436.72	437.00	15.2	4,644	0.33%
2024/12/02	1	439.00	25.1	435.67	439.00	-24.1	4,676	-0.51%
2024/11/29	2.1	411.87	3	412.67	415.00	-0.9	4,725	-0.02%
2024/11/28	1.1	409.49	2.6	407.96	409.50	-1.5	4,767	-0.03%
2024/11/27	2.1	420.01	6.1	415.26	414.50	-3.9	4,800	-0.08%
2024/11/26	3	425.00	4	425.25	425.00	-1	4,833	-0.02%
2024/11/25	4.1	433.61	2	427.50	427.00	2.1	4,917	0.04%
2024/11/22	23	435.61	11	432.83	432.50	12	5,042	0.24%
2024/11/21	3	435.49	2.1	436.09	432.00	0.9	5,102	0.02%
2024/11/20	5	434.40	2	439.75	433.50	3	5,153	0.06%
2024/11/19	14.1	428.57	11	428.77	432.50	3.1	5,187	0.06%
2024/11/18	11.4	420.42	11.1	419.04	414.50	0.2	5,271	0.00%
2024/11/15	11.3	438.67	20	437.65	436.00	-8.7	5,318	-0.16%
2024/11/14	5	447.02	4	445.77	443.50	1	5,482	0.02%
2024/11/13	21.9	461.44	8.6	459.81	450.00	13.3	5,554	0.24%
2024/11/12	1.1	465.94	9.7	460.73	463.50	-8.6	5,604	-0.15%
2024/11/11	6.6	461.18	8.1	463.34	463.00	-1.4	5,628	-0.03%
2024/11/08	10	464.50	3.1	461.48	465.50	7	5,720	0.12%
2024/11/07	3	464.63	8.1	462.69	459.00	-5	5,771	-0.09%
2024/11/06	6.2	459.28	6	456.83	455.00	0.2	5,821	0.00%
2024/11/05	9.1	461.98	5.1	462.16	454.00	4	5,897	0.07%
2024/11/04	3.6	455.49	16	456.34	458.00	-12.4	5,940	-0.21%
2024/11/01	17	461.29	13	461.46	460.00	4	5,957	0.07%
2024/10/30	18.2	447.18	6	449.91	452.00	12.1	5,975	0.20%
2024/10/29	7.1	442.66	5.1	445.05	447.00	2	6,039	0.03%
2024/10/28	3.4	453.38	2	451.50	449.00	1.4	6,075	0.02%
2024/10/25	3.3	463.96	1	462.00	462.00	2.3	6,121	0.04%
2024/10/24	8.1	469.98	11.1	466.16	462.00	-3	6,192	-0.05%
2024/10/23	21.7	482.47	16	483.84	476.50	5.7	6,261	0.09%
2024/10/22	10.2	478.04	8	474.64	473.00	2.1	6,301	0.03%
2024/10/21	17	488.44	20	486.55	483.00	-3	6,402	-0.05%
2024/10/18	32.4	492.92	21.1	488.26	480.50	11.3	6,488	0.17%
2024/10/17	11.4	486.67	14.1	489.40	492.50	-2.7	6,436	-0.04%
2024/10/16	22.2	487.89	18.1	486.28	485.00	4.1	6,402	0.06%
2024/10/15	17.2	485.31	12	484.75	480.50	5.2	6,359	0.08%
2024/10/14	14	487.23	14	485.71	491.50	0	6,326	0.00%
2024/10/11	19.7	499.53	16.4	494.06	488.00	3.3	6,326	0.05%
2024/10/09	24.2	504.68	26.2	500.31	498.50	-1.9	6,331	-0.03%
2024/10/08	58.3	507.56	50.2	508.17	506.00	8	6,363	0.13%
2024/10/07	30.1	468.18	54.6	481.61	491.50	-24.5	6,209	-0.39%
2024/10/04	17	448.38	20.1	449.01	447.00	-3.1	6,234	-0.05%
2024/10/01	9.1	428.72	7.3	430.33	435.50	1.8	6,355	0.03%
2024/09/30	6.1	435.58	6.6	426.08	424.50	-0.5	6,482	-0.01%
2024/09/27	10	454.30	12.2	446.71	439.50	-2.2	6,568	-0.03%
2024/09/26	10.1	454.58	8.1	450.68	447.50	2	6,621	0.03%
2024/09/25	25.2	454.34	25.6	454.73	453.50	-0.4	6,752	-0.01%
2024/09/24	16.2	443.41	26.3	442.24	440.50	-10.1	6,680	-0.15%
2024/09/23	11	452.45	12.8	452.36	453.00	-1.8	6,591	-0.03%
2024/09/20	36	451.34	41.6	451.21	451.50	-5.6	6,567	-0.08%
2024/09/19	70.7	440.24	63.6	439.63	437.50	7.1	6,371	0.11%
2024/09/18	18.1	405.47	40.5	412.86	426.50	-22.4	6,110	-0.37%
2024/09/16	14.3	391.17	21	393.48	388.00	-6.7	6,004	-0.11%
2024/09/13	26.5	399.98	12.3	399.71	397.50	14.1	6,083	0.23%
2024/09/12	26.7	395.71	20	397.05	397.50	6.7	5,997	0.11%
2024/09/11	8.6	378.18	6	377.43	383.00	2.6	5,919	0.04%
2024/09/10	16.1	381.45	15	376.40	374.00	1.1	5,953	0.02%
2024/09/09	13.3	378.15	10	379.20	379.00	3.3	5,884	0.06%
2024/09/06	13.1	380.37	8.4	378.52	377.00	4.8	5,856	0.08%
2024/09/05	8.5	377.96	7	375.07	371.00	1.5	5,819	0.03%
2024/09/04	11.6	383.50	3	386.17	377.50	8.6	5,838	0.15%
2024/09/03	9.4	403.41	5.1	400.28	397.00	4.3	5,836	0.07%
2024/09/02	8.9	414.27	7	411.29	402.00	1.9	5,816	0.03%
2024/08/30	7	435.86	6	434.58	431.50	1	5,734	0.02%
2024/08/29	2	437.25	2	437.51	435.00	0	5,693	0.00%
2024/08/28	10.4	440.79	9.1	436.15	436.00	1.3	5,663	0.02%
2024/08/27	32.1	442.40	29.4	441.52	441.00	2.7	5,647	0.05%
2024/08/26	43.5	452.31	34.5	444.41	435.00	9	5,580	0.16%
2024/08/23	37.5	467.12	34.3	464.53	468.50	3.2	5,467	0.06%
2024/08/22	13	456.07	12.2	458.76	453.00	0.9	5,410	0.02%
2024/08/21	12.4	457.43	22.2	458.31	455.00	-9.8	5,392	-0.18%
2024/08/20	35.2	474.59	26.1	470.62	467.50	9.1	5,397	0.17%
2024/08/19	8.2	460.89	11.3	462.33	466.00	-3.1	5,300	-0.06%
2024/08/16	22	463.93	24.2	465.93	452.50	-2.2	5,228	-0.04%
2024/08/15	19.3	435.98	26.1	436.50	441.00	-6.9	5,036	-0.14%
2024/08/14	25.3	431.48	26.1	431.34	424.00	-0.8	4,952	-0.02%
2024/08/13	7.2	419.25	9.1	417.91	423.50	-2	4,834	-0.04%
2024/08/12	30.1	417.71	33.2	420.64	414.50	-3.1	4,839	-0.06%
2024/08/09	21.2	384.74	17	386.86	396.00	4.1	4,747	0.09%
2024/08/08	18	360.75	16	360.56	361.50	2	4,696	0.04%
2024/08/07	21.1	369.91	21.5	372.41	371.00	-0.4	4,703	-0.01%
2024/08/06	11.8	354.26	14	352.18	354.00	-2.2	4,684	-0.05%
2024/08/05	4.2	357.44	6.2	360.99	354.50	-2.1	4,713	-0.04%
2024/08/02	13.1	404.96	12.1	405.40	393.50	1	4,734	0.02%
2024/08/01	33.1	414.95	40.4	416.26	418.50	-7.4	4,834	-0.15%
2024/07/31	17.1	405.15	20	404.50	401.00	-3	4,875	-0.06%
2024/07/30	12	392.08	14.2	396.66	405.50	-2.2	4,886	-0.05%
2024/07/29	20.2	398.90	14.1	384.76	382.00	6.2	4,873	0.13%
2024/07/26	31.3	404.73	25.1	404.72	401.50	6.3	4,840	0.13%
2024/07/23	26.6	405.41	26.2	406.16	409.00	0.4	4,820	0.01%
2024/07/22	32.2	400.64	26.2	394.78	391.00	6.1	4,782	0.13%
2024/07/19	24	405.21	31.6	408.19	420.00	-7.6	4,690	-0.16%
2024/07/18	16.2	382.44	12.2	383.39	382.00	4	4,680	0.08%
2024/07/17	3.3	412.85	3	411.33	409.00	0.3	4,683	0.01%
2024/07/16	9.2	421.63	9.1	418.84	413.50	0	4,737	0.00%
2024/07/15	17.3	422.07	16.3	422.33	423.50	1	4,883	0.02%
2024/07/12	9.3	417.40	4.5	418.66	411.50	4.8	4,986	0.10%
2024/07/11	23.5	437.18	20.2	439.70	438.00	3.2	5,160	0.06%
2024/07/10	41.3	452.36	36.1	447.61	434.00	5.2	5,167	0.10%
2024/07/09	21.1	443.53	20.5	439.98	446.50	0.6	5,116	0.01%
2024/07/08	29.1	450.52	24.1	448.08	443.00	5	5,148	0.10%
2024/07/05	53	437.24	58.3	441.89	451.50	-5.3	5,014	-0.10%
2024/07/04	44.3	397.36	51.4	401.49	410.50	-7.2	4,917	-0.15%
2024/07/03	26.2	383.03	26.1	377.90	373.50	0.1	4,915	0.00%
2024/07/02	22.2	387.70	20.2	387.73	389.00	2	4,966	0.04%
2024/07/01	12	368.40	17.5	378.31	388.50	-5.5	5,209	-0.10%
2024/06/28	15.2	354.69	8.7	357.36	353.50	6.5	5,222	0.12%
2024/06/27	5.1	348.87	3.1	352.92	346.00	2	5,362	0.04%
2024/06/26	4.1	347.98	11.2	347.79	354.00	-7.1	5,435	-0.13%
2024/06/25	12.7	334.54	12.2	336.28	335.00	0.5	5,566	0.01%
2024/06/24	7.3	349.42	8.1	351.12	342.00	-0.8	5,822	-0.01%
2024/06/21	20.2	356.72	11.3	358.65	358.50	8.9	6,054	0.15%
2024/06/20	50.1	365.36	57.7	366.62	367.50	-7.6	6,188	-0.12%
2024/06/19	1.2	347.23	5	347.70	349.00	-3.8	6,142	-0.06%
2024/06/18	3	346.00	3	347.17	344.00	0	6,178	0.00%
2024/06/17	14.4	346.88	15.5	354.02	340.50	-1.1	6,253	-0.02%
2024/06/14	4.2	344.08	3	344.67	344.50	1.2	6,372	0.02%
2024/06/13	4.1	349.23	3	348.83	349.50	1.1	6,514	0.02%
2024/06/12	10.1	346.00	5.1	344.62	345.00	5.1	6,570	0.08%
2024/06/11	23	348.50	20.6	350.94	349.50	2.4	6,622	0.04%
2024/06/07	12	339.67	14.8	343.14	347.00	-2.8	6,682	-0.04%
2024/06/06	19.1	337.68	21	334.90	331.00	-2	6,709	-0.03%
2024/06/05	7.1	328.91	4	329.25	327.00	3.1	6,813	0.05%
2024/06/04	3	336.34	8	337.25	331.00	-5	6,997	-0.07%
2024/06/03	4	336.26	7.2	339.04	339.00	-3.1	7,202	-0.04%
2024/05/31	4.5	328.56	5	329.49	339.00	-0.6	7,356	-0.01%
2024/05/30	10.2	333.14	4.6	332.85	330.00	5.6	7,430	0.08%
2024/05/29	7.1	347.30	10.2	346.46	343.00	-3.1	7,524	-0.04%
2024/05/28	6.1	344.95	7	343.93	342.00	-0.9	7,556	-0.01%
2024/05/27	9.4	345.16	5.2	349.31	342.50	4.3	7,594	0.06%
2024/05/24	10	348.60	12.2	348.38	351.00	-2.2	7,807	-0.03%
2024/05/23	3.5	332.69	6	338.06	334.00	-2.6	8,147	-0.03%
2024/05/22	6.3	336.03	6.1	334.27	334.00	0.2	8,286	0.00%
2024/05/21	1.6	333.81	1.5	333.33	334.50	0.1	8,459	0.00%
2024/05/20	8.6	331.72	4	331.00	328.50	4.6	8,525	0.05%
2024/05/17	13.3	337.29	16.1	337.57	338.00	-2.8	8,577	-0.03%
2024/05/16	8.3	334.89	9.3	334.58	332.50	-1	8,622	-0.01%
2024/05/15	8.5	323.50	8	324.75	320.00	0.5	8,705	0.01%
2024/05/14	5.1	321.99	7	321.36	323.50	-1.9	8,887	-0.02%
2024/05/13	18.3	324.76	15.5	325.13	319.00	2.8	8,883	0.03%
2024/05/10	19.3	350.14	14	349.36	345.00	5.3	8,815	0.06%
2024/05/09	21.2	363.46	24	363.77	364.00	-2.9	8,740	-0.03%
2024/05/08	10.4	361.69	13.3	363.86	368.00	-2.8	8,656	-0.03%
2024/05/07	36.1	360.91	49.2	361.94	364.00	-13.1	8,609	-0.15%
2024/05/06	26.2	353.52	21.7	354.87	348.50	4.5	8,456	0.05%
2024/05/03	16.5	350.09	12.1	345.43	342.50	4.5	8,341	0.05%
2024/05/02	6.1	343.01	9.1	345.34	347.00	-3	8,315	-0.04%
2024/04/30	5.4	341.03	6.1	344.37	338.00	-0.7	8,312	-0.01%
2024/04/29	11.2	340.93	13.2	342.80	342.50	-2.1	8,288	-0.03%
2024/04/26	14.2	334.38	15.1	335.40	335.00	-0.9	8,274	-0.01%
2024/04/25	2	321.06	6.3	320.85	326.50	-4.3	8,301	-0.05%
2024/04/24	55.3	336.38	48.6	334.62	328.50	6.7	8,289	0.08%
2024/04/23	11.1	318.45	14	319.18	321.50	-2.9	8,261	-0.04%
2024/04/22	29	317.96	39.6	313.92	304.50	-10.6	8,245	-0.13%
2024/04/19	32.7	321.74	64.9	323.05	316.50	-32.2	8,188	-0.39%
2024/04/18	31	355.26	20.1	353.37	346.50	10.9	8,018	0.14%
2024/04/17	67.9	356.63	48.7	356.34	363.00	19.1	7,899	0.24%
2024/04/16	17.3	332.11	14.8	332.02	340.00	2.5	7,750	0.03%
2024/04/15	26.5	349.50	23.3	347.65	341.00	3.2	7,646	0.04%
2024/04/12	20.2	349.74	11.1	347.79	341.00	9.1	7,539	0.12%
2024/04/11	3.1	342.80	3.1	341.79	337.00	0	7,412	0.00%
2024/04/10	11.7	358.02	11.7	355.13	341.00	0	7,350	0.00%
2024/04/09	11.9	366.76	7	364.30	354.00	4.8	7,244	0.07%
2024/04/08	34.5	367.58	27.4	367.97	364.50	7.1	7,095	0.10%
2024/04/03	84.5	364.61	86.6	369.86	380.50	-2.1	6,932	-0.03%
2024/04/02	18.1	332.24	22.4	334.92	347.00	-4.3	6,559	-0.06%
2024/04/01	26.6	315.61	22.7	317.57	315.50	4	6,367	0.06%
2024/03/29	5.3	302.78	9.4	304.71	302.00	-4.1	6,182	-0.07%
2024/03/28	40.3	314.00	48.3	313.25	309.00	-7.9	6,076	-0.13%
2024/03/27	45.6	309.36	45.3	305.84	317.50	0.2	5,884	0.00%
2024/03/26	55.6	302.02	55	300.05	291.50	0.6	5,624	0.01%
2024/03/25	36.8	294.72	25.7	293.43	298.50	11.1	5,383	0.21%
2024/03/22	4.1	285.64	18.3	287.23	287.00	-14.2	5,235	-0.27%
2024/03/21	12.8	283.43	13	281.77	283.00	-0.2	5,149	0.00%
2024/03/20	20.9	280.05	9.2	284.44	277.50	11.7	5,097	0.23%
2024/03/19	45.5	290.05	41.8	289.70	290.00	3.7	5,006	0.07%
2024/03/18	24.2	279.50	37.1	280.02	287.00	-12.9	4,838	-0.27%
2024/03/15	23.1	271.13	22	268.80	266.00	1.1	4,686	0.02%
2024/03/14	19.4	264.50	19.3	266.15	265.00	0.1	4,636	0.00%
2024/03/13	29.7	275.32	19	272.37	276.00	10.7	4,564	0.23%
2024/03/12	27.5	283.33	24.1	283.42	285.00	3.4	4,482	0.08%
2024/03/11	25.3	281.09	28.3	280.05	280.50	-3	4,413	-0.07%
2024/03/08	43.6	280.65	33.6	272.63	263.50	10	4,295	0.23%
2024/03/07	30.7	286.52	27	285.89	285.00	3.7	4,173	0.09%
2024/03/06	12.7	286.36	20.1	284.57	288.00	-7.4	4,103	-0.18%
2024/03/05	11	274.00	11	274.27	275.00	0	4,037	0.00%
2024/03/04	17.4	273.75	18.1	275.76	268.00	-0.8	3,969	-0.02%
2024/03/01	13	267.35	10.1	268.00	268.00	2.9	3,909	0.07%
2024/02/29	14.2	265.07	12.5	266.49	267.00	1.7	3,965	0.04%
2024/02/27	59	275.55	90.2	278.48	266.50	-31.2	3,944	-0.79%
2024/02/26	92.3	286.68	61.6	287.08	293.50	30.7	3,840	0.80%
2024/02/23	12.1	264.86	21.6	273.15	278.50	-9.5	3,611	-0.26%
2024/02/22	32.4	250.82	44.7	250.20	253.50	-12.3	3,588	-0.34%
2024/02/21	14.4	240.34	16.1	238.48	239.50	-1.7	3,407	-0.05%
2024/02/20	8.1	243.46	6	244.00	242.00	2.1	3,351	0.06%
2024/02/19	4.3	247.69	5	244.91	242.50	-0.8	3,278	-0.02%
2024/02/16	62.5	249.77	62.3	247.18	247.50	0.2	3,224	0.01%
2024/02/15	25.3	234.45	36.5	234.20	243.50	-11.2	3,086	-0.36%
2024/02/05	7.3	220.59	8.2	219.80	221.50	-0.9	2,926	-0.03%
2024/02/02	12.4	220.72	5	219.50	219.50	7.4	2,911	0.25%
2024/02/01	0	0.00	5.1	218.55	218.50	-5.1	2,900	-0.17%
2024/01/31	3.1	218.90	11	219.82	215.50	-8	2,895	-0.27%
2024/01/30	3.1	219.50	9.2	220.09	220.00	-6.1	2,862	-0.21%