台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▲5.7
  • 漲幅
    +10.00%
  • 成交量
    22,108
  • 產業
    上市 電子零組件類股▲2.01%
  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏致 (3605)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223960.1592.360.7362.70-53.32,307-2.31%
2025/01/20252.55652.9953.80-41,811-0.22%
2025/01/17149.850.446.5949.450.71,8290.04%
2025/01/14146.60245.5046.55-12,177-0.05%
2025/01/130.445.9013.345.7845.45-132,226-0.58%
2025/01/10148.20448.1447.90-32,296-0.13%
2025/01/08349.2500.0049.2532,4830.12%
2025/01/0600.00149.0549.55-12,651-0.04%
2024/12/310.148.80147.9048.75-0.92,858-0.03%
2024/12/30148.5500.0048.5512,8850.03%
2024/12/2700.000.449.6049.10-0.42,947-0.01%
2024/12/26250.2500.0049.8523,0310.07%
2024/12/2500.001.150.1950.10-1.13,242-0.03%
2024/12/240.149.50249.2549.20-23,706-0.05%
2024/12/23851.06650.6249.4024,0490.05%
2024/12/1900.00749.2250.00-74,673-0.15%
2024/12/18550.22150.6050.3044,7480.08%
2024/12/17151.00950.8451.20-84,890-0.16%
2024/12/165.451.081150.1650.20-5.65,192-0.11%
2024/12/13152.1000.0051.8015,3890.02%
2024/12/121452.861752.6152.40-35,518-0.05%
2024/12/11153.701053.6853.50-95,522-0.16%
2024/12/101853.54654.2053.10125,5360.22%
2024/12/06254.201154.0754.40-95,564-0.16%
2024/12/0519.154.401654.2654.603.15,5490.06%
2024/12/049.152.80352.9053.106.15,5270.11%
2024/12/034353.995154.5454.70-85,492-0.15%
2024/11/29350.201050.3151.20-75,454-0.13%
2024/11/28450.53350.6750.2015,5450.02%
2024/11/271652.081851.7151.60-25,604-0.04%
2024/11/26752.661151.9252.00-45,723-0.07%
2024/11/251752.84552.5253.00125,9000.20%
2024/11/221050.16150.7050.6095,9560.15%
2024/11/210.149.00149.0048.90-0.95,957-0.02%
2024/11/20149.10249.4549.55-15,962-0.02%
2024/11/19148.5500.0049.3015,9610.02%
2024/11/18349.63148.8548.8525,9540.03%
2024/11/156.251.77550.5051.701.25,9200.02%
2024/11/1400.00249.5049.35-25,912-0.03%
2024/11/13250.60050.7050.4025,9540.03%
2024/11/1200.000.150.7350.60-0.15,9720.00%
2024/11/11352.50652.3552.30-35,973-0.05%
2024/11/08951.621.352.1651.207.75,9770.13%
2024/11/07554.74154.8054.7045,9340.07%
2024/11/06252.85153.0052.9015,9050.02%
2024/11/051352.681552.8352.60-25,904-0.03%
2024/11/048.152.792.151.2151.3065,9060.10%
2024/10/30155.20255.5055.20-15,829-0.02%
2024/10/29556.42556.2056.1005,8270.00%
2024/10/281457.6713.358.1457.500.75,8190.01%
2024/10/25159.10959.1359.60-85,786-0.14%
2024/10/2410.961.024159.2458.70-30.15,751-0.52%
2024/10/235961.982861.8661.70315,6410.55%
2024/10/221861.731961.8561.50-15,570-0.02%
2024/10/212060.802260.8561.00-25,459-0.04%
2024/10/181458.45858.4658.4065,3080.11%
2024/10/171758.63758.7358.80105,2760.19%
2024/10/161957.612758.0158.10-85,261-0.15%
2024/10/153757.825457.8857.10-175,198-0.33%
2024/10/145656.717158.0057.70-155,085-0.29%
2024/10/116.656.121255.8055.30-5.44,981-0.11%
2024/10/092956.414356.4156.30-144,927-0.28%
2024/10/081053.965.254.7254.304.84,8150.10%
2024/10/07253.654.354.3254.40-2.34,772-0.05%
2024/10/042252.931553.2152.8074,7590.15%
2024/10/01653.401853.7753.50-124,747-0.25%
2024/09/302153.804053.1153.80-194,687-0.41%
2024/09/2774.155.723555.9255.0039.14,6000.85%
2024/09/2613760.54153.260.1058.00-16.24,386-0.37% 大買/大賣/
2024/09/25116.258.1835358.7760.70-236.83,944-6.00% 大買/大賣/鉅額交易
2024/09/2424656.4913657.3655.201103,6543.01% 大買/大賣/鉅額交易
2024/09/23233.160.0599.559.7761.10133.63,2584.10% 大買/鉅額交易
2024/09/2055.259.0754.458.5058.700.83,0190.03%
2024/09/19129.257.43217.157.9459.10-87.92,955-2.97% 大買/大賣/
2024/09/18200.559.0914658.5355.6054.52,8251.93% 大買/大賣/
2024/09/1614057.7713658.0757.5042,5280.16% 大買/大賣/
2024/09/131854.633554.1755.30-172,332-0.73%
2024/09/12552.86651.9551.30-12,211-0.05%
2024/09/1100.003851.9751.70-382,218-1.71%
2024/09/102151.222252.5849.60-12,191-0.05%
2024/09/09949.232650.9451.40-172,134-0.80%
2024/09/061449.86150.1049.50132,1290.61%
2024/09/052549.582549.8849.8002,1310.00%
2024/09/041451.692150.4550.50-72,119-0.33%
2024/09/031053.44153.9053.7092,1090.43%
2024/09/02953.691153.9154.00-22,116-0.09%
2024/08/304554.54355.7352.90422,1131.99%
2024/08/291855.261155.9256.7072,0380.34%
2024/08/284154.911554.4455.20261,9921.31%
2024/08/278153.263553.4753.80461,8842.44%
2024/08/261052.1723.253.0253.60-13.21,713-0.77%
2024/08/23648.63148.6548.7551,6500.30%
2024/08/22349.503248.6549.85-291,717-1.69%
2024/08/21148.75149.3048.7501,8490.00%
2024/08/20149.401249.6849.40-112,075-0.53%
2024/08/19150.101449.9650.10-132,109-0.62%
2024/08/16550.4229.950.1550.00-24.92,154-1.15%
2024/08/151949.774049.2750.20-212,194-0.96%
2024/08/142148.339348.4248.15-722,239-3.22%
2024/08/131147.255847.2447.40-472,227-2.11%
2024/08/12546.33346.2745.9022,2770.09%
2024/08/09743.511344.2743.45-62,279-0.26%
2024/08/082642.1800.0041.75262,3651.10%
2024/08/07341.821141.9642.60-82,531-0.32%
2024/08/0624.338.85441.1439.4020.32,5220.80%
2024/08/052.243.5500.0042.802.22,4820.09%
2024/08/022347.57147.2547.55222,4630.89%
2024/08/011349.50249.6049.00112,4520.45%
2024/07/315549.30348.7049.30522,4332.14%
2024/07/30646.781.147.1447.1552,4160.20%
2024/07/295348.10147.2547.00522,4222.15%
2024/07/2617.146.011647.5047.901.12,4290.05%
2024/07/231247.77449.3847.8082,4330.33%
2024/07/222747.7700.0047.80272,4511.10%
2024/07/194148.46548.0948.10362,4571.46%
2024/07/188.349.487.549.4749.450.92,4480.04%
2024/07/172450.783051.7250.40-62,434-0.25%
2024/07/16448.99448.9148.9502,3870.00%
2024/07/15249.30248.6048.5002,4940.00%
2024/07/121848.27248.1548.15162,5260.63%
2024/07/11148.4500.0048.5012,5210.04%
2024/07/10449.551349.8449.55-92,515-0.36%
2024/07/09747.2300.0047.1072,4800.28%
2024/07/088.348.0100.0048.008.32,4710.33%
2024/07/051248.941649.8649.90-42,451-0.16%
2024/07/042348.3400.0048.45232,4330.95%
2024/07/03248.70248.5548.5502,4300.00%
2024/07/02448.60447.9548.4002,4600.00%
2024/07/011348.50248.5048.00112,4700.45%
2024/06/2824.249.222749.4749.20-2.82,443-0.11%
2024/06/27246.7800.0046.5022,4010.08%
2024/06/261447.29447.4546.85102,4800.40%
2024/06/25746.46246.7547.6052,4700.20%
2024/06/241146.06846.7446.4032,4540.12%
2024/06/21145.402245.5045.55-212,437-0.86%
2024/06/200.346.2000.0045.300.32,4310.01%
2024/06/19146.45245.7546.45-12,419-0.04%
2024/06/180.246.60346.5745.80-2.82,402-0.12%
2024/06/17248.2000.0047.9022,3790.08%
2024/06/14148.25248.3048.50-12,379-0.04%
2024/06/13148.10148.1547.7002,3750.00%
2024/06/12348.22148.2048.6522,3740.08%
2024/06/11348.77148.1548.1022,3850.08%
2024/06/07450.30750.0449.65-32,432-0.12%
2024/06/061148.001148.1448.2502,4200.00%
2024/06/058.449.554.147.7047.504.32,4140.18%
2024/06/044.350.41350.1349.751.32,3990.05%
2024/06/03250.181350.1550.60-112,416-0.46%
2024/05/311251.801250.4750.5002,4300.00%
2024/05/30351.13150.8050.8022,4450.08%
2024/05/2910.252.481052.1452.100.22,5270.01%
2024/05/281452.4818.152.7952.90-4.12,643-0.15%
2024/05/2735.152.052452.7550.7011.12,5830.43%
2024/05/2438.351.183652.0152.002.32,4470.09%
2024/05/231147.351047.5348.4512,2230.04%
2024/05/222847.271647.2747.20122,1920.55%
2024/05/2127.846.931646.7646.7511.82,1260.55%
2024/05/202745.5422.146.7646.6552,0530.24%
2024/05/171343.101243.1343.4011,9680.05%
2024/05/16842.741643.7443.50-81,968-0.41%
2024/05/15341.4200.0041.5031,9050.16%
2024/05/142543.102341.6741.1021,8900.11%
2024/05/133043.6429.344.0844.950.71,8140.04%
2024/05/10140.7500.0040.9511,6980.06%
2024/05/09039.3000.0039.7501,7170.00%
2024/05/0700.00438.9839.10-41,855-0.22%
2024/05/0600.00439.3039.40-42,072-0.19%
2024/05/03141.30640.8440.20-52,212-0.23%
2024/05/0200.00840.2341.20-82,372-0.34%
2024/04/30541.0200.0040.5552,4690.20%
2024/04/29641.58341.3841.4532,4520.12%
2024/04/26941.181540.9340.95-62,436-0.25%
2024/04/25439.566.540.7040.55-2.52,399-0.10%
2024/04/24238.8800.0039.2022,3780.08%
2024/04/231738.31538.0038.00122,3680.51%
2024/04/2228.339.7125.139.4538.503.22,3570.14%
2024/04/194140.143340.3040.2082,3230.34%
2024/04/18439.481139.5939.60-72,199-0.32%
2024/04/17136.0500.0036.0012,1550.05%
2024/04/16135.601436.0935.55-132,151-0.60%
2024/04/1500.00336.8536.90-32,140-0.14%
2024/04/12338.0700.0037.8032,1330.14%
2024/04/11638.1500.0037.9562,1260.28%
2024/04/102138.66338.7838.65182,1240.85%
2024/04/09938.4200.0038.6592,1180.42%
2024/04/08939.63639.7838.9032,1070.14%
2024/04/03738.901138.9738.75-42,064-0.19%
2024/04/01637.791237.8338.10-62,037-0.29%
2024/03/291838.8913.338.8438.704.72,0130.23%
2024/03/28835.9200.0036.1581,9270.42%
2024/03/25036.20236.0036.00-21,947-0.10%
2024/03/2200.00235.8035.80-21,955-0.10%
2024/03/2000.00836.2335.50-81,956-0.41%
2024/03/1900.001.336.3836.60-1.31,971-0.06%
2024/03/15637.053.137.0036.952.91,9790.15%
2024/03/14335.67635.7835.90-31,968-0.15%
2024/03/1316.737.834538.1936.45-28.31,949-1.45%
2024/03/12440.99440.6840.3501,8870.00%
2024/03/11740.41740.9541.4501,8740.00%
2024/03/0819.340.2920.540.4240.50-1.21,879-0.06%
2024/03/0729.441.491341.2040.5016.41,8430.89%
2024/03/0611.240.781141.6242.200.21,8030.01%
2024/03/051842.271641.6141.5021,7550.11%
2024/03/044043.231842.7042.55221,7141.28%
2024/03/0147.341.062142.6443.0026.31,5801.66%
2024/02/29037.701538.7639.15-151,419-1.06%
2024/02/27238.22537.3937.35-31,390-0.22%
2024/02/26537.82638.2438.10-11,376-0.07%
2024/02/23538.14738.0537.70-21,358-0.15%
2024/02/22537.1600.0037.2551,3370.37%
2024/02/208.236.88236.9336.756.21,3230.47%
2024/02/1900.001137.9038.30-111,304-0.84%
2024/02/164.337.3600.0037.904.31,2840.33%
2024/02/05437.264037.3737.25-361,252-2.87%
2024/02/02538.14238.9038.3031,2300.24%
2024/02/01438.78438.7138.8501,1740.00%
2024/01/31839.072038.4938.70-121,142-1.05%
2024/01/302738.672038.5238.9071,0690.65%
2024/01/295538.894538.6738.70101,0260.97%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章