艾笛森 (3591)-台新-台中券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
23.40
漲跌
▼0.85
漲幅
-3.51%
成交量
897張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	23.20	23.40	-1	755	-0.13%
2024/04/12	1	25.60	1	25.30	25.30	0	742	0.00%
2024/04/08	0	0.00	1	25.90	25.80	-1	727	-0.14%
2024/03/29	1	25.15	0	0.00	25.20	1	719	0.14%
2024/03/28	0	0.00	3	25.30	25.20	-3	738	-0.41%
2024/03/22	1	25.60	0	0.00	25.80	1	733	0.14%
2024/03/20	0	0.00	2	25.25	25.20	-2	727	-0.28%
2024/03/18	0	25.10	0	0.00	25.50	0	731	0.00%
2024/03/15	2	25.48	5	25.20	25.20	-3	734	-0.41%
2024/03/14	0	0.00	3	25.35	25.30	-3	727	-0.41%
2024/03/12	0	25.78	4	25.70	25.80	-4	738	-0.54%
2024/03/11	0	26.00	0	0.00	26.00	0	731	0.00%
2024/03/08	2	26.00	9	25.91	26.10	-7	736	-0.95%
2024/03/06	0	27.15	0	0.00	27.00	0	713	0.00%
2024/03/05	2	26.85	9	27.11	27.15	-7	707	-0.99%
2024/03/04	1	27.45	1	27.25	27.05	0	700	0.00%
2024/03/01	0	0.00	2	27.48	27.45	-2	694	-0.29%
2024/02/29	0	26.70	0	0.00	27.50	0	692	0.00%
2024/02/27	1	26.25	0	0.00	26.70	1	675	0.15%
2024/02/26	2	27.03	1	26.95	26.95	1	666	0.15%
2024/02/23	10	27.61	12	27.71	27.20	-2	649	-0.31%
2024/02/22	5	26.87	7	26.79	26.95	-2	618	-0.32%
2024/02/21	15	27.53	5	27.16	27.10	10	609	1.64%
2024/02/20	5	26.60	2	26.55	27.10	3	571	0.53%
2024/02/19	0	0.00	4	26.31	26.30	-4	553	-0.72%
2024/02/15	0	0.00	19	26.38	26.10	-19	546	-3.48%
2024/02/05	2	26.45	6	25.72	25.05	-4	535	-0.75%
2024/02/02	2	25.10	0	0.00	25.10	2	506	0.39%
2024/01/31	0	25.15	2	25.23	25.25	-2	504	-0.40%
2024/01/30	0	25.00	0	0.00	24.95	0	506	0.00%
2024/01/29	0	0.00	5	25.10	25.10	-5	509	-0.98%
2024/01/25	0	0.00	5	25.94	25.35	-5	517	-0.97%
2024/01/24	0	0.00	13.1	25.33	25.75	-13.1	495	-2.65%
2024/01/22	0	0.00	3	24.93	25.05	-3	484	-0.62%
2024/01/18	8	24.38	1	24.40	24.35	7	477	1.47%
2024/01/16	1	24.70	0	0.00	24.60	1	505	0.20%
2024/01/12	0.5	24.50	0	0.00	24.60	0.5	512	0.10%
2024/01/10	0	0.00	2	24.25	24.40	-2	507	-0.39%
2024/01/08	0	24.35	0	0.00	24.20	0	498	0.00%
2024/01/03	0	0.00	4	24.13	24.30	-4	511	-0.78%
2023/12/28	0.5	24.20	40	24.35	24.45	-39.5	575	-6.86%
2023/12/27	0	0.00	2	24.55	24.65	-2	577	-0.35%
2023/12/21	0	0.00	10	24.15	24.35	-10	560	-1.78%
2023/12/20	10	24.55	2	24.45	24.50	8	561	1.42%
2023/12/19	0	0.00	3	24.30	24.55	-3	567	-0.53%
2023/12/14	3	25.10	1	25.10	25.10	2	579	0.35%
2023/12/13	10	25.08	1	25.40	25.15	9	579	1.55%
2023/12/12	2	25.20	0	0.00	25.25	2	577	0.35%
2023/12/11	0	0.00	5	25.08	25.00	-5	578	-0.86%
2023/12/08	0	0.00	11	24.81	24.95	-11	586	-1.88%
2023/12/07	4	24.80	0	0.00	24.85	4	596	0.67%
2023/12/06	2	24.83	0	0.00	24.85	2	606	0.33%
2023/12/05	1	24.95	1	24.65	24.90	0	612	0.00%
2023/12/01	7	24.59	0	0.00	24.65	7	647	1.08%
2023/11/30	1	24.90	1	24.40	24.40	0	645	0.00%
2023/11/29	2	24.33	13	24.45	24.45	-11	646	-1.70%
2023/11/28	1	24.20	1	24.30	24.30	0	647	0.00%
2023/11/24	0	0.00	1	24.55	24.55	-1	645	-0.16%
2023/11/22	0	0.00	1	24.35	24.30	-1	649	-0.15%
2023/11/21	1	24.35	5	24.25	24.30	-4	653	-0.61%
2023/11/20	2	23.85	2	24.00	23.95	0	664	0.00%
2023/11/07	5	23.75	15	24.05	24.05	-10	791	-1.26%
2023/11/06	10	23.75	0	0.00	23.65	10	832	1.20%
2023/11/03	6	23.98	1	23.70	23.70	5	847	0.59%
2023/11/02	0	0.00	1	23.85	23.85	-1	844	-0.12%
2023/10/31	0	0.00	49	23.91	23.50	-49	978	-5.01%
2023/10/27	2	23.40	0	0.00	23.40	2	1,193	0.17%
2023/10/26	2	23.38	0	0.00	23.40	2	1,284	0.16%
2023/10/25	0	0.00	1	23.60	23.45	-1	1,299	-0.08%
2023/10/24	3	23.52	1	23.75	23.45	2	1,307	0.15%
2023/10/20	1	22.05	0	0.00	22.85	1	1,305	0.08%
2023/10/17	3	22.70	1	22.70	22.50	2	1,358	0.15%
2023/10/12	30	23.15	1	23.05	23.05	29	1,421	2.04%
2023/10/11	0	22.65	0.3	22.60	22.80	-0.3	1,441	-0.02%
2023/10/06	2.1	22.97	0	0.00	23.10	2.1	1,462	0.14%
2023/10/05	6	22.70	0	0.00	22.80	6	1,466	0.41%
2023/10/04	2.1	22.56	1	22.20	22.05	1.1	1,458	0.07%
2023/10/03	0.1	22.35	0	0.00	22.10	0.1	1,435	0.01%
2023/10/02	0	0.00	1	22.40	22.40	-1	1,449	-0.07%
2023/09/28	0	22.65	0	0.00	22.40	0	1,474	0.00%
2023/09/27	0	0.00	2	22.30	22.40	-2	1,564	-0.13%
2023/09/25	2	22.48	0	0.00	22.40	2	1,690	0.12%
2023/09/22	2	21.55	3	22.02	22.45	-1	1,774	-0.06%
2023/09/21	3.1	22.18	2	22.23	22.20	1.1	1,833	0.06%
2023/09/20	2.2	22.59	2	22.60	22.60	0.2	1,844	0.01%
2023/09/19	0.2	22.90	1	22.95	22.95	-0.8	1,847	-0.04%
2023/09/18	2	23.03	0	0.00	23.10	2	1,853	0.11%
2023/09/15	0.2	23.30	0	0.00	23.30	0.2	1,863	0.01%
2023/09/14	1	23.10	0	0.00	23.50	1	1,885	0.05%
2023/09/13	2	22.87	0	0.00	22.90	2	1,893	0.11%
2023/09/12	1	22.70	1	22.80	22.85	0	1,901	0.00%
2023/09/11	10.2	23.09	3	23.13	22.95	7.2	1,916	0.38%
2023/09/08	0.2	24.05	0	0.00	24.00	0.2	1,928	0.01%
2023/09/07	3.1	24.47	0	0.00	24.45	3.1	1,937	0.16%
2023/09/06	11	25.44	3	25.12	24.85	8	1,942	0.41%
2023/09/04	3.1	24.64	0	0.00	24.60	3.1	1,984	0.16%
2023/09/01	0	25.00	0	0.00	24.85	0	2,066	0.00%
2023/08/31	1.1	24.60	1	24.80	24.95	0.1	2,103	0.01%
2023/08/30	0	0.00	4	24.85	24.85	-4	2,227	-0.18%
2023/08/29	0.2	24.29	0	0.00	24.60	0.2	2,395	0.01%
2023/08/28	24.2	24.46	0	0.00	24.60	24.2	2,407	1.00%
2023/08/25	5	24.84	0	0.00	24.90	5	2,455	0.20%
2023/08/24	17.3	24.82	0	0.00	24.75	17.3	2,473	0.70%
2023/08/23	0.4	24.50	0	0.00	24.90	0.4	2,476	0.02%
2023/08/21	4	24.61	0	0.00	24.85	4	2,578	0.16%
2023/08/18	1.2	24.20	3	24.00	23.95	-1.8	2,700	-0.07%
2023/08/17	1	24.30	6	24.29	24.45	-5	2,998	-0.17%
2023/08/16	2.1	23.42	2	23.73	23.65	0.1	3,005	0.00%
2023/08/15	0.4	23.90	6	24.24	24.10	-5.6	3,013	-0.19%
2023/08/14	9.8	23.81	0.3	24.04	24.00	9.5	3,043	0.31%
2023/08/11	8.1	24.95	7	24.79	24.35	1.1	3,057	0.03%
2023/08/10	6.7	25.88	2	26.20	25.60	4.7	3,048	0.16%
2023/08/09	2.3	26.50	1	26.90	26.75	1.3	3,027	0.04%
2023/08/08	6	27.04	3	27.03	26.90	3	3,046	0.10%
2023/08/07	4.3	27.14	19	26.81	27.30	-14.7	3,055	-0.48%
2023/08/04	20	27.13	5	27.31	27.30	15	3,025	0.50%
2023/08/02	6.2	26.32	75	26.40	26.15	-68.8	3,038	-2.27%
2023/08/01	21	27.61	27.2	27.68	28.00	-6.2	3,050	-0.20%
2023/07/31	81	27.29	12	26.93	27.30	69	3,028	2.28%
2023/07/28	3.3	25.46	10.5	25.50	25.70	-7.2	2,951	-0.24%
2023/07/27	5.2	26.02	0	0.00	25.90	5.2	2,952	0.18%
2023/07/26	6.7	26.62	5	26.18	26.25	1.7	2,963	0.06%
2023/07/25	0	0.00	13	26.67	26.60	-13	2,956	-0.44%
2023/07/24	2.2	26.08	0	0.00	26.00	2.2	2,944	0.07%
2023/07/21	8	26.36	2	26.38	26.30	6	2,946	0.20%
2023/07/20	10	26.15	26	26.47	26.30	-16	2,951	-0.54%
2023/07/19	3.2	25.87	2	26.15	26.05	1.2	2,936	0.04%
2023/07/18	2	25.68	5	26.18	25.95	-3	2,966	-0.10%
2023/07/17	1	25.85	11	25.84	26.25	-10	3,006	-0.33%
2023/07/14	2	25.18	5	25.30	25.35	-3	3,079	-0.10%
2023/07/13	5.2	25.21	5	25.50	25.30	0.2	3,192	0.01%
2023/07/12	8.2	25.66	12	25.53	25.70	-3.8	3,215	-0.12%
2023/07/11	0	0.00	1	26.05	26.00	-1	3,275	-0.03%
2023/07/07	1	25.90	2	26.09	26.20	-1	3,347	-0.03%
2023/07/06	0	0.00	7	26.11	26.05	-7	3,376	-0.21%
2023/07/05	12.5	25.94	14	26.50	25.85	-1.6	3,358	-0.05%
2023/07/04	10	27.91	11	27.84	27.65	-1	3,278	-0.03%
2023/07/03	12	27.69	25.1	27.56	27.95	-13.1	3,244	-0.40%
2023/06/30	16	27.17	20	26.71	27.35	-4	3,194	-0.13%
2023/06/29	6	26.06	8	26.25	26.95	-2	3,119	-0.06%
2023/06/28	1	25.40	13	25.60	25.35	-12	3,093	-0.39%
2023/06/27	4	25.13	0	0.00	25.15	4	3,101	0.13%
2023/06/26	3	25.37	0	0.00	25.30	3	3,124	0.10%
2023/06/20	6	25.25	2	25.50	25.50	4	3,165	0.13%
2023/06/19	1	25.30	0	0.00	25.30	1	3,180	0.03%
2023/06/16	3	25.35	2	25.60	25.35	1	3,178	0.03%
2023/06/15	13	25.69	7.1	25.67	25.60	5.9	3,174	0.19%
2023/06/14	2	26.00	2	25.83	26.00	0	3,164	0.00%
2023/06/13	14	25.44	1	25.55	25.30	13	3,145	0.41%
2023/06/12	7	25.41	3	25.47	25.30	4	3,174	0.13%
2023/06/09	12	25.49	5	25.49	25.75	7	3,193	0.22%
2023/06/08	7	25.44	8	25.81	25.65	-1	3,212	-0.03%
2023/06/07	47	26.72	45.1	26.21	25.85	1.9	3,303	0.06%
2023/06/06	12	25.45	7	25.46	25.80	5	3,297	0.15%
2023/06/05	38.2	25.57	25	25.81	25.65	13.2	3,436	0.38%
2023/06/02	54	25.13	26.3	24.90	25.20	27.7	3,390	0.82%
2023/06/01	2	24.08	3	24.18	24.10	-1	3,368	-0.03%
2023/05/31	22.1	24.19	2	23.95	23.95	20.1	3,373	0.59%
2023/05/30	0	0.00	0.5	24.60	24.65	-0.5	3,324	-0.01%
2023/05/29	0	0.00	6.7	24.22	24.40	-6.7	3,311	-0.20%
2023/05/26	9	24.27	3.1	24.12	23.90	6	3,295	0.18%
2023/05/25	21	25.29	18	25.13	25.00	3	3,264	0.09%
2023/05/24	26	26.58	45	26.18	25.95	-19	3,209	-0.59%
2023/05/23	55.5	25.88	31.1	26.32	26.20	24.4	3,098	0.79%
2023/05/19	0	0.00	1.1	24.01	24.10	-1.1	2,827	-0.04%
2023/05/18	5	24.13	1	23.95	24.25	4	2,841	0.14%
2023/05/17	43.1	23.98	40.1	24.09	23.65	3	2,814	0.10%
2023/05/16	4.1	23.26	4	23.61	23.15	0.1	2,780	0.00%
2023/05/15	3	22.60	3	22.42	22.25	0	2,793	0.00%
2023/05/12	2	22.98	2	23.15	23.10	0	2,840	0.00%
2023/05/11	1	24.75	3	23.80	23.75	-2	2,819	-0.07%
2023/05/10	4	24.79	4	24.94	25.10	0	2,796	0.00%
2023/05/09	8	25.30	22.3	25.56	25.05	-14.3	2,775	-0.52%
2023/05/08	10	25.63	4	25.62	25.55	6	2,702	0.22%
2023/05/05	29	24.91	20	24.89	25.05	9	2,606	0.35%
2023/05/04	2	23.10	1	23.40	23.40	1	2,515	0.04%
2023/05/03	5	23.63	2	23.45	23.25	3	2,562	0.12%
2023/05/02	4	24.02	0	0.00	24.00	4	2,546	0.16%
2023/04/27	0	0.00	10	23.20	23.20	-10	2,534	-0.39%
2023/04/26	0	0.00	2	23.15	23.10	-2	2,536	-0.08%
2023/04/25	0	0.00	5	23.38	23.15	-5	2,524	-0.20%
2023/04/24	0	0.00	5	23.64	23.60	-5	2,508	-0.20%
2023/04/21	11	24.07	1	23.95	23.50	10	2,504	0.40%
2023/04/20	7	24.60	7	24.51	24.35	0	2,462	0.00%
2023/04/19	8	25.49	7	25.57	25.55	1	2,408	0.04%
2023/04/18	7	25.54	14	25.49	25.45	-7	2,311	-0.30%
2023/04/17	7	25.08	7	25.16	24.80	0	2,179	0.00%
2023/04/14	7	24.76	12.3	24.98	25.10	-5.3	2,122	-0.25%
2023/04/13	2	24.00	2	24.28	24.20	0	2,045	0.00%
2023/04/12	3	23.88	3	23.80	24.15	0	2,002	0.00%
2023/04/11	1	23.75	3	23.30	23.25	-2	1,948	-0.10%
2023/04/10	0	0.00	0	23.00	22.90	0	1,900	0.00%
2023/04/07	0	0.00	0	22.70	22.80	0	1,891	0.00%
2023/04/06	0	0.00	0	22.48	22.65	0	1,877	0.00%
2023/03/31	1	22.50	3	22.55	22.65	-2	1,863	-0.11%
2023/03/30	1.9	22.43	2	22.18	22.05	-0.1	1,831	-0.01%
2023/03/29	1	22.20	0	0.00	22.20	1	1,818	0.06%
2023/03/28	0	21.95	3	21.53	21.45	-3	1,781	-0.17%
2023/03/27	4	22.48	1	23.05	22.45	3	1,756	0.17%
2023/03/24	5	22.37	10.2	22.50	22.90	-5.2	1,720	-0.30%
2023/03/23	11	22.78	2	22.55	22.75	9	1,686	0.53%
2023/03/22	2	22.35	7	22.46	22.65	-5	1,661	-0.30%
2023/03/21	0	0.00	10	22.00	22.00	-10	1,617	-0.62%
2023/03/20	0	21.85	1	21.60	21.85	-1	1,604	-0.06%
2023/03/17	1	21.30	0	0.00	21.70	1	1,591	0.06%
2023/03/16	2	21.05	0	0.00	20.90	2	1,574	0.13%
2023/03/15	14	21.90	1.5	21.74	21.60	12.5	1,554	0.81%
2023/03/14	2	21.10	0	0.00	21.00	2	1,513	0.13%
2023/03/13	1.4	21.36	1.4	21.58	21.45	0	1,492	0.00%
2023/03/10	6	21.98	3	22.92	22.40	3	1,435	0.21%
2023/03/09	31	24.71	26	24.32	23.70	5	1,319	0.38%
2023/03/08	80	24.33	80.1	24.41	24.50	-0.1	1,242	-0.01%
2023/03/07	6	23.39	5.1	23.58	23.35	1	1,074	0.09%
2023/03/06	15	22.92	23.1	23.44	23.80	-8.1	1,003	-0.81%
2023/03/03	1	21.70	0	0.00	21.65	1	876	0.11%
2023/03/02	1	21.45	0	0.00	21.60	1	887	0.11%
2023/02/23	5	21.35	1	21.45	21.25	4	858	0.47%
2023/02/22	1.5	20.82	2	21.00	21.10	-0.5	840	-0.06%
2023/02/21	3	21.50	11	21.24	21.15	-8	828	-0.97%
2023/02/20	2	21.80	1	22.10	21.50	1	803	0.12%
2023/02/17	1	21.50	0	0.00	21.65	1	760	0.13%
2023/02/16	8	21.90	5.1	21.83	21.90	2.9	744	0.39%
2023/02/15	0	20.65	1	20.85	20.85	-1	702	-0.14%
2023/02/14	2	21.00	2	21.15	21.10	0	686	0.00%
2023/02/13	2	21.60	4	21.79	21.60	-2	667	-0.30%
2023/02/10	27	21.28	16.2	21.12	21.65	10.8	602	1.79%
2023/02/08	0	0.00	1.1	19.90	20.30	-1.1	510	-0.21%
2023/02/07	0	0.00	4	19.60	19.70	-4	497	-0.80%
2023/02/03	0	0.00	1.1	19.01	19.40	-1.1	473	-0.22%
2023/02/02	1	19.20	1	19.00	19.15	0	450	0.00%
2023/02/01	3	19.35	12	18.86	19.15	-9	436	-2.06%
2023/01/30	3	18.15	6	17.87	17.80	-3	369	-0.81%
2023/01/17	0	0.00	2	17.10	17.25	-2	354	-0.56%
2023/01/09	0	0.00	1	16.95	16.50	-1	309	-0.32%
2023/01/05	0	0.00	2	16.18	16.20	-2	309	-0.65%
2022/12/28	0.1	15.80	0	0.00	15.60	0.1	332	0.03%
2022/12/23	0	0.00	5	15.70	15.70	-5	342	-1.46%
2022/12/20	1	16.05	1.1	16.42	15.70	-0.1	365	-0.03%
2022/12/16	0.1	16.57	0	0.00	16.55	0.1	370	0.02%
2022/12/15	1.1	17.13	0	0.00	16.95	1.1	372	0.30%
2022/12/14	1	17.20	0	0.00	17.20	1	376	0.27%
2022/12/13	0.1	16.85	0	0.00	16.85	0.1	389	0.03%
2022/12/07	1	16.45	1	16.95	16.35	0	403	0.00%
2022/12/06	0.1	16.80	2	17.30	16.80	-1.9	400	-0.47%
2022/12/05	2	17.50	1	17.50	17.35	1	395	0.25%
2022/12/02	1	16.85	1	16.90	17.00	0	380	0.00%
2022/11/30	3	16.77	1	16.85	16.70	2	375	0.53%
2022/11/29	0	0.00	1	16.85	16.65	-1	376	-0.27%
2022/11/25	0.1	16.60	0.2	16.70	16.50	-0.1	361	-0.02%
2022/11/24	2	16.70	0	0.00	16.80	2	342	0.59%
2022/11/21	0	15.15	0	0.00	14.70	0	317	0.00%
2022/11/14	6	14.95	6	14.95	14.90	0	380	0.00%
2022/11/09	0	0.00	0.1	14.80	14.80	-0.1	427	-0.02%
2022/11/02	0	0.00	1	14.35	14.60	-1	519	-0.19%
2022/10/24	0	0.00	5	14.40	14.30	-5	958	-0.52%
2022/10/20	1	13.85	0	0.00	14.05	1	1,022	0.10%
2022/10/18	0	0.00	3	14.30	14.20	-3	1,168	-0.26%
2022/10/17	0	13.95	0	0.00	14.35	0	1,200	0.00%
2022/10/12	1	13.85	0.5	13.95	14.10	0.5	1,216	0.04%
2022/10/11	0	0.00	0	15.23	14.20	0	1,221	0.00%
2022/10/06	5	16.09	0	0.00	16.05	5	1,222	0.41%
2022/10/03	0	0.00	0.1	16.65	16.75	-0.1	1,256	0.00%
2022/09/30	1	16.65	0	0.00	16.65	1	1,254	0.08%
2022/09/29	0	0.00	0.1	16.65	16.65	-0.1	1,254	-0.01%
2022/09/28	1	15.60	0	0.00	15.95	1	1,248	0.08%
2022/09/21	5	17.09	2	17.35	17.20	3	1,228	0.24%
2022/09/20	2	17.18	4	17.43	17.15	-2	1,221	-0.16%
2022/09/19	2	16.65	2	17.10	16.65	0	1,204	0.00%
2022/09/16	1	17.25	1	17.30	17.10	0	1,204	0.00%
2022/09/15	0	17.25	0	0.00	17.10	0	1,198	0.00%
2022/09/14	0	0.00	1	16.85	16.80	-1	1,193	-0.08%
2022/09/13	1	16.45	5	16.60	16.60	-4	1,189	-0.34%
2022/09/07	1	15.60	0	0.00	15.65	1	1,195	0.08%
2022/09/06	4	15.45	5	15.54	15.45	-1	1,192	-0.08%
2022/09/05	0	0.00	5	15.79	15.75	-5	1,191	-0.42%
2022/09/02	2	16.25	0	0.00	16.20	2	1,187	0.17%
2022/09/01	0	0.00	5	16.54	16.40	-5	1,184	-0.42%
2022/08/29	0	0.00	0	16.30	16.15	0	1,172	0.00%
2022/08/25	0	0.00	1	17.15	17.15	-1	1,163	-0.09%
2022/08/23	1	17.75	4	18.15	18.00	-3	1,163	-0.26%
2022/08/22	2	17.80	0	0.00	17.80	2	1,143	0.17%
2022/08/19	5	18.43	2	18.00	18.00	3	1,136	0.26%
2022/08/18	7	18.33	2	18.33	18.40	5	1,120	0.45%
2022/08/17	1	18.10	0	0.00	18.00	1	1,101	0.09%
2022/08/16	2	17.95	2	18.05	17.75	0	1,086	0.00%
2022/08/15	2	17.85	3	17.75	17.70	-1	1,074	-0.09%
2022/08/12	3	18.10	10	18.00	18.05	-7	1,069	-0.65%
2022/08/11	3	17.22	2	17.35	17.40	1	1,029	0.10%
2022/08/10	0	0.00	6	17.53	17.40	-6	1,016	-0.59%
2022/08/09	3	17.68	13	17.61	17.45	-10	1,001	-1.00%
2022/08/08	0	0.00	32	17.80	17.70	-32	991	-3.23%
2022/08/05	30	18.15	14	18.17	18.05	16	963	1.66%
2022/08/04	6	16.95	6	17.43	17.05	0	849	0.00%
2022/08/03	50	17.59	13	17.57	17.30	37	807	4.58%
2022/08/02	10	17.48	12	17.30	17.00	-2	733	-0.27%
2022/08/01	5	17.51	3	17.67	18.05	2	673	0.30%
2022/07/29	1	16.50	0	0.00	16.45	1	578	0.17%
2022/07/28	3	16.93	4	16.84	16.45	-1	563	-0.18%
2022/07/27	1	16.65	0	0.00	17.10	1	532	0.19%
2022/07/26	18	17.01	12	17.05	17.00	6	494	1.21%
2022/07/25	4	16.18	1	16.25	16.00	3	403	0.74%
2022/07/22	2	16.40	1	16.65	16.65	1	351	0.28%
2022/07/20	10	14.20	11	13.92	13.80	-1	310	-0.32%
2022/07/14	0	0.00	1	13.30	13.20	-1	284	-0.35%
2022/07/13	1	13.15	0	0.00	12.80	1	276	0.36%
2022/07/12	1	13.65	0	0.00	13.15	1	238	0.42%
2022/07/11	1	14.50	0	0.00	14.60	1	229	0.44%
2022/07/06	0	0.00	1	14.00	14.00	-1	230	-0.43%
2022/06/27	0	15.75	0	0.00	15.60	0	228	0.00%
2022/06/16	2	16.40	0	0.00	15.35	2	216	0.92%
2022/06/14	0	0.00	1	16.40	16.15	-1	218	-0.46%
2022/06/13	1	16.50	0	0.00	16.45	1	217	0.46%
2022/06/08	0	16.80	0	0.00	16.75	0	220	0.00%
2022/06/07	0	0.00	2	16.90	16.80	-2	223	-0.89%
2022/06/06	1	17.20	2	16.98	17.00	-1	224	-0.45%
2022/06/02	1	17.10	1	17.15	17.10	0	235	0.00%
2022/06/01	10	17.80	6	17.63	17.20	4	237	1.68%
2022/05/25	0	16.65	0	0.00	16.90	0	226	0.00%
2022/05/24	0	17.30	0	0.00	16.75	0	231	0.00%
2022/05/23	0	0.00	1	17.15	17.20	-1	232	-0.43%
2022/05/20	1	17.50	0	0.00	17.30	1	232	0.43%
2022/05/11	1	15.70	0	0.00	15.60	1	231	0.43%
2022/05/09	0	15.80	0	0.00	15.60	0	240	0.00%
2022/04/25	0	0.00	3	17.45	17.35	-3	263	-1.14%
2022/04/20	0	18.58	0	0.00	18.45	0	285	0.00%
2022/04/18	0	18.15	0	0.00	17.95	0	308	0.00%
2022/04/15	0	0.00	2	18.10	18.10	-2	313	-0.64%
2022/04/13	0	19.09	0	0.00	18.60	0	338	0.00%
2022/04/12	0	18.85	0	0.00	18.15	0	351	0.00%
2022/04/11	0	0.00	5	18.45	18.40	-5	359	-1.39%
2022/04/07	0	19.10	0	0.00	18.90	0	374	0.00%
2022/04/01	0	19.95	0	0.00	19.50	0	397	0.00%
2022/03/31	0	19.95	0	0.00	19.75	0	413	0.00%
2022/03/25	0	0.00	6	20.30	20.00	-6	480	-1.25%
2022/03/23	0	0.00	1	20.55	20.30	-1	524	-0.19%
2022/03/21	0	0.00	1	20.15	20.05	-1	576	-0.17%
2022/03/17	1	19.35	1	19.30	19.60	0	716	0.00%
2022/03/16	1	19.05	0	0.00	18.80	1	790	0.13%
2022/03/15	1	18.90	0	0.00	18.85	1	923	0.11%
2022/02/21	0	21.50	0	0.00	21.20	0	1,919	0.00%
2022/02/17	0	0.00	1	21.25	21.00	-1	1,945	-0.05%
2022/02/10	0	0.00	3	21.43	21.55	-3	1,980	-0.15%
2022/02/09	1	21.10	0	0.00	21.65	1	1,987	0.05%
2022/02/08	2	20.85	0	0.00	20.85	2	1,984	0.10%
2022/02/07	1	20.05	1	20.10	20.50	0	1,989	0.00%
2022/01/26	1	19.70	2	19.75	19.95	-1	1,996	-0.05%
2022/01/25	0	0.00	2	20.15	19.65	-2	2,040	-0.10%
2022/01/24	0	0.00	2	20.28	20.20	-2	2,054	-0.10%
2022/01/21	1	20.90	0	0.00	20.45	1	2,053	0.05%
2022/01/19	0	0.00	1	21.50	21.30	-1	2,051	-0.05%
2022/01/12	0	0.00	5	21.85	21.80	-5	2,034	-0.25%
2022/01/11	5	22.50	7	22.49	21.80	-2	2,038	-0.10%
2022/01/10	0	0.00	2	22.20	22.25	-2	2,031	-0.10%
2022/01/07	0	0.00	7	22.37	22.10	-7	2,037	-0.34%
2022/01/05	1	23.05	6	23.05	23.05	-5	2,024	-0.25%
2022/01/04	8	23.28	9	23.38	23.20	-1	2,018	-0.05%
2021/12/30	0	0.00	1	23.90	23.60	-1	2,011	-0.05%
2021/12/27	10	23.88	4	23.96	23.95	6	2,008	0.30%
2021/12/24	2	23.60	1	23.90	23.55	1	2,011	0.05%
2021/12/23	4	23.53	1	24.00	23.60	3	2,005	0.15%
2021/12/22	2	23.20	11	23.30	23.25	-9	1,988	-0.45%
2021/12/21	2	23.30	4	23.00	23.30	-2	1,980	-0.10%
2021/12/20	2	22.80	4	22.93	22.80	-2	1,970	-0.10%
2021/12/17	1	23.00	7	22.90	22.80	-6	1,959	-0.31%
2021/12/16	2	23.73	3	23.80	23.60	-1	1,936	-0.05%
2021/12/15	1	23.50	18	23.64	23.60	-17	1,924	-0.88%
2021/12/14	35	23.85	36	23.72	23.60	-1	1,899	-0.05%
2021/12/13	46	24.16	47	24.27	24.50	-1	1,846	-0.05%
2021/12/10	31	24.31	18	24.63	24.00	13	1,774	0.73%
2021/12/09	28	25.45	4	25.64	25.25	24	1,699	1.41%
2021/12/08	104	26.16	73	26.31	26.00	31	1,567	1.98%	大買/
2021/12/07	9	27.28	485	27.35	27.35	-476	1,241	-38.35%	大賣/鉅額交易
2021/12/06	60	23.54	65	24.22	24.90	-5	951	-0.53%
2021/12/03	2	23.00	5	23.03	22.65	-3	813	-0.37%
2021/12/02	2	22.58	1	23.10	22.50	1	815	0.12%
2021/12/01	1	23.15	1	23.15	23.10	0	834	0.00%
2021/11/30	0	0.00	1	22.50	22.90	-1	836	-0.12%
2021/11/29	8	21.64	6	21.17	21.95	2	841	0.24%
2021/11/25	0	0.00	1	22.50	22.20	-1	872	-0.11%
2021/11/23	23	23.52	15	22.91	22.30	8	878	0.91%
2021/11/22	36	22.33	25	22.30	22.40	11	797	1.38%
2021/11/19	33	22.34	22	22.32	22.00	11	817	1.35%
2021/11/18	1	21.90	2	22.03	21.85	-1	820	-0.12%
2021/11/17	2	21.75	2	21.88	22.10	0	846	0.00%
2021/11/16	3	21.97	2	21.85	21.90	1	861	0.12%
2021/11/12	1	21.10	1	21.30	21.15	0	937	0.00%
2021/11/11	0	0.00	7	21.71	21.95	-7	991	-0.71%
2021/11/09	20	21.65	20	21.65	21.65	0	1,033	0.00%
2021/11/08	17	21.24	17	21.18	21.45	0	1,048	0.00%
2021/11/05	1	21.25	3	21.20	21.20	-2	1,072	-0.19%
2021/11/02	0	0.00	3	22.30	21.50	-3	1,175	-0.26%
2021/11/01	0	0.00	12	21.21	21.60	-12	1,189	-1.01%
2021/10/29	2	20.85	0	0.00	20.90	2	1,238	0.16%
2021/10/28	0	0.00	1	21.05	20.80	-1	1,331	-0.08%
2021/10/27	0	0.00	2	20.75	20.95	-2	1,389	-0.14%
2021/10/25	1	20.65	0	0.00	20.80	1	1,587	0.06%
2021/10/22	1	20.60	1	21.20	21.20	0	1,698	0.00%
2021/10/21	0	0.00	1	21.00	20.50	-1	1,813	-0.06%
2021/10/19	0	0.00	2	20.48	21.10	-2	2,395	-0.08%
2021/10/18	2	19.80	0	0.00	20.00	2	2,445	0.08%
2021/10/15	0	0.00	14	20.00	20.00	-14	2,511	-0.56%
2021/10/14	2	18.78	2	19.05	18.85	0	2,646	0.00%
2021/10/13	1	18.95	0	0.00	18.70	1	2,700	0.04%
2021/10/12	2	19.18	2	19.33	19.50	0	2,811	0.00%
2021/10/08	1	19.75	0	0.00	19.60	1	2,957	0.03%
2021/10/07	0	0.00	4	19.43	19.95	-4	3,377	-0.12%
2021/10/06	2	18.80	1	19.30	18.50	1	3,584	0.03%
2021/10/05	2	18.70	4.3	18.93	19.00	-2.3	3,826	-0.06%
2021/10/04	2	18.63	2	18.80	18.65	0	3,915	0.00%
2021/10/01	2	19.78	0	0.00	19.40	2	3,911	0.05%
2021/09/30	1	19.90	1	20.30	20.55	0	3,914	0.00%
2021/09/29	0	0.00	1	20.30	20.05	-1	3,936	-0.03%
2021/09/28	2	20.83	0	0.00	20.80	2	3,967	0.05%
2021/09/27	1	21.40	2	21.48	21.30	-1	3,982	-0.03%
2021/09/24	2	20.78	6	20.93	20.75	-4	4,017	-0.10%
2021/09/23	3	20.30	3	20.22	20.20	0	4,028	0.00%
2021/09/22	199	20.25	192	20.26	20.25	7	4,063	0.17%	大買/大賣/
2021/09/17	1	20.85	0	0.00	20.85	1	4,083	0.02%
2021/09/16	2	20.73	1	20.75	20.95	1	4,096	0.02%
2021/09/15	4	21.21	1	21.90	21.05	3	4,094	0.07%
2021/09/14	2.1	21.74	0	0.00	21.80	2.1	4,095	0.05%
2021/09/13	0	0.00	3	21.93	21.75	-3	4,097	-0.07%
2021/09/10	0	0.00	2	22.00	22.00	-2	4,099	-0.05%
2021/09/09	1	22.20	1	21.85	22.20	0	4,097	0.00%
2021/09/07	4	22.10	2	22.20	22.00	2	4,085	0.05%
2021/09/06	6	22.42	8	22.53	22.25	-2	4,075	-0.05%
2021/09/03	14	23.74	10	23.69	23.90	4	4,041	0.10%
2021/09/02	1	23.85	0	0.00	23.50	1	4,026	0.02%
2021/09/01	3	24.85	10	25.03	24.80	-7	3,991	-0.18%
2021/08/31	0	0.00	12	23.70	23.75	-12	3,956	-0.30%
2021/08/30	9	23.02	6	22.95	22.90	3	3,932	0.08%
2021/08/27	0	0.00	2	23.18	23.10	-2	3,922	-0.05%
2021/08/26	6	22.99	26	23.04	23.15	-20	3,906	-0.51%
2021/08/25	116	22.98	115	23.20	23.00	1	3,891	0.03%	大買/大賣/
2021/08/24	5	22.32	4	22.54	22.00	1	3,854	0.03%
2021/08/23	32	22.36	35	22.72	22.60	-3	3,844	-0.08%
2021/08/20	23	21.64	28	21.59	21.80	-5	3,817	-0.13%
2021/08/19	3	21.85	1	21.90	21.45	2	3,792	0.05%
2021/08/18	53	21.20	46	21.05	22.45	7	3,757	0.19%
2021/08/17	20	22.53	23	22.13	21.00	-3	3,693	-0.08%
2021/08/16	3	22.55	5	22.75	22.85	-2	3,633	-0.06%
2021/08/13	6	23.03	9	23.65	22.55	-3	3,605	-0.08%
2021/08/12	13	24.52	8	24.21	24.50	5	3,569	0.14%
2021/08/11	0	0.00	5	24.41	24.25	-5	3,554	-0.14%
2021/08/10	7	25.64	4	25.90	25.30	3	3,524	0.09%
2021/08/09	51	26.55	51	26.32	26.05	0	3,522	0.00%
2021/08/06	9	26.69	33	26.42	26.05	-24	3,506	-0.68%
2021/08/05	8	27.78	29	28.09	27.75	-21	3,458	-0.61%
2021/08/04	16	27.97	85.1	27.76	27.70	-69.1	3,417	-2.02%
2021/08/03	72	28.90	71	29.08	28.90	1	3,365	0.03%
2021/08/02	41	28.34	46	28.25	28.80	-5	3,271	-0.15%
2021/07/30	49	28.01	59	28.29	27.55	-10	3,221	-0.31%
2021/07/29	23	27.10	82	27.37	28.45	-59	3,119	-1.89%
2021/07/28	23	26.14	43	25.94	25.90	-20	3,027	-0.66%
2021/07/27	26.1	28.16	18	28.07	27.65	8.1	2,937	0.28%
2021/07/26	141.1	29.93	110	29.71	29.00	31.1	2,840	1.10%	大買/大賣/
2021/07/23	16	27.56	131	27.97	28.85	-115	2,501	-4.60%	大賣/鉅額交易
2021/07/22	17	26.52	66	26.35	26.25	-49	2,270	-2.16%
2021/07/21	22	25.98	21	25.84	25.85	1	2,220	0.05%
2021/07/20	37	25.87	81	26.03	25.15	-44	2,159	-2.04%
2021/07/19	83	27.78	14	27.66	27.80	69	2,032	3.39%
2021/07/16	34	27.76	22	27.66	27.80	12	1,996	0.60%
2021/07/15	59	27.40	87	27.42	27.50	-28	1,892	-1.48%
2021/07/14	180	27.58	761.1	27.81	28.15	-581.1	1,753	-33.14%	大買/大賣/鉅額交易
2021/07/13	77	26.07	231	26.31	25.60	-154	1,350	-11.40%	大賣/鉅額交易
2021/07/12	28	25.24	9	25.31	25.50	19	1,151	1.65%
2021/07/09	13	23.01	19	23.14	23.85	-6	917	-0.65%
2021/07/08	2	22.15	1	22.20	22.15	1	858	0.12%
2021/07/07	5	22.27	1	22.05	22.10	4	887	0.45%
2021/07/06	1	22.25	2.1	22.11	22.05	-1.1	930	-0.12%
2021/07/05	3.1	22.23	5	22.54	22.00	-1.9	1,019	-0.19%
2021/07/02	4	21.48	6	21.73	21.75	-2	1,052	-0.19%
2021/07/01	11	21.54	16	21.85	21.25	-5	1,164	-0.43%
2021/06/30	12	20.68	0	0.00	20.70	12	1,260	0.95%
2021/06/29	5.1	20.20	3	20.70	19.95	2.1	1,370	0.15%
2021/06/28	2	20.40	0	0.00	21.45	2	1,359	0.15%
2021/06/24	0	0.00	1	19.65	19.80	-1	1,518	-0.07%
2021/06/22	0	0.00	1	18.70	18.70	-1	1,558	-0.06%
2021/06/15	2	19.48	1	19.40	19.50	1	1,810	0.06%
2021/06/07	2	19.90	0	0.00	19.45	2	1,905	0.10%
2021/06/03	0	0.00	4	20.00	19.90	-4	1,910	-0.21%
2021/05/24	1	18.80	0	0.00	18.85	1	1,958	0.05%
2021/05/20	0	0.00	2	18.20	17.80	-2	1,977	-0.10%
2021/05/18	0	0.00	1	17.60	17.95	-1	2,014	-0.05%
2021/05/17	1	16.75	0	0.00	16.50	1	2,015	0.05%
2021/05/13	0	0.00	6	16.40	17.10	-6	1,978	-0.30%
2021/05/12	0	0.00	12	17.13	17.25	-12	1,981	-0.61%
2021/05/07	3	20.95	1	21.00	20.90	2	1,954	0.10%
2021/05/05	5	20.15	1	20.10	20.10	4	1,949	0.21%
2021/05/04	7	19.93	25	19.81	20.00	-18	1,958	-0.92%
2021/04/28	1	22.10	0	0.00	22.10	1	1,985	0.05%
2021/04/27	0	0.00	2	22.25	22.20	-2	2,088	-0.10%
2021/04/26	0	0.00	1	22.30	22.20	-1	2,113	-0.05%
2021/04/23	2	22.10	1	22.45	22.35	1	2,121	0.05%
2021/04/22	0	0.00	7	22.76	21.40	-7	2,123	-0.33%
2021/04/21	3	22.95	2	22.93	22.95	1	2,120	0.05%
2021/04/20	2	22.65	0	0.00	22.65	2	2,137	0.09%
2021/04/19	6	22.63	0	0.00	22.70	6	2,172	0.28%
2021/04/16	2	23.33	0	0.00	22.90	2	2,176	0.09%
2021/04/15	0	0.00	2	22.48	23.05	-2	2,190	-0.09%
2021/04/14	3	22.35	4	22.39	22.05	-1	2,224	-0.04%
2021/04/13	5	23.30	2	23.45	22.80	3	2,280	0.13%
2021/04/12	4	23.05	18	23.11	22.85	-14	2,468	-0.57%
2021/04/09	21	25.40	28	24.59	24.05	-7	2,477	-0.28%
2021/04/08	18	26.28	34	26.22	26.10	-16	2,464	-0.65%
2021/04/07	23	26.05	18	25.66	26.60	5	2,514	0.20%
2021/04/06	139	25.67	287	25.57	25.90	-148	2,432	-6.08%	大買/大賣/鉅額交易
2021/04/01	21	24.31	25	24.53	24.90	-4	2,300	-0.17%
2021/03/31	1	23.25	3.2	23.45	23.25	-2.2	2,175	-0.10%
2021/03/30	28	23.50	27	23.81	23.60	1	2,151	0.04%
2021/03/29	20.2	23.51	13	23.40	23.65	7.2	2,057	0.35%
2021/03/26	10	22.23	9	22.06	21.75	1	1,959	0.05%
2021/03/25	1	21.60	13	21.58	21.35	-12	1,930	-0.62%
2021/03/24	13	21.99	9	21.85	21.85	4	1,916	0.21%
2021/03/23	5	21.44	9	21.74	21.50	-4	1,891	-0.21%
2021/03/22	14	21.43	13	21.47	21.20	1	1,863	0.05%
2021/03/19	12	21.83	5	21.49	21.50	7	1,842	0.38%
2021/03/18	44	21.50	16	21.22	21.20	28	1,798	1.56%
2021/03/17	12	20.26	5	20.32	21.00	7	1,674	0.42%
2021/03/15	2	19.10	0	0.00	19.05	2	1,608	0.12%
2021/03/11	1	19.15	0	0.00	19.10	1	1,608	0.06%
2021/03/05	1	19.15	1	18.80	18.80	0	1,679	0.00%
2021/03/04	1	19.50	1	19.00	19.05	0	1,686	0.00%
2021/03/03	0	0.00	1	19.30	19.45	-1	1,687	-0.06%
2021/03/02	20	19.15	0	0.00	18.70	20	1,724	1.16%
2021/02/25	46	18.80	48	18.80	18.95	-2	1,779	-0.11%
2021/02/22	0	0.00	3	19.17	19.10	-3	1,789	-0.17%
2021/02/19	2	19.00	1	19.15	18.95	1	1,780	0.06%
2021/02/18	5	19.00	11	18.76	19.20	-6	1,768	-0.34%
2021/02/17	0	0.00	1	17.80	17.90	-1	1,747	-0.06%
2021/02/05	0	0.00	2	17.25	17.20	-2	1,743	-0.11%
2021/02/02	0	0.00	9	16.93	16.80	-9	1,726	-0.52%
2021/02/01	0	0.00	5	16.60	16.55	-5	1,746	-0.29%
2021/01/27	0	0.00	8	17.64	17.70	-8	1,731	-0.46%
2021/01/22	3	17.80	5	17.77	17.60	-2	1,689	-0.12%
2021/01/21	0	0.00	12	18.99	18.20	-12	1,667	-0.72%
2021/01/20	46	19.46	29	19.53	19.05	17	1,620	1.05%
2021/01/19	7	19.64	23	19.70	19.95	-16	1,508	-1.06%
2021/01/18	3	18.67	7	19.23	19.20	-4	1,472	-0.27%
2021/01/15	35	19.27	4	18.90	18.70	31	1,453	2.13%
2021/01/14	1	19.45	3	19.33	19.40	-2	1,431	-0.14%
2021/01/13	7	18.96	5	18.80	19.45	2	1,412	0.14%
2021/01/12	2	18.18	10	18.97	18.05	-8	1,379	-0.58%
2021/01/11	2	20.10	0	0.00	19.75	2	1,333	0.15%
2021/01/08	0	0.00	1	20.15	19.85	-1	1,311	-0.08%
2021/01/06	7	21.11	20	21.70	20.00	-13	1,237	-1.05%
2021/01/05	47	22.46	46	22.70	22.20	1	1,140	0.09%
2021/01/04	7	20.21	6	21.03	21.20	1	911	0.11%
2020/12/31	34	19.07	170	18.80	19.30	-136	838	-16.22%	大賣/鉅額交易
2020/12/30	30	18.10	22	17.80	17.75	8	735	1.09%
2020/12/29	2	17.18	6	17.30	17.35	-4	613	-0.65%
2020/12/28	0	0.00	1	15.90	15.80	-1	562	-0.18%
2020/12/23	1	15.00	0	0.00	15.25	1	552	0.18%
2020/12/22	0	0.00	1	15.00	15.00	-1	550	-0.18%
2020/12/18	0	0.00	2	15.75	15.75	-2	541	-0.37%
2020/12/17	1	15.80	0	0.00	15.80	1	540	0.19%
2020/12/15	1	15.25	6	15.67	15.30	-5	535	-0.93%
2020/12/14	4	15.86	2	15.88	15.85	2	531	0.38%
2020/12/10	0	0.00	2	15.15	15.20	-2	520	-0.38%
2020/12/09	3	15.47	1	15.50	15.40	2	525	0.38%
2020/12/08	1	15.55	0	0.00	15.60	1	540	0.18%
2020/12/07	2	15.45	2	15.80	15.65	0	541	0.00%
2020/12/04	6	15.67	3	15.30	15.75	3	533	0.56%
2020/12/03	3	15.72	5	15.75	15.15	-2	520	-0.38%
2020/12/02	7	15.46	7	15.66	15.50	0	488	0.00%
2020/12/01	11	14.88	9	14.97	15.05	2	468	0.43%
2020/11/30	6	14.60	1	14.65	14.65	5	448	1.11%
2020/11/27	3	14.70	2	14.55	14.75	1	439	0.23%
2020/11/26	15	14.73	12	14.98	14.45	3	430	0.70%
2020/11/25	4	14.00	0	0.00	14.60	4	367	1.09%
2020/11/20	0	0.00	1	13.20	13.35	-1	296	-0.34%
2020/11/16	13	12.55	0	0.00	12.70	13	267	4.85%
2020/11/10	5	12.08	0	0.00	12.35	5	259	1.92%
2020/11/09	7	12.67	12	12.67	12.55	-5	256	-1.95%
2020/11/02	4	11.48	0	0.00	11.50	4	237	1.69%
2020/10/30	5	11.61	0	0.00	11.55	5	238	2.10%
2020/10/28	4	11.78	0	0.00	11.70	4	239	1.67%
2020/10/27	2	11.70	0	0.00	11.80	2	243	0.82%
2020/10/26	7	11.76	0	0.00	11.85	7	243	2.88%
2020/10/22	4	11.88	0	0.00	11.85	4	243	1.64%
2020/10/19	3	12.00	0	0.00	12.00	3	241	1.24%
2020/10/16	20	12.03	0	0.00	11.95	20	240	8.33%
2020/10/15	0	0.00	2	11.70	11.85	-2	234	-0.85%
2020/10/14	34	11.69	0	0.00	11.70	34	232	14.64%
2020/10/06	5	11.45	0	0.00	11.70	5	260	1.92%
2020/09/30	0	0.00	1	11.30	11.25	-1	287	-0.35%
2020/09/23	5	12.25	10	12.35	12.30	-5	276	-1.81%
2020/09/22	10	12.25	2	12.25	12.20	8	271	2.95%
2020/09/21	6	12.25	6	12.35	12.45	0	269	0.00%
2020/09/17	4	12.13	0	0.00	12.05	4	265	1.51%
2020/09/16	10	12.29	5	12.35	12.20	5	263	1.90%
2020/09/15	20	12.55	0	0.00	12.50	20	262	7.62%
2020/09/14	2	12.60	2	12.55	12.55	0	262	0.00%
2020/09/11	23	12.49	66	12.64	12.40	-43	256	-16.76%
2020/09/10	10	12.05	5	12.10	12.25	5	236	2.11%
2020/09/09	30	11.84	0	0.00	11.90	30	232	12.90%
2020/09/08	3	11.90	3	12.10	11.95	0	232	0.00%
2020/09/07	2	11.90	0	0.00	12.05	2	230	0.87%
2020/09/04	0	0.00	7	11.90	11.90	-7	225	-3.10%
2020/09/02	0	0.00	2	12.10	11.95	-2	221	-0.90%
2020/09/01	2	11.95	0	0.00	12.10	2	219	0.91%
2020/08/27	10	11.80	31	11.83	11.65	-21	214	-9.79%
2020/08/25	5	11.50	8	11.75	11.60	-3	212	-1.41%
2020/08/19	1	12.00	1	11.75	11.75	0	208	0.00%
2020/08/14	16	11.53	5	11.60	11.55	11	199	5.51%
2020/08/12	0	0.00	6	11.60	11.60	-6	198	-3.02%
2020/08/11	6	11.40	0	0.00	11.40	6	199	3.01%
2020/08/10	14	11.55	0	0.00	11.45	14	198	7.05%
2020/07/30	0	0.00	2	11.30	11.30	-2	194	-1.03%
2020/07/29	0	0.00	2	11.40	11.25	-2	195	-1.02%
2020/07/23	0	0.00	0.1	11.90	12.00	-0.1	199	-0.05%
2020/07/17	0	0.00	5	12.10	11.75	-5	213	-2.34%
2020/07/15	2	12.50	0	0.00	12.45	2	211	0.95%
2020/07/14	3	13.20	3	12.90	12.55	0	204	0.00%
2020/07/13	0	0.00	7	12.44	12.90	-7	195	-3.58%
2020/07/10	16	11.83	10	11.98	11.75	6	183	3.27%
2020/07/09	7	12.81	5	12.30	12.40	2	178	1.12%
2020/07/08	12	11.60	3	11.47	11.75	9	155	5.80%
2020/07/07	1	11.40	0	0.00	11.45	1	151	0.66%
2020/06/29	44	11.10	44	11.10	11.00	0	162	0.00%
2020/06/23	40	11.45	40	11.45	11.40	0	163	0.00%
2020/06/15	55	11.05	50	11.05	10.90	5	187	2.67%
2020/06/04	5	11.50	0	0.00	11.70	5	215	2.32%
2020/05/20	25	12.00	25	12.00	12.00	0	219	0.00%
2020/05/19	10	12.00	10	12.00	11.95	0	218	0.00%
2020/05/18	10	12.05	13	12.04	11.95	-3	217	-1.38%
2020/05/07	37	13.10	2	13.10	13.05	35	211	16.57%
2020/04/28	0	12.25	0	0.00	12.35	0	213	0.00%
2020/04/24	0	11.90	0	0.00	12.00	0	213	0.00%
2020/04/21	0	0.00	1	11.20	11.20	-1	205	-0.49%
2020/03/20	1	7.80	1	8.18	8.30	0	260	0.00%
2020/03/19	630	7.56	618	7.56	7.55	12	281	4.26%	大買/大賣/
2020/03/18	10	8.43	10	8.43	8.36	0	263	0.00%
2020/03/17	20	8.45	20	8.45	8.27	0	264	0.00%
2020/03/12	30	10.50	0	0.00	10.05	30	244	12.27%
2020/03/02	0	0.00	0	11.40	11.30	0	227	0.00%
2020/02/25	0	0.00	3	11.25	11.45	-3	225	-1.33%
2020/02/19	3	11.90	0	0.00	11.90	3	220	1.36%
2020/02/11	10	11.40	0	0.00	11.45	10	221	4.51%
2020/02/10	47	11.30	0	0.00	11.40	47	220	21.28%
2020/02/05	10	11.30	0	0.00	11.55	10	218	4.58%
2020/02/04	20	11.19	0	0.00	11.30	20	216	9.24%
2020/02/03	7	11.09	5	11.10	11.10	2	213	0.94%
2020/01/31	2	12.05	0	0.00	12.00	2	209	0.96%
2020/01/30	6	11.87	0	0.00	11.80	6	204	2.93%
2019/12/26	9	13.27	0	0.00	13.40	9	266	3.38%
2019/12/25	16	13.24	0	0.00	13.25	16	265	6.03%
2019/12/17	33	14.02	31	14.00	13.65	2	237	0.84%
2019/12/16	15	13.55	10	13.65	13.65	5	201	2.48%
2019/12/02	0	0.00	3	12.60	12.75	-3	172	-1.74%
2019/10/25	0	0.00	3	13.15	13.35	-3	173	-1.73%
2019/10/09	1	13.20	0	0.00	13.20	1	210	0.48%
2019/10/08	17	13.67	15	13.10	13.10	2	213	0.94%
2019/10/07	0	0.00	2	13.45	13.50	-2	149	-1.34%
2019/10/02	0	0.00	9	13.25	13.25	-9	149	-6.00%
2019/10/01	11	13.42	0	0.00	13.40	11	152	7.24%
2019/09/20	0	0.00	1	12.95	13.10	-1	141	-0.71%
2019/08/23	46	13.24	0	0.00	13.25	46	144	31.89%
2019/07/25	1	14.70	0	0.00	14.65	1	197	0.51%
2019/07/05	20	14.60	0	14.60	14.65	20	269	7.42%
2019/06/17	0	0.00	0	14.80	14.90	0	344	0.00%
2019/05/24	1	14.85	0	0.00	14.75	1	364	0.27%
2019/05/22	1	15.10	0	0.00	14.95	1	368	0.27%
2019/05/06	1	16.05	0	0.00	16.30	1	338	0.30%
2019/05/03	0	0.00	3	16.25	16.70	-3	329	-0.91%
2019/04/30	3	15.90	0	0.00	16.00	3	317	0.95%
2019/04/19	1	17.35	1	17.55	17.15	0	282	0.00%
2019/04/18	0	0.00	6	17.40	17.05	-6	267	-2.24%
2019/04/16	0	0.00	2	17.00	16.95	-2	236	-0.84%
2019/04/15	2	16.90	0	0.00	17.15	2	229	0.87%
2019/04/10	5	16.48	6	16.63	16.70	-1	187	-0.53%
2019/04/09	2	16.00	4	15.81	16.05	-2	166	-1.20%
2019/04/08	3	16.15	3	16.10	16.15	0	149	0.00%
2019/04/03	0	0.00	1	14.75	14.70	-1	112	-0.89%
2019/04/02	0	14.10	0	0.00	14.20	0	109	0.00%
2019/04/01	0	14.15	0	0.00	14.25	0	109	0.00%
2019/03/29	0	14.30	1	14.70	14.35	-1	108	-0.92%
2019/03/28	57	14.54	0	0.00	14.55	57	106	53.60%
2019/03/27	1	14.35	0	0.00	14.45	1	106	0.94%
2019/03/26	49	14.35	0	0.00	14.35	49	110	44.30%
2019/03/25	4	14.35	0	0.00	14.40	4	113	3.54%
2019/03/22	0	14.45	0	0.00	14.50	0	113	0.01%
2019/03/21	1	14.45	0	0.00	14.55	1	114	0.87%
2019/03/20	10	14.43	0	0.00	14.50	10	115	8.67%
2019/03/19	41	14.46	0	0.00	14.50	41	117	34.90%
2019/03/11	3	14.15	0	0.00	14.45	3	128	2.34%
2019/03/06	3	14.58	0	0.00	14.45	3	129	2.32%
2019/03/04	2	14.45	0	0.00	14.35	2	130	1.53%
2019/02/22	8	14.60	0	0.00	14.50	8	130	6.13%
2019/02/11	101	13.45	0	0.00	13.50	101	134	75.35%	大買/鉅額交易
2019/01/03	10	13.80	0	0.00	13.80	10	197	5.06%
2019/01/02	20	13.70	0	0.00	13.80	20	204	9.78%
2018/12/26	20	13.75	0	0.00	13.60	20	214	9.34%
2018/12/24	24	13.90	0	0.00	13.75	24	216	11.10%
2018/12/21	40	14.15	0	0.00	13.95	40	218	18.27%
2018/12/12	50	14.45	0	0.00	14.55	50	213	23.37%
2018/12/06	0	0.00	5	14.35	14.20	-5	208	-2.40%
2018/12/04	5	14.80	0	0.00	14.75	5	214	2.33%
2018/12/03	10	14.70	0	0.00	14.80	10	219	4.57%
2018/11/19	15	14.25	0	0.00	14.15	15	224	6.68%
2018/11/16	10	13.90	1	14.10	14.10	9	224	4.01%
2018/11/15	31	13.66	1	13.75	13.90	30	227	13.18%
2018/11/14	6	13.55	1	13.65	13.55	5	223	2.24%
2018/11/13	21	13.09	1	13.10	13.20	20	222	9.00%
2018/11/12	10	13.03	0	0.00	13.10	10	220	4.54%
2018/10/01	86	14.59	0	0.00	14.65	86	343	25.01%
2018/09/25	130	14.58	0	0.00	14.65	130	413	31.41%	大買/鉅額交易
2018/09/18	0	0.00	1	14.50	14.45	-1	499	-0.20%
2018/09/17	10	14.65	0	0.00	14.80	10	526	1.90%
2018/09/04	0	0.00	1	15.85	15.90	-1	1,339	-0.07%
2018/08/16	0	0.00	0	15.55	15.55	0	1,502	0.00%
2018/08/07	0	0.00	2	17.85	17.70	-2	1,456	-0.14%
2018/08/06	2	17.80	2	17.78	17.80	0	1,457	0.00%
2018/08/03	1	17.65	0	0.00	17.60	1	1,457	0.07%
2018/07/30	1	17.70	0	0.00	17.50	1	1,440	0.07%
2018/07/26	0	0.00	1	17.60	17.50	-1	1,434	-0.07%
2018/07/11	2	17.93	2	17.90	18.00	0	1,404	0.00%
2018/07/02	1	17.80	7	17.65	17.60	-6	1,275	-0.47%
2018/06/28	1	19.00	1	18.85	19.00	0	1,219	0.00%
2018/06/25	0	0.00	3	19.80	19.45	-3	1,182	-0.25%
2018/06/22	2	20.08	0	0.00	19.40	2	1,140	0.18%
2018/06/21	8	20.33	4	20.50	20.15	4	1,089	0.37%
2018/06/20	11	20.60	3	19.45	19.45	8	1,024	0.78%
2018/06/19	0	0.00	1.2	20.60	21.60	-1.2	907	-0.13%
2018/06/15	5	19.79	0	0.00	19.65	5	815	0.61%
2018/06/13	0	0.00	1	18.10	18.75	-1	679	-0.15%
2018/06/12	5.2	20.05	8	19.22	19.70	-2.8	602	-0.46%
2018/06/11	7	18.00	1	18.40	18.40	6	427	1.40%
2018/06/08	2	16.73	0	0.00	16.75	2	361	0.55%
2018/06/04	1	17.05	1	16.60	16.90	0	353	0.00%
2018/05/31	2	16.45	0	0.00	16.60	2	323	0.62%
2018/05/16	0	0.00	1	15.25	15.40	-1	391	-0.26%
2018/04/27	0	0.00	1	14.90	15.00	-1	674	-0.15%
2018/03/29	0	0.00	2	15.75	15.75	-2	810	-0.25%
2018/03/21	1	16.80	0	0.00	17.10	1	786	0.13%
2018/03/20	2	16.58	0	0.00	16.65	2	780	0.26%
2018/03/19	0	0.00	1	17.10	16.65	-1	774	-0.13%
2018/03/16	1	16.55	1	16.50	16.75	0	755	0.00%
2018/03/15	2	16.48	0	0.00	16.25	2	745	0.27%
2018/03/13	1	16.75	2	16.70	16.65	-1	752	-0.13%
2018/03/02	0	0.00	0	15.85	15.85	0	755	0.00%
2018/01/17	0	0.00	2	16.35	16.50	-2	568	-0.35%
2018/01/16	2	16.70	1	16.85	16.40	1	585	0.17%
2018/01/12	41	16.64	40	16.30	16.30	1	607	0.16%
2018/01/10	2	15.80	0	0.00	15.80	2	689	0.29%