谷崧 (3607)-台新-台中券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.80
漲跌
▲0.15
漲幅
+0.90%
成交量
269張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	16.80	8	16.93	16.80	-7	2,330	-0.30%
2024/04/24	22	16.81	2	16.90	16.65	20	2,369	0.84%
2024/04/23	7	16.61	6	16.90	16.60	1	2,367	0.04%
2024/04/22	8	16.72	4	16.83	16.60	4	2,364	0.17%
2024/04/19	7	16.86	1	17.00	16.85	6	2,364	0.25%
2024/04/18	3	17.10	0	0.00	17.10	3	2,352	0.13%
2024/04/16	7	17.29	2	17.10	17.00	5	2,350	0.21%
2024/04/15	0	18.25	1	17.95	17.95	-1	2,337	-0.04%
2024/04/12	10	18.85	1	19.00	18.65	9	2,330	0.39%
2024/04/11	2	18.55	2	18.65	18.45	0	2,324	0.00%
2024/04/10	12	18.90	13	19.14	18.90	-1	2,333	-0.04%
2024/04/09	0	0.00	1	18.30	18.15	-1	2,294	-0.04%
2024/04/08	3	17.88	10	17.71	18.15	-7	2,292	-0.31%
2024/04/03	2	17.28	6	17.40	17.60	-4	2,294	-0.17%
2024/04/02	3	17.05	2	17.20	17.20	1	2,304	0.04%
2024/04/01	0	0.00	1	17.30	17.15	-1	2,306	-0.04%
2024/03/29	3	17.17	1	17.50	17.15	2	2,324	0.09%
2024/03/28	13	17.38	0	0.00	17.30	13	2,365	0.55%
2024/03/27	1	17.90	0	0.00	17.70	1	2,415	0.04%
2024/03/26	2	17.95	11	17.82	17.95	-9	2,420	-0.37%
2024/03/25	0	0.00	2	17.78	17.80	-2	2,434	-0.08%
2024/03/22	1	17.35	1	17.35	17.40	0	2,523	0.00%
2024/03/21	1	17.30	6	17.33	17.35	-5	2,540	-0.20%
2024/03/20	5	17.05	1	17.25	17.00	4	2,559	0.16%
2024/03/19	6	16.89	4	16.94	17.10	2	2,578	0.08%
2024/03/18	2	17.08	0	0.00	17.10	2	2,623	0.08%
2024/03/15	0	0.00	6	17.20	17.00	-6	2,648	-0.23%
2024/03/14	2	17.48	2	17.50	17.40	0	2,787	0.00%
2024/03/13	7	17.56	1	17.50	17.45	6	2,866	0.21%
2024/03/12	2	18.08	4	18.30	18.05	-2	2,838	-0.07%
2024/03/11	2	18.45	2	18.40	18.45	0	2,818	0.00%
2024/03/08	16	18.44	3	18.57	18.00	13	2,804	0.46%
2024/03/07	13	19.42	0	0.00	18.90	13	2,769	0.47%
2024/03/06	1	19.70	2	19.68	19.80	-1	2,737	-0.04%
2024/03/05	14	19.39	4	19.38	19.45	10	2,714	0.37%
2024/03/04	4	19.83	3	19.75	19.70	1	2,675	0.04%
2024/03/01	5	20.40	11	20.25	20.15	-6	2,631	-0.23%
2024/02/29	59	20.60	1	20.85	20.85	58	2,580	2.25%
2024/02/27	13	20.08	97	20.19	19.80	-84	2,527	-3.32%
2024/02/26	18	20.72	10	20.99	20.35	8	2,453	0.33%
2024/02/23	13	20.98	92	20.68	20.65	-79	2,401	-3.29%
2024/02/22	56.5	21.66	22	21.90	21.30	34.5	2,301	1.50%
2024/02/21	13	20.30	11	20.66	20.35	2	2,092	0.10%
2024/02/20	105	20.20	18.1	20.55	20.45	86.9	1,997	4.35%	大買/
2024/02/19	19	19.83	7	19.52	20.00	12	1,789	0.67%
2024/02/16	84.1	19.57	86	19.75	19.85	-1.9	1,713	-0.11%
2024/02/15	91	18.70	73	18.60	19.05	18	1,591	1.13%
2024/02/05	103	18.00	5	17.78	17.70	98	1,410	6.95%	大買/
2024/02/02	0	17.20	2	17.20	17.10	-2	1,347	-0.15%
2024/02/01	3	17.43	0	0.00	17.20	3	1,339	0.22%
2024/01/30	23	17.53	23	17.28	17.35	0	1,322	0.00%
2024/01/29	0	0.00	4	17.68	17.35	-4	1,311	-0.30%
2024/01/26	11	17.71	4	17.48	17.35	7	1,296	0.54%
2024/01/25	2	17.80	2	17.65	17.50	0	1,265	0.00%
2024/01/24	2	17.90	10	17.83	17.75	-8	1,234	-0.65%
2024/01/23	1	17.30	15	17.21	17.35	-14	1,184	-1.18%
2024/01/22	3	17.00	0	0.00	16.80	3	1,146	0.26%
2024/01/19	1	16.50	3	16.95	16.75	-2	1,122	-0.18%
2024/01/18	0	0.00	4	16.54	16.60	-4	1,073	-0.37%
2024/01/17	2	15.63	1	15.50	15.60	1	1,030	0.10%
2024/01/16	0	16.35	0	0.00	15.70	0	1,027	0.00%
2024/01/15	0	0.00	1	16.05	16.05	-1	1,024	-0.10%
2024/01/12	1	15.70	0	0.00	15.70	1	1,019	0.10%
2024/01/10	1	16.00	1	16.10	16.10	0	1,007	0.00%
2024/01/09	0	0.00	3	16.03	16.15	-3	1,002	-0.30%
2024/01/08	0	16.65	0	0.00	16.30	0	995	0.00%
2024/01/05	4	16.19	3	16.42	16.35	1	991	0.10%
2024/01/04	3	16.03	1	16.00	16.00	2	980	0.20%
2024/01/03	1	16.40	2	16.25	16.35	-1	953	-0.10%
2024/01/02	5	16.57	0	0.00	16.60	5	946	0.53%
2023/12/29	5	16.78	1	16.75	16.75	4	937	0.43%
2023/12/27	4	17.18	5	17.15	17.15	-1	902	-0.11%
2023/12/26	7	17.10	0	0.00	17.20	7	894	0.78%
2023/12/25	8	17.31	0	0.00	17.15	8	874	0.91%
2023/12/22	7	17.11	3	17.68	17.65	4	827	0.48%
2023/12/21	0	0.00	5	16.90	16.90	-5	769	-0.65%
2023/12/20	2	16.70	1	17.15	17.25	1	750	0.13%
2023/12/19	23	16.85	32	16.95	16.80	-9	719	-1.25%
2023/12/18	11	16.02	0	0.00	16.05	11	616	1.78%
2023/12/15	3	16.68	1	16.45	16.40	2	593	0.34%
2023/12/14	9	17.28	5	17.25	17.40	4	562	0.71%
2023/12/13	4	17.55	2	17.73	17.45	2	528	0.38%
2023/12/12	2	16.73	14	16.78	16.80	-12	465	-2.58%
2023/12/11	34	17.41	19	17.34	17.10	15	430	3.48%
2023/12/08	14	16.32	17	16.61	16.85	-3	272	-1.10%
2023/12/07	0	0.00	1	15.45	15.35	-1	180	-0.56%
2023/12/04	1	15.50	0	0.00	15.45	1	175	0.57%
2023/12/01	0	0.00	4	15.55	15.50	-4	170	-2.35%
2023/11/27	0	15.30	0	0.00	15.05	0	168	0.00%
2023/11/22	0	15.30	0	0.00	15.25	0	172	0.00%
2023/11/20	0	0.00	4	15.28	15.25	-4	177	-2.25%
2023/11/13	0	0.00	3	14.60	14.55	-3	183	-1.64%
2023/11/03	0	0.00	1	14.25	14.10	-1	221	-0.45%
2023/11/02	1	14.15	0	0.00	14.15	1	227	0.44%
2023/10/30	0	0.00	0	14.30	14.20	0	259	0.00%
2023/09/28	0	16.00	0	0.00	14.65	0	826	0.00%
2023/09/26	4	14.70	0	0.00	14.65	4	906	0.44%
2023/09/22	0	15.00	0	0.00	14.80	0	923	0.00%
2023/09/19	3	14.95	0	0.00	15.20	3	943	0.32%
2023/09/18	0	0.00	3	15.00	15.20	-3	943	-0.32%
2023/09/15	2	15.00	0	0.00	15.00	2	946	0.21%
2023/09/14	0	0.00	2	15.25	15.25	-2	948	-0.21%
2023/09/13	0	0.00	3	14.95	14.95	-3	952	-0.32%
2023/09/08	2	15.00	0	0.00	15.15	2	964	0.21%
2023/09/06	2	15.03	1	15.10	15.00	1	985	0.10%
2023/09/05	2	15.20	1	15.35	15.25	1	1,004	0.10%
2023/09/04	1	15.00	0	0.00	15.10	1	1,053	0.09%
2023/09/01	0	0.00	1	15.45	15.35	-1	1,063	-0.09%
2023/08/31	0	0.00	3	15.45	15.40	-3	1,066	-0.28%
2023/08/29	0	15.60	0	0.00	15.10	0	1,072	0.00%
2023/08/28	1	15.30	0	0.00	15.00	1	1,080	0.09%
2023/08/25	3	15.20	0	0.00	15.40	3	1,077	0.28%
2023/08/24	3	15.10	0	0.00	15.05	3	1,075	0.28%
2023/08/23	1	15.00	2	15.05	15.00	-1	1,079	-0.09%
2023/08/22	1	14.50	0	0.00	14.50	1	1,080	0.09%
2023/08/18	0	14.60	0	0.00	14.50	0	1,095	0.00%
2023/08/17	0	0.00	1	14.70	14.60	-1	1,111	-0.09%
2023/08/15	2	14.50	0	0.00	14.55	2	1,140	0.18%
2023/08/14	4	14.56	0	0.00	14.50	4	1,182	0.34%
2023/08/09	0	0.00	4	15.48	15.45	-4	1,175	-0.34%
2023/08/08	2	15.70	0	0.00	15.70	2	1,173	0.17%
2023/08/04	1	15.95	0	0.00	16.05	1	1,172	0.09%
2023/08/02	1	16.05	0	16.80	16.05	1	1,167	0.09%
2023/08/01	2	16.70	4	16.80	16.80	-2	1,147	-0.17%
2023/07/31	2	17.23	0	0.00	17.20	2	1,130	0.18%
2023/07/28	10	17.53	16	17.77	17.10	-6	1,099	-0.55%
2023/07/27	19	16.16	7	16.11	16.35	12	987	1.21%
2023/07/25	5	14.90	1	14.95	14.95	4	938	0.43%
2023/07/24	2	14.53	0	0.00	14.70	2	932	0.21%
2023/07/21	2	15.18	0	0.00	14.90	2	922	0.22%
2023/07/20	0	0.00	5	16.00	15.40	-5	911	-0.55%
2023/07/19	4	17.01	0	0.00	16.85	4	892	0.45%
2023/07/18	2	17.45	0	0.00	17.30	2	874	0.23%
2023/07/17	3	17.75	3	17.73	17.80	0	853	0.00%
2023/07/14	1	17.20	0	0.00	17.30	1	837	0.12%
2023/07/12	6	16.78	0	17.35	16.70	6	827	0.72%
2023/07/11	0	0.00	1	17.15	17.20	-1	802	-0.12%
2023/07/10	2	17.05	13	17.15	17.05	-11	782	-1.41%
2023/07/07	10	17.69	18	17.85	17.35	-8	762	-1.05%
2023/07/06	3	17.73	3	17.77	17.55	0	709	0.00%
2023/07/05	16	16.95	12	16.69	17.10	4	639	0.63%
2023/07/04	0	0.00	3	16.20	16.15	-3	579	-0.52%
2023/07/03	0	0.00	2	15.95	15.80	-2	568	-0.35%
2023/06/29	3	15.50	2	15.80	15.35	1	562	0.18%
2023/06/28	0	15.35	1	15.40	15.35	-1	561	-0.18%
2023/06/27	3	14.85	0	0.00	14.80	3	627	0.48%
2023/06/26	0	0.00	1	15.20	15.15	-1	638	-0.16%
2023/06/21	3	15.05	0	0.00	15.15	3	635	0.47%
2023/06/19	1	15.00	3	15.05	14.95	-2	637	-0.31%
2023/06/14	2	15.18	0	0.00	15.05	2	621	0.32%
2023/06/13	0	0.00	5	15.40	15.20	-5	613	-0.81%
2023/06/09	0	0.00	1	16.05	16.10	-1	593	-0.17%
2023/06/08	15	16.28	12	16.29	15.75	3	572	0.52%
2023/06/07	0	0.00	4	15.45	15.60	-4	524	-0.76%
2023/06/05	1	15.15	0	0.00	15.35	1	511	0.20%
2023/06/02	0	0.00	2	15.60	15.30	-2	509	-0.39%
2023/06/01	0	0.00	2	15.10	15.40	-2	503	-0.40%
2023/05/30	0	0.00	10	15.20	15.10	-10	493	-2.03%
2023/05/29	2	15.30	0	0.00	15.30	2	490	0.41%
2023/05/26	9	15.25	1	14.95	15.10	8	481	1.66%
2023/05/25	1	15.15	15	15.17	15.00	-14	472	-2.96%
2023/05/23	4	15.53	2	15.48	15.50	2	455	0.44%
2023/05/22	2	15.10	1	15.20	15.00	1	437	0.23%
2023/05/19	14	15.29	39	15.34	14.95	-25	427	-5.85%
2023/05/18	48	15.19	10	15.18	15.25	38	400	9.49%
2023/05/17	4	14.48	0	0.00	14.35	4	352	1.13%
2023/05/16	1	14.45	0	0.00	14.40	1	351	0.28%
2023/05/15	0	0.00	0	14.00	14.40	0	347	0.00%
2023/05/08	0	0.00	0	14.10	13.90	0	324	0.00%
2023/05/04	0	0.00	0	14.00	14.00	0	326	0.00%
2023/05/03	0	0.00	0	14.10	14.05	0	329	0.00%
2023/05/02	0	0.00	0	13.85	14.10	0	329	0.00%
2023/04/21	0	0.00	2	13.85	13.85	-2	320	-0.62%
2023/04/18	3	14.60	0	0.00	14.30	3	309	0.97%
2023/04/13	0	0.00	2	14.20	14.05	-2	279	-0.71%
2023/04/12	2	14.20	0	0.00	14.05	2	276	0.72%
2023/04/11	20	14.22	20	14.05	14.05	0	271	0.00%
2023/04/10	5	13.65	5	14.05	13.95	0	260	0.00%
2023/04/06	22	13.65	22	13.45	13.45	0	249	0.00%
2023/03/29	0	13.65	1	13.65	13.65	-1	226	-0.44%
2023/03/28	33	14.17	31	14.11	13.90	2	215	0.93%
2023/03/27	0	0.00	1	12.90	13.60	-1	139	-0.72%
2023/03/23	0	13.40	0	0.00	12.45	0	124	0.00%
2023/03/21	1	12.35	0	0.00	12.40	1	121	0.83%
2023/03/15	0	12.45	0	0.00	12.30	0	122	0.00%
2023/03/10	0	13.70	0	0.00	12.25	0	130	0.00%
2023/03/06	0	12.45	0	0.00	12.40	0	131	0.00%
2023/03/01	0	0.00	1	12.25	12.30	-1	127	-0.79%
2023/02/23	0	12.35	0	0.00	12.30	0	126	0.00%
2023/02/22	0	12.45	0	0.00	12.15	0	128	0.00%
2023/02/20	0	12.90	0	0.00	12.25	0	128	0.00%
2023/02/17	0	12.35	0	0.00	12.20	0	126	0.00%
2023/02/14	1	11.85	3	12.02	12.10	-2	127	-1.57%
2023/02/13	1	11.90	1	11.95	11.95	0	124	0.00%
2023/02/10	3	11.98	1	12.00	12.00	2	125	1.60%
2023/02/09	0	0.00	1	12.10	12.15	-1	124	-0.80%
2023/02/08	1	12.00	0	0.00	12.15	1	126	0.79%
2023/02/07	0	0.00	1	12.20	12.20	-1	126	-0.79%
2023/02/03	1	12.15	0	0.00	12.20	1	128	0.78%
2023/02/02	0	0.00	1	12.25	12.25	-1	131	-0.76%
2023/01/31	0	0.00	3	12.05	12.05	-3	127	-2.35%
2023/01/30	4	11.96	1	12.05	11.95	3	126	2.37%
2023/01/17	1	11.80	2	11.93	12.00	-1	128	-0.78%
2023/01/13	1	11.85	0	0.00	11.85	1	130	0.77%
2023/01/12	3	11.93	2	11.95	11.95	1	132	0.76%
2023/01/11	0	0.00	1	12.10	12.10	-1	135	-0.74%
2023/01/10	0	0.00	1	11.95	12.00	-1	135	-0.74%
2023/01/05	2	11.78	3	11.92	11.90	-1	143	-0.70%
2022/12/30	1	11.80	1	11.90	11.85	0	145	0.00%
2022/12/27	1	11.85	0	0.00	11.85	1	148	0.67%
2022/12/26	1	11.85	0	0.00	11.85	1	148	0.67%
2022/12/23	1	11.85	1	11.95	11.90	0	150	0.00%
2022/12/21	2	11.90	4	11.98	11.90	-2	167	-1.19%
2022/12/20	1	11.90	1	11.95	11.85	0	170	0.00%
2022/12/19	0	0.00	1	12.05	12.00	-1	174	-0.57%
2022/12/16	3	12.12	0	0.00	12.00	3	174	1.71%
2022/12/15	5	12.25	0	0.00	12.15	5	174	2.87%
2022/12/12	12	12.05	0	0.00	12.40	12	168	7.12%
2022/12/07	0	12.35	0	0.00	12.20	0	169	0.00%
2022/12/02	0	0.00	16	12.40	12.60	-16	167	-9.55%
2022/12/01	0	0.00	21	12.29	12.25	-21	166	-12.59%
2022/11/24	23	12.00	0	0.00	12.00	23	180	12.76%
2022/11/21	0	12.95	0	0.00	12.00	0	188	0.00%
2022/11/16	0	13.15	0	0.00	11.90	0	204	0.00%
2022/11/08	0	0.00	1	12.35	12.30	-1	230	-0.43%
2022/11/02	0	0.00	1	12.00	12.00	-1	249	-0.40%
2022/10/28	2	11.68	2	11.55	11.60	0	266	0.00%
2022/10/27	3	11.73	3	11.87	11.90	0	269	0.00%
2022/10/25	3	11.68	3	11.80	11.90	0	273	0.00%
2022/10/24	1	11.80	2	11.90	11.85	-1	274	-0.36%
2022/10/20	2	11.80	0	0.00	11.70	2	276	0.72%
2022/10/19	0	0.00	1	12.10	12.05	-1	276	-0.36%
2022/10/18	1	11.90	0	0.00	11.85	1	273	0.37%
2022/10/17	0	11.90	0	0.00	12.00	0	276	0.00%
2022/10/13	1	12.00	0	0.00	11.40	1	277	0.36%
2022/10/06	0	0.00	1	12.70	12.65	-1	282	-0.35%
2022/10/05	1	12.55	0	0.00	12.55	1	285	0.35%
2022/09/15	0	14.30	0	0.00	14.00	0	314	0.00%
2022/08/29	0	0.00	0	14.10	14.00	0	543	0.00%
2022/08/24	0	0.00	1	14.45	14.50	-1	1,118	-0.09%
2022/08/23	15	14.05	17	14.35	14.15	-2	1,368	-0.15%
2022/08/11	0	0.00	9	13.70	13.70	-9	1,667	-0.54%
2022/08/10	0	0.00	2	13.50	13.65	-2	1,672	-0.12%
2022/08/03	0	0.00	6	12.60	12.60	-6	1,661	-0.36%
2022/07/27	0	0.00	1	12.40	12.45	-1	1,701	-0.06%
2022/07/14	0	12.85	2	12.10	12.10	-2	1,749	-0.11%
2022/07/13	2	12.10	0	0.00	12.05	2	1,763	0.11%
2022/07/12	8	12.71	2	12.80	12.85	6	1,766	0.34%
2022/07/11	2	13.00	2	13.05	13.10	0	1,768	0.00%
2022/07/08	1	13.00	3	13.13	13.10	-2	1,770	-0.11%
2022/07/07	4	12.53	2	12.55	12.70	2	1,770	0.11%
2022/07/06	0	0.00	2	12.75	12.60	-2	1,768	-0.11%
2022/07/05	3	12.62	4	12.73	12.65	-1	1,773	-0.06%
2022/07/04	1	12.35	1	12.35	12.55	0	1,774	0.00%
2022/07/01	0	0.00	10	12.80	12.45	-10	1,778	-0.56%
2022/06/30	3	13.00	6	12.92	12.90	-3	1,774	-0.17%
2022/06/29	0	0.00	3	13.30	13.25	-3	1,771	-0.17%
2022/06/28	3	13.15	0	0.00	13.10	3	1,767	0.17%
2022/06/27	2	13.25	3	13.32	13.35	-1	1,769	-0.06%
2022/06/24	4	13.03	4	13.13	13.15	0	1,768	0.00%
2022/06/23	2	12.55	3	12.78	12.85	-1	1,764	-0.06%
2022/06/22	2	12.90	0	0.00	12.85	2	1,764	0.11%
2022/06/16	5	14.00	0	0.00	13.65	5	1,745	0.29%
2022/06/14	0	0.00	2	14.05	14.25	-2	1,741	-0.11%
2022/06/13	2	14.45	1	14.35	14.35	1	1,731	0.06%
2022/06/10	1	15.10	0	0.00	15.10	1	1,725	0.06%
2022/06/09	42	15.74	34	15.55	15.25	8	1,720	0.46%
2022/06/08	8	15.70	8	15.30	15.70	0	1,626	0.00%
2022/06/07	2	14.90	0	0.00	15.15	2	1,567	0.13%
2022/06/06	12	15.12	5	15.01	15.00	7	1,555	0.45%
2022/06/02	11	15.43	12	15.25	15.20	-1	1,516	-0.07%
2022/06/01	63	15.72	64	15.91	15.45	-1	1,489	-0.07%
2022/05/31	55	15.52	46	15.56	15.35	9	1,003	0.90%
2022/05/30	25	14.97	19	14.86	14.90	6	757	0.79%
2022/05/27	2	14.40	0	0.00	14.30	2	590	0.34%
2022/05/26	7	14.56	0	0.00	14.00	7	583	1.20%
2022/05/24	1	14.30	1	14.10	13.90	0	537	0.00%
2022/05/23	0	0.00	4	14.20	14.30	-4	540	-0.74%
2022/05/20	2	13.80	3	13.87	13.80	-1	542	-0.18%
2022/05/19	3	13.63	1	13.90	13.95	2	541	0.37%
2022/05/18	0	0.00	2	13.53	13.70	-2	528	-0.38%
2022/05/16	2	13.80	0	0.00	13.35	2	549	0.36%
2022/05/06	0	0.00	1	13.65	13.65	-1	615	-0.16%
2022/05/04	0	0.00	3	13.60	13.50	-3	627	-0.48%
2022/05/03	4	12.90	6	12.91	12.95	-2	623	-0.32%
2022/04/26	0	0.00	3	12.65	12.60	-3	658	-0.46%
2022/04/25	6	12.56	4	12.55	12.45	2	682	0.29%
2022/04/20	3	13.52	0	0.00	13.40	3	807	0.37%
2022/04/19	1	13.50	6	13.68	13.55	-5	838	-0.60%
2022/04/18	0	0.00	1	13.10	13.00	-1	935	-0.11%
2022/04/15	1	13.00	0	0.00	12.85	1	1,115	0.09%
2022/04/14	2	13.25	0	0.00	13.25	2	1,278	0.16%
2022/04/13	2	13.18	3	13.35	13.50	-1	1,682	-0.06%
2022/04/12	1	13.10	4	13.18	13.15	-3	1,758	-0.17%
2022/04/11	0	13.20	0	0.00	13.10	0	1,838	0.00%
2022/04/08	2	13.45	2	13.60	13.55	0	2,049	0.00%
2022/04/07	4	13.53	2	13.60	13.40	2	2,100	0.10%
2022/04/06	6	13.65	0	0.00	13.65	6	2,220	0.27%
2022/04/01	3	13.80	4	13.93	13.80	-1	2,611	-0.04%
2022/03/31	2	13.90	0	0.00	13.90	2	2,677	0.07%
2022/03/29	2	13.98	2	13.85	13.90	0	2,908	0.00%
2022/03/28	1	13.90	1	13.85	13.95	0	3,138	0.00%
2022/03/25	2	14.00	0	0.00	14.00	2	3,639	0.05%
2022/03/22	0	0.00	1	14.25	14.35	-1	4,622	-0.02%
2022/03/21	1	14.10	1	14.20	14.10	0	4,693	0.00%
2022/03/18	1	14.10	0	0.00	14.10	1	4,710	0.02%
2022/03/11	4	14.01	0	0.00	14.00	4	4,782	0.08%
2022/03/10	0	0.00	2	14.50	14.40	-2	4,781	-0.04%
2022/03/09	2	14.00	0	0.00	14.00	2	4,777	0.04%
2022/03/07	5	14.20	3	14.25	14.20	2	4,774	0.04%
2022/03/04	0	0.00	1	14.85	14.85	-1	4,767	-0.02%
2022/03/03	0	0.00	1	15.15	15.20	-1	4,771	-0.02%
2022/03/02	2	15.33	0	0.00	15.30	2	4,779	0.04%
2022/03/01	0	0.00	1	15.25	15.30	-1	4,790	-0.02%
2022/02/25	0	0.00	5	15.55	15.00	-5	4,845	-0.10%
2022/02/24	6	15.70	0	0.00	15.30	6	4,836	0.12%
2022/02/23	0	0.00	6	16.13	16.30	-6	4,823	-0.12%
2022/02/22	3	15.97	6	15.85	15.80	-3	4,845	-0.06%
2022/02/21	0	0.00	11	16.50	16.55	-11	4,834	-0.23%
2022/02/17	71	17.12	57	16.86	16.70	14	4,837	0.29%
2022/02/16	0	0.00	5	16.95	17.00	-5	4,824	-0.10%
2022/02/15	0	0.00	1	16.60	16.40	-1	4,815	-0.02%
2022/02/14	52	16.11	63	16.26	16.50	-11	4,824	-0.23%
2022/02/11	40	17.05	38	16.80	16.75	2	4,819	0.04%
2022/02/10	65	17.03	65	16.89	17.05	0	4,833	0.00%
2022/02/09	54	16.58	54	17.08	17.15	0	4,816	0.00%
2022/02/08	45	16.49	45	16.49	16.60	0	4,802	0.00%
2022/02/07	0	0.00	1	15.95	16.10	-1	4,828	-0.02%
2022/01/26	1	15.45	0	16.90	15.40	1	4,913	0.02%
2022/01/25	2	15.90	0	17.70	15.50	2	4,915	0.04%
2022/01/21	7	16.51	4	16.54	16.10	3	4,891	0.06%
2022/01/20	0	0.00	1	16.35	16.75	-1	4,878	-0.02%
2022/01/19	4	16.35	5	16.44	16.60	-1	4,865	-0.02%
2022/01/18	52	16.38	54	16.40	16.45	-2	4,857	-0.04%
2022/01/17	18	15.93	19	16.26	16.30	-1	4,832	-0.02%
2022/01/14	26	16.13	25	16.09	15.85	1	4,812	0.02%
2022/01/13	76	16.84	74	16.84	16.25	2	4,773	0.04%
2022/01/12	3	17.42	12	17.41	17.40	-9	4,697	-0.19%
2022/01/11	61	17.72	71	18.02	17.35	-10	4,664	-0.21%
2022/01/10	63	19.27	41	19.25	18.75	22	4,551	0.48%
2022/01/07	28	18.97	56	18.67	18.85	-28	4,373	-0.64%
2022/01/06	79	18.25	54	18.32	18.80	25	4,205	0.59%
2022/01/05	5	17.74	4	17.96	17.55	1	3,799	0.03%
2022/01/04	0	0.00	26	18.03	17.95	-26	3,722	-0.70%
2022/01/03	108	19.08	140	19.00	18.40	-32	3,643	-0.88%	大買/大賣/
2021/12/30	11	19.00	2	18.90	18.75	9	3,426	0.26%
2021/12/29	33	19.16	26	18.97	18.85	7	3,376	0.21%
2021/12/28	73	19.49	42	19.58	19.30	31	3,316	0.93%
2021/12/27	5	17.85	7.3	18.14	18.10	-2.3	2,926	-0.08%
2021/12/24	33	18.51	30	18.61	17.70	3	2,861	0.10%
2021/12/23	6	18.87	53	18.78	18.10	-47	2,745	-1.71%
2021/12/22	54	18.93	42	19.08	18.80	12	2,629	0.46%
2021/12/21	82	19.54	50	19.40	19.60	32	2,400	1.33%
2021/12/20	37.2	18.40	40	18.51	18.50	-2.8	1,901	-0.15%
2021/12/17	317	17.74	256	18.04	18.50	61	1,689	3.61%	大買/大賣/
2021/12/16	168	17.08	110.1	17.28	17.35	57.9	1,145	5.05%	大買/大賣/
2021/12/15	3	15.87	4	15.88	15.80	-1	913	-0.11%
2021/12/14	1	14.90	0	0.00	14.95	1	842	0.12%
2021/12/13	0	0.00	6	15.77	15.55	-6	826	-0.73%
2021/12/10	7	15.27	5	15.33	15.10	2	788	0.25%
2021/12/09	5	15.14	4	14.95	15.10	1	774	0.13%
2021/12/08	1	14.55	0	0.00	14.55	1	751	0.13%
2021/12/07	6	14.59	0	0.00	14.75	6	747	0.80%
2021/12/06	1	14.65	1	14.75	14.60	0	745	0.00%
2021/12/03	2	14.63	2	14.70	14.65	0	747	0.00%
2021/12/02	3	14.83	5	14.70	14.65	-2	747	-0.27%
2021/12/01	6	14.85	4	14.98	15.00	2	745	0.27%
2021/11/30	1	14.50	1	14.65	14.50	0	737	0.00%
2021/11/29	2	13.90	0	0.00	14.10	2	731	0.27%
2021/11/26	3	14.52	2	14.75	14.45	1	723	0.14%
2021/11/25	3	14.88	0	0.00	14.95	3	708	0.42%
2021/11/24	22	14.99	30	15.19	15.35	-8	691	-1.16%
2021/11/23	2	14.38	0	0.00	14.20	2	637	0.31%
2021/11/22	1	14.70	2	14.75	14.60	-1	636	-0.16%
2021/11/19	8	14.94	4	14.83	14.90	4	630	0.63%
2021/11/18	3	14.30	2	14.35	14.35	1	600	0.17%
2021/11/17	1	14.05	2	14.23	14.40	-1	599	-0.17%
2021/11/16	2	14.05	2	14.15	14.15	0	594	0.00%
2021/11/15	1	14.30	2	14.40	14.35	-1	586	-0.17%
2021/11/12	3	14.35	5	14.52	14.25	-2	587	-0.34%
2021/11/11	3	14.27	2	14.35	14.40	1	583	0.17%
2021/11/10	4	14.08	3	14.12	14.05	1	592	0.17%
2021/11/09	3	14.42	8	14.41	14.35	-5	602	-0.83%
2021/11/08	5	14.10	9	14.18	14.00	-4	586	-0.68%
2021/11/05	9	14.15	2	14.38	14.20	7	609	1.15%
2021/11/04	17	14.39	9	14.43	14.35	8	690	1.16%
2021/11/03	20	14.64	15	14.66	14.90	5	1,041	0.48%
2021/11/02	4	13.95	2	13.88	13.55	2	945	0.21%
2021/10/27	3	13.45	3	13.55	13.50	0	948	0.00%
2021/10/26	1	13.45	5	13.28	13.45	-4	951	-0.42%
2021/10/25	9	12.88	6	13.08	13.20	3	953	0.31%
2021/10/22	7	12.99	7	12.96	13.00	0	984	0.00%
2021/10/21	2	13.18	1	13.25	13.10	1	1,031	0.10%
2021/10/19	6	13.00	6	13.10	13.20	0	1,081	0.00%
2021/10/15	7	12.90	13	12.98	12.95	-6	1,112	-0.54%
2021/10/14	2	12.45	2	12.50	12.45	0	1,116	0.00%
2021/10/13	4	12.50	6	12.62	12.50	-2	1,145	-0.17%
2021/10/12	4	12.64	2	12.80	12.55	2	1,150	0.17%
2021/10/08	7	13.02	5	13.15	12.95	2	1,151	0.17%
2021/10/07	7	12.95	9	13.01	13.05	-2	1,163	-0.17%
2021/10/06	20	12.81	24	12.93	12.80	-4	1,304	-0.31%
2021/10/05	20	13.03	16	12.98	12.95	4	1,313	0.30%
2021/10/04	4	12.93	6	12.90	12.80	-2	1,252	-0.16%
2021/10/01	6	13.20	0	0.00	13.10	6	1,265	0.47%
2021/09/30	3	13.40	6	13.55	13.65	-3	1,265	-0.24%
2021/09/29	6	13.38	3	13.40	13.40	3	1,271	0.24%
2021/09/28	3	13.45	4	13.73	13.65	-1	1,278	-0.08%
2021/09/27	1	13.65	4	13.59	13.55	-3	1,280	-0.23%
2021/09/24	5	13.41	5	13.41	13.30	0	1,283	0.00%
2021/09/23	3	13.05	5	13.13	13.05	-2	1,280	-0.16%
2021/09/22	3	13.05	10	13.00	13.00	-7	1,287	-0.54%
2021/09/17	3	13.35	3	13.45	13.35	0	1,313	0.00%
2021/09/16	5	13.44	5	13.49	13.30	0	1,316	0.00%
2021/09/14	4	13.59	8	13.49	13.40	-4	1,325	-0.30%
2021/09/13	4	13.10	4	13.20	13.05	0	1,322	0.00%
2021/09/10	12	13.11	8	13.18	13.10	4	1,334	0.30%
2021/09/09	1	13.20	0	0.00	13.20	1	1,386	0.07%
2021/09/08	1	12.85	3	13.15	13.00	-2	1,410	-0.14%
2021/09/07	4	13.28	0	0.00	13.15	4	1,413	0.28%
2021/09/06	4	13.60	2	13.60	13.45	2	1,422	0.14%
2021/09/03	2	13.55	5	13.71	13.90	-3	1,420	-0.21%
2021/09/02	6	13.60	3	13.63	13.60	3	1,417	0.21%
2021/09/01	0	0.00	3	13.75	13.85	-3	1,416	-0.21%
2021/08/31	1	13.55	1	13.65	13.55	0	1,413	0.00%
2021/08/30	3	13.45	0	0.00	13.55	3	1,419	0.21%
2021/08/27	9	13.54	15	13.39	13.45	-6	1,420	-0.42%
2021/08/26	12	13.01	9	13.10	13.05	3	1,412	0.21%
2021/08/24	1	13.05	1	13.15	13.10	0	1,418	0.00%
2021/08/23	6	13.30	6	13.43	13.40	0	1,421	0.00%
2021/08/20	0	0.00	1	13.15	13.20	-1	1,422	-0.07%
2021/08/19	5	13.41	0	0.00	13.05	5	1,425	0.35%
2021/08/18	0	0.00	8	13.55	13.70	-8	1,435	-0.56%
2021/08/17	4	13.45	4	13.51	13.20	0	1,470	0.00%
2021/08/16	12	13.40	13	13.31	13.25	-1	1,469	-0.07%
2021/08/13	5	14.73	4	14.86	14.25	1	1,448	0.07%
2021/08/12	2	15.03	0	0.00	15.05	2	1,433	0.14%
2021/08/11	2	15.28	3	15.43	15.15	-1	1,431	-0.07%
2021/08/10	21.2	16.31	21	16.38	15.80	0.2	1,415	0.01%
2021/08/09	30	16.25	18	16.42	16.95	12	1,339	0.90%
2021/08/06	1	15.45	0	0.00	15.45	1	963	0.10%
2021/08/04	5	15.82	9	16.16	15.65	-4	1,008	-0.40%
2021/08/02	1	15.20	0	0.00	15.45	1	1,024	0.10%
2021/07/30	2	15.53	1	15.55	15.35	1	1,042	0.10%
2021/07/29	1	15.60	0	0.00	15.65	1	1,049	0.10%
2021/07/28	0	0.00	1	16.50	15.45	-1	1,062	-0.09%
2021/07/27	5	16.41	4	16.38	16.55	1	1,079	0.09%
2021/07/26	3	15.97	2	16.25	16.05	1	1,081	0.09%
2021/07/23	3	15.90	3	15.97	16.00	0	1,172	0.00%
2021/07/22	0	0.00	4	15.66	15.60	-4	1,310	-0.31%
2021/07/20	2	15.35	3	15.30	15.30	-1	1,508	-0.07%
2021/07/19	3	15.38	4	15.69	15.75	-1	1,527	-0.07%
2021/07/16	0	0.00	1	15.05	15.10	-1	1,536	-0.07%
2021/07/14	6	14.89	8	14.63	14.75	-2	1,597	-0.13%
2021/07/13	50	15.48	27	15.70	15.15	23	1,663	1.38%
2021/07/12	0	0.00	3	14.63	15.10	-3	1,532	-0.20%
2021/07/09	1	14.70	0	0.00	14.60	1	1,525	0.07%
2021/07/08	0	0.00	3	14.75	14.75	-3	1,543	-0.19%
2021/07/07	3	14.57	3	14.72	14.60	0	1,544	0.00%
2021/07/06	2	14.55	1	15.10	14.55	1	1,593	0.06%
2021/07/05	3	14.85	0	0.00	15.00	3	1,601	0.19%
2021/07/02	0	0.00	4	14.70	14.60	-4	1,634	-0.24%
2021/07/01	7	14.59	2	14.60	14.50	5	1,642	0.30%
2021/06/30	0	0.00	2	14.95	14.95	-2	1,661	-0.12%
2021/06/29	2	14.78	4	14.95	14.70	-2	1,665	-0.12%
2021/06/28	1	15.35	2	15.05	15.25	-1	1,670	-0.06%
2021/06/25	2	14.93	1	15.05	14.85	1	1,679	0.06%
2021/06/23	0	0.00	1	14.90	14.75	-1	1,723	-0.06%
2021/06/21	3	14.98	1	15.10	14.85	2	1,864	0.11%
2021/06/18	9	15.97	7	16.37	15.60	2	1,861	0.11%
2021/06/17	4	15.96	0	0.00	16.00	4	1,834	0.22%
2021/06/15	1	14.45	0	0.00	14.85	1	1,824	0.05%
2021/06/11	2	14.38	0	0.00	14.30	2	1,821	0.11%
2021/06/10	8	14.15	16	14.38	14.40	-8	1,825	-0.44%
2021/06/09	14	14.28	6	14.33	14.20	8	1,829	0.44%
2021/06/08	0	0.00	2	14.40	14.45	-2	1,839	-0.11%
2021/06/04	4	14.60	0	0.00	14.45	4	1,836	0.22%
2021/06/01	4	14.75	1	14.85	15.05	3	1,828	0.16%
2021/05/31	1	14.50	1	14.50	14.50	0	1,825	0.00%
2021/05/28	0	0.00	1	14.85	14.70	-1	1,819	-0.05%
2021/05/26	2	14.65	2	14.75	14.70	0	1,816	0.00%
2021/05/25	5	14.87	1	15.10	15.00	4	1,804	0.22%
2021/05/24	3	13.40	6	13.60	13.75	-3	1,765	-0.17%
2021/05/21	1	13.45	2	13.45	13.45	-1	1,765	-0.06%
2021/05/20	1	13.05	0	0.00	12.95	1	1,768	0.06%
2021/05/19	2	12.88	6	13.20	13.30	-4	1,765	-0.23%
2021/05/18	8	12.80	15	12.68	13.15	-7	1,763	-0.40%
2021/05/17	12	12.42	19	12.46	12.20	-7	1,754	-0.40%
2021/05/14	7	13.65	11	13.65	13.55	-4	1,737	-0.23%
2021/05/13	2	13.93	3	14.37	13.85	-1	1,725	-0.06%
2021/05/12	7	14.36	7	14.48	14.05	0	1,710	0.00%
2021/05/11	2	15.45	0	0.00	15.40	2	1,677	0.12%
2021/05/10	0	0.00	1	16.65	16.70	-1	1,648	-0.06%
2021/05/07	10	16.85	7	16.93	17.10	3	1,645	0.18%
2021/05/06	5	16.12	19	15.90	15.80	-14	1,627	-0.86%
2021/05/05	8.1	16.51	0	0.00	16.25	8.1	1,612	0.50%
2021/05/04	3	16.47	24	16.19	16.15	-21	1,595	-1.32%
2021/05/03	14	17.54	9	17.85	17.35	5	1,546	0.32%
2021/04/29	23	19.07	37	18.87	18.65	-14	1,500	-0.93%
2021/04/28	74	19.16	46	19.22	19.55	28	1,387	2.02%
2021/04/27	68	18.21	27	18.08	17.80	41	1,244	3.29%
2021/04/26	21	17.68	3	17.70	17.45	18	1,148	1.57%
2021/04/23	5	17.02	52	16.90	16.75	-47	1,045	-4.49%
2021/04/22	0	0.00	1	16.90	16.35	-1	1,023	-0.10%
2021/04/21	5	17.15	0	0.00	17.25	5	991	0.50%
2021/04/20	2	17.20	0	0.00	17.25	2	967	0.21%
2021/04/19	1	17.05	2	16.48	17.65	-1	966	-0.10%
2021/04/14	0	0.00	3	15.18	15.25	-3	892	-0.34%
2021/04/13	2	16.03	0	0.00	15.95	2	897	0.22%
2021/04/12	2	16.08	7	16.24	16.00	-5	899	-0.56%
2021/04/09	1	16.15	6	15.93	16.05	-5	895	-0.56%
2021/04/08	7	16.11	21	16.05	16.00	-14	890	-1.57%
2021/04/07	19	15.47	0	0.00	15.55	19	863	2.20%
2021/04/06	21	15.45	5	15.42	15.30	16	864	1.85%
2021/04/01	27	15.94	0	0.00	16.00	27	861	3.14%
2021/03/31	3	15.82	0	0.00	15.95	3	860	0.35%
2021/03/29	0	16.70	1	16.05	15.95	-1	837	-0.12%
2021/03/26	0	0.00	1	16.00	16.00	-1	823	-0.12%
2021/03/24	15	15.96	5	16.10	16.15	10	760	1.31%
2021/03/22	3	15.10	0	0.00	15.30	3	721	0.42%
2021/03/19	1	14.80	0	0.00	14.80	1	743	0.13%
2021/03/18	2	14.80	0	0.00	14.65	2	837	0.24%
2021/03/09	2	13.65	2	13.75	13.75	0	991	0.00%
2021/03/02	0	0.00	3	13.90	13.85	-3	1,110	-0.27%
2021/02/26	2	13.70	0	0.00	13.75	2	1,111	0.18%
2021/02/23	0	0.00	2	14.30	14.10	-2	1,113	-0.18%
2021/02/18	0	0.00	1	13.65	13.80	-1	1,115	-0.09%
2021/02/17	3	13.30	9	13.35	13.40	-6	1,117	-0.54%
2021/02/04	2	12.65	2	12.70	12.70	0	1,127	0.00%
2021/02/03	4	12.90	4	13.00	12.85	0	1,137	0.00%
2021/02/01	4	12.93	0	0.00	12.70	4	1,176	0.34%
2021/01/29	8	13.03	12	13.24	13.05	-4	1,373	-0.29%
2021/01/28	4	13.10	6	13.23	13.05	-2	1,361	-0.15%
2021/01/27	2	13.13	0	0.00	13.05	2	1,359	0.15%
2021/01/26	8	13.14	0	0.00	13.10	8	1,358	0.59%
2021/01/25	5	13.25	10	13.38	13.40	-5	1,354	-0.37%
2021/01/22	0	0.00	4	13.19	13.35	-4	1,351	-0.30%
2021/01/21	8	13.30	6	13.42	13.10	2	1,348	0.15%
2021/01/20	15	13.53	13	13.74	13.45	2	1,341	0.15%
2021/01/19	4	13.90	5	14.10	13.85	-1	1,320	-0.08%
2021/01/18	11	13.86	23	14.03	13.80	-12	1,316	-0.91%
2021/01/15	14	14.04	2	14.25	13.90	12	1,284	0.93%
2021/01/14	2	14.20	0	0.00	14.25	2	1,276	0.16%
2021/01/12	1	14.55	3	14.50	14.35	-2	1,263	-0.16%
2021/01/11	0	0.00	4	14.95	14.95	-4	1,222	-0.33%
2021/01/08	0	0.00	46	14.71	14.60	-46	1,218	-3.78%
2021/01/07	6	15.13	0	0.00	15.05	6	1,215	0.49%
2021/01/06	5	15.95	3	15.40	15.20	2	1,209	0.17%
2021/01/05	7	16.26	82	16.23	15.95	-75	1,183	-6.34%
2021/01/04	24	16.03	14	16.34	16.25	10	1,163	0.86%
2020/12/31	2	15.20	1	15.50	15.20	1	1,115	0.09%
2020/12/30	10	15.70	0	0.00	15.50	10	1,105	0.90%
2020/12/28	13	15.69	5	15.51	15.60	8	1,077	0.74%
2020/12/24	0	0.00	10	14.95	14.85	-10	1,047	-0.95%
2020/12/23	3	14.48	6	14.47	14.80	-3	1,040	-0.29%
2020/12/22	39	14.75	5	14.65	14.25	34	1,026	3.31%
2020/12/18	0	0.00	1	15.15	15.05	-1	1,014	-0.10%
2020/12/17	22	15.55	0	0.00	15.50	22	1,059	2.08%
2020/12/16	23	15.82	2	15.85	15.75	21	1,044	2.01%
2020/12/15	1	15.60	6	15.37	14.95	-5	1,008	-0.50%
2020/12/14	41	16.12	4	16.04	15.55	37	960	3.85%
2020/12/11	10	15.43	14	15.76	16.00	-4	860	-0.47%
2020/12/10	6	14.63	0	0.00	14.55	6	738	0.81%
2020/12/09	2	13.95	2	14.03	13.95	0	719	0.00%
2020/12/07	1	14.85	0	0.00	14.25	1	711	0.14%
2020/12/04	0	0.00	2	14.05	14.65	-2	696	-0.29%
2020/12/03	2	13.95	0	0.00	13.85	2	677	0.30%
2020/12/02	1	14.80	0	0.00	14.30	1	677	0.15%
2020/12/01	2	14.05	11	13.71	13.90	-9	619	-1.45%
2020/11/30	1	13.30	0	0.00	13.20	1	588	0.17%
2020/11/25	0	0.00	2	12.85	12.80	-2	589	-0.34%
2020/11/24	4	12.78	4	12.90	12.70	0	590	0.00%
2020/11/23	2	12.90	0	0.00	12.85	2	593	0.34%
2020/11/18	0	0.00	2	12.90	13.00	-2	676	-0.30%
2020/11/10	4	13.30	2	13.00	13.25	2	649	0.31%
2020/11/09	2	12.90	1	13.10	13.10	1	629	0.16%
2020/11/06	26	12.79	22	12.65	12.90	4	609	0.66%
2020/11/02	0	0.00	8	11.95	12.05	-8	433	-1.85%
2020/10/30	2	11.95	2	12.05	11.95	0	435	0.00%
2020/10/29	13	11.94	10	12.03	11.95	3	442	0.68%
2020/10/28	16	12.09	12	12.18	12.10	4	443	0.90%
2020/10/16	0	0.00	5	12.65	12.45	-5	485	-1.03%
2020/10/13	0	0.00	5	12.00	12.10	-5	488	-1.02%
2020/10/12	5	11.93	0	0.00	11.85	5	495	1.01%
2020/10/07	0	0.00	4	12.23	12.25	-4	695	-0.57%
2020/10/06	22	12.05	20	12.13	12.10	2	711	0.28%
2020/09/29	2	11.95	0	0.00	11.95	2	755	0.26%
2020/09/28	1	11.95	2	12.05	11.90	-1	762	-0.13%
2020/09/25	5	11.80	6	11.88	11.80	-1	785	-0.13%
2020/09/24	2	11.85	8	12.28	11.85	-6	791	-0.76%
2020/09/23	2	12.70	0	0.00	12.55	2	794	0.25%
2020/09/22	29	12.86	16	12.48	13.10	13	794	1.64%
2020/09/18	2	12.25	12	12.48	12.55	-10	821	-1.22%
2020/09/17	0	0.00	2	12.38	12.30	-2	905	-0.22%
2020/09/16	1	12.25	1	12.35	12.35	0	950	0.00%
2020/09/15	1	12.20	1	12.30	12.20	0	961	0.00%
2020/09/14	1	12.10	1	12.20	12.15	0	963	0.00%
2020/09/11	2	12.25	2	12.20	12.10	0	964	0.00%
2020/09/10	9	12.37	1	12.60	12.35	8	959	0.83%
2020/09/09	1	12.40	9	12.49	12.50	-8	958	-0.83%
2020/09/08	4	12.58	1	12.60	12.60	3	958	0.31%
2020/09/07	10	12.65	2	12.85	12.65	8	958	0.83%
2020/09/04	12	12.68	13	12.78	12.75	-1	948	-0.11%
2020/09/03	0	0.00	2	12.95	13.05	-2	949	-0.21%
2020/09/02	6	12.68	13	12.90	12.85	-7	937	-0.75%
2020/09/01	8	12.90	1	12.95	12.85	7	925	0.76%
2020/08/31	3	12.95	10	13.13	12.95	-7	926	-0.76%
2020/08/27	12	13.02	6	13.03	12.90	6	922	0.65%
2020/08/26	5	13.22	4	13.35	13.45	1	913	0.11%
2020/08/25	0	0.00	8	12.99	13.50	-8	857	-0.93%
2020/08/24	6	12.22	14	12.19	12.45	-8	832	-0.96%
2020/08/21	8	11.75	8	11.90	11.80	0	855	0.00%
2020/08/20	9	11.81	0	0.00	11.60	9	855	1.05%
2020/08/19	0	0.00	6	12.15	12.10	-6	851	-0.71%
2020/08/14	1	11.90	4	12.03	11.90	-3	858	-0.35%
2020/08/13	2	11.80	1	11.90	11.85	1	865	0.12%
2020/08/12	2	11.85	2	11.95	11.80	0	870	0.00%
2020/08/11	8	12.06	6	12.28	11.85	2	871	0.23%
2020/08/10	2	12.10	0	0.00	12.10	2	856	0.23%
2020/08/07	6	12.13	2	12.15	12.15	4	859	0.47%
2020/08/06	0	0.00	4	12.20	12.30	-4	861	-0.46%
2020/08/05	0	0.00	2	12.30	12.10	-2	865	-0.23%
2020/08/04	2	11.90	2	12.15	12.10	0	865	0.00%
2020/08/03	2	11.95	0	0.00	11.95	2	865	0.23%
2020/07/31	0	0.00	6	12.24	12.20	-6	867	-0.69%
2020/07/30	0	0.00	10	12.11	12.15	-10	875	-1.14%
2020/07/29	2	12.05	0	0.00	11.95	2	887	0.23%
2020/07/27	1	12.40	1	12.50	12.20	0	889	0.00%
2020/07/24	7	12.91	2	13.15	12.75	5	896	0.56%
2020/07/23	8	13.13	2	13.25	13.00	6	909	0.66%
2020/07/22	6	13.15	7	13.28	13.50	-1	977	-0.10%
2020/07/14	12	14.79	6	14.78	14.20	6	1,012	0.59%
2020/07/13	0	0.00	2	14.10	14.10	-2	830	-0.24%
2020/07/08	0	0.00	2	14.15	14.10	-2	790	-0.25%
2020/07/07	0	0.00	3	13.55	13.40	-3	778	-0.39%
2020/07/06	0	0.00	4	13.60	13.75	-4	774	-0.52%
2020/07/03	2	13.30	0	0.00	13.25	2	750	0.27%
2020/06/30	4	14.15	7	13.99	14.20	-3	717	-0.42%
2020/06/29	0	0.00	1	14.10	13.55	-1	653	-0.15%
2020/06/24	19	14.36	2	14.45	14.55	17	628	2.71%
2020/06/23	0	0.00	2	13.55	13.65	-2	545	-0.37%
2020/06/18	6	11.88	6	12.10	12.10	0	492	0.00%
2020/06/16	0	0.00	3	12.15	12.15	-3	498	-0.60%
2020/06/15	3	11.90	0	0.00	11.95	3	505	0.59%
2020/06/12	2	11.85	2	11.95	12.15	0	507	0.00%
2020/06/05	1	12.45	1	12.60	12.50	0	505	0.00%
2020/06/03	2	12.00	6	12.20	12.20	-4	513	-0.78%
2020/06/02	2	11.90	0	0.00	11.90	2	510	0.39%
2020/05/29	1	12.10	0	0.00	12.05	1	513	0.19%
2020/05/28	1	12.65	2	12.48	12.25	-1	514	-0.19%
2020/05/20	0	0.00	3	12.80	12.55	-3	475	-0.63%
2020/05/14	0	0.00	10	12.23	12.10	-10	471	-2.12%
2020/05/12	1	12.30	0	0.00	12.40	1	467	0.21%
2020/05/11	1	12.20	0	0.00	12.25	1	464	0.22%
2020/05/06	1	12.45	1	12.20	12.35	0	463	0.00%
2020/05/05	4	12.00	0	0.00	11.95	4	457	0.88%
2020/05/04	2	11.85	2	12.25	12.25	0	445	0.00%
2020/04/29	2	12.10	2	12.43	12.10	0	440	0.00%
2020/04/28	1	12.85	0	0.00	12.65	1	426	0.23%
2020/04/27	15	13.80	3	13.80	13.40	12	412	2.91%
2020/04/24	4	11.98	5	12.38	12.85	-1	336	-0.30%
2020/04/23	1	11.90	2	11.65	11.80	-1	312	-0.32%
2020/04/22	3	11.73	4	11.98	11.85	-1	305	-0.33%
2020/04/21	12	10.61	12	10.66	11.30	0	267	0.00%
2020/04/20	3	9.95	6	10.48	11.05	-3	256	-1.17%
2020/04/17	3	10.10	3	10.15	10.05	0	248	0.00%
2020/04/13	4	9.74	4	9.83	9.98	0	239	0.00%
2020/04/09	1	9.88	0	0.00	9.92	1	237	0.42%
2020/04/06	10	8.71	10	8.78	8.94	0	238	0.00%
2020/04/01	15	8.88	30	8.99	8.89	-15	238	-6.29%
2020/03/27	15	9.58	0	0.00	9.35	15	239	6.26%
2020/03/24	0	0.00	3	8.49	8.48	-3	240	-1.25%
2020/03/23	26	8.06	23	8.19	8.12	3	241	1.24%
2020/03/20	0	0.00	17	8.24	8.40	-17	238	-7.13%
2020/03/19	11	7.71	9	7.75	7.71	2	233	0.86%
2020/03/18	1	8.88	0	0.00	8.56	1	227	0.44%
2020/03/16	6	10.25	3	10.95	9.88	3	232	1.29%
2020/03/13	6	10.65	4	10.73	10.80	2	229	0.87%
2020/03/12	19	12.06	19	12.16	11.60	0	224	0.00%
2020/03/10	3	12.85	13	12.81	12.70	-10	221	-4.52%
2020/03/09	1	13.75	0	0.00	13.25	1	211	0.47%
2020/03/02	2	13.95	2	14.05	13.70	0	197	0.00%
2020/02/21	12	14.33	0	0.00	14.20	12	180	6.67%
2020/02/20	2	14.25	2	14.40	14.45	0	176	0.00%
2020/02/19	0	0.00	1	14.75	14.60	-1	170	-0.59%
2020/02/18	0	0.00	2	13.90	13.95	-2	161	-1.24%
2020/02/14	2	13.85	0	0.00	13.85	2	161	1.24%
2020/02/12	8	13.81	14	13.95	13.95	-6	159	-3.77%
2020/02/11	8	13.81	1	13.75	13.75	7	157	4.46%
2020/02/05	1	14.35	1	14.20	14.05	0	151	0.00%
2020/02/03	15	14.85	15	14.95	13.70	0	155	0.00%
2020/01/31	1	15.05	4	14.95	14.95	-3	150	-1.99%
2020/01/30	1	15.10	1	15.30	15.05	0	152	0.00%
2020/01/15	0	0.00	1	16.60	16.50	-1	145	-0.69%
2020/01/13	2	16.45	0	0.00	16.45	2	142	1.40%
2020/01/07	0	0.00	1	16.95	16.80	-1	149	-0.67%
2020/01/03	1	16.90	0	0.00	16.90	1	148	0.67%
2019/12/30	6	17.03	0	0.00	17.05	6	144	4.15%
2019/12/26	3	17.05	3	17.15	17.15	0	141	0.00%
2019/12/24	3	17.15	0	0.00	17.20	3	141	2.12%
2019/12/23	0	0.00	7	17.35	17.30	-7	141	-4.93%
2019/12/19	0	0.00	6	17.14	17.10	-6	134	-4.46%
2019/12/18	3	17.00	1	17.05	17.00	2	135	1.48%
2019/12/17	3	17.00	0	0.00	17.00	3	132	2.27%
2019/12/12	0	0.00	1	17.20	17.10	-1	129	-0.77%
2019/12/11	1	17.05	0	0.00	17.10	1	116	0.86%
2019/12/10	5	17.05	0	0.00	17.05	5	115	4.31%
2019/12/09	4	17.23	0	0.00	17.20	4	116	3.43%
2019/12/06	6	17.32	9	17.29	17.20	-3	116	-2.57%
2019/12/05	4	17.03	0	0.00	16.95	4	114	3.48%
2019/12/04	3	17.10	2	17.15	17.10	1	114	0.87%
2019/11/29	4	17.10	4	17.20	17.05	0	124	0.00%
2019/11/27	2	17.15	2	17.25	17.15	0	128	0.00%
2019/11/26	2	17.10	2	17.20	17.10	0	128	0.00%
2019/11/25	1	17.05	1	17.20	17.00	0	130	0.00%
2019/11/20	4	16.93	2	17.20	17.15	2	135	1.48%
2019/11/18	2	17.05	0	0.00	17.05	2	138	1.45%
2019/11/15	2	17.05	2	17.15	17.05	0	140	0.00%
2019/11/14	4	17.14	1	17.15	17.10	3	142	2.10%
2019/11/13	1	17.55	1	17.65	17.45	0	146	0.00%
2019/11/12	2	17.40	2	17.50	17.55	0	165	0.00%
2019/11/11	1	17.35	1	17.45	17.40	0	167	0.00%
2019/11/08	1	18.05	0	0.00	18.05	1	167	0.60%
2019/10/28	1	17.50	0	0.00	17.80	1	161	0.62%
2019/10/25	1	17.85	0	0.00	17.65	1	164	0.61%
2019/10/22	1	17.65	0	0.00	17.75	1	174	0.57%
2019/10/17	0	17.95	0	0.00	17.55	0	176	0.00%
2019/10/15	0	18.00	7	17.74	17.85	-7	173	-4.02%
2019/10/09	1	17.10	0	0.00	17.05	1	173	0.58%
2019/10/07	0	0.00	12	17.14	17.10	-12	180	-6.66%
2019/10/04	1	17.10	0	0.00	17.10	1	183	0.54%
2019/10/03	0	17.25	0	0.00	17.10	0	186	0.00%
2019/10/02	0	17.40	0	0.00	17.25	0	189	0.00%
2019/10/01	2	17.50	5	17.47	17.40	-3	189	-1.58%
2019/09/27	10	17.42	7	17.69	17.15	3	190	1.57%
2019/09/26	10	17.56	6	17.67	17.60	4	191	2.09%
2019/09/25	2	17.65	0	0.00	17.65	2	191	1.04%
2019/09/24	0	0.00	7	17.79	17.60	-7	193	-3.62%
2019/09/23	2	17.53	1	17.60	17.60	1	192	0.52%
2019/09/20	6	17.60	0	0.00	17.65	6	192	3.12%
2019/09/18	0	0.00	6	17.75	17.85	-6	197	-3.04%
2019/09/17	6	17.50	0	0.00	17.60	6	199	3.00%
2019/09/16	7	17.71	7	17.60	17.50	0	209	0.00%
2019/09/12	0	0.00	6	17.85	17.80	-6	229	-2.61%
2019/09/11	6	17.83	0	0.00	17.75	6	241	2.48%
2019/09/10	2	17.83	6	17.95	18.00	-4	242	-1.65%
2019/09/09	4	18.03	0	0.00	17.90	4	250	1.60%
2019/09/05	3	17.90	3	18.05	17.95	0	259	0.00%
2019/08/28	2	17.30	4	17.45	17.35	-2	281	-0.71%
2019/08/27	2	17.33	0	0.00	17.30	2	283	0.71%
2019/08/23	0	0.00	1	17.75	17.80	-1	281	-0.36%
2019/08/22	1	17.65	1	17.75	17.60	0	280	0.00%
2019/08/21	5	17.53	5	17.67	17.65	0	280	0.00%
2019/08/20	2	17.65	1	17.75	17.65	1	278	0.36%
2019/08/15	7	17.54	39	17.57	18.10	-32	268	-11.93%
2019/08/14	22	16.98	7	17.13	16.90	15	250	5.99%
2019/08/13	2	17.18	0	0.00	17.10	2	250	0.80%
2019/08/05	2	17.30	0	0.00	17.30	2	252	0.79%
2019/08/01	1	18.65	0	0.00	18.65	1	246	0.41%
2019/07/17	1	18.85	0	0.00	19.00	1	285	0.35%
2019/07/11	2	18.00	6	18.20	18.90	-4	307	-1.30%
2019/07/10	7	18.16	3	18.23	18.00	4	315	1.27%
2019/07/05	0	0.00	0	19.30	19.20	0	384	0.00%
2019/06/21	0	0.00	3	19.60	19.70	-3	476	-0.63%
2019/06/20	3	20.80	0	0.00	20.50	3	478	0.63%
2019/06/17	0	0.00	0	19.60	19.70	0	557	0.00%
2019/06/10	0	0.00	10	18.70	18.90	-10	1,036	-0.96%
2019/06/06	0	0.00	20	18.58	18.40	-20	1,036	-1.93%
2019/06/05	20	18.65	0	0.00	18.80	20	1,031	1.94%
2019/06/03	0	0.00	4	16.90	17.75	-4	1,026	-0.39%
2019/05/31	6	17.05	5	17.21	17.05	1	1,024	0.10%
2019/05/30	3	17.10	0	0.00	17.05	3	1,025	0.29%
2019/05/28	0	0.00	9	16.72	17.30	-9	1,030	-0.87%
2019/05/27	1	16.55	1	16.60	16.65	0	1,033	0.00%
2019/05/24	1	16.25	6	16.57	16.45	-5	1,052	-0.47%
2019/05/23	16	16.41	6	16.52	16.40	10	1,052	0.95%
2019/05/22	6	16.73	5	16.82	16.80	1	1,052	0.09%
2019/05/21	1	16.55	2	16.68	16.60	-1	1,052	-0.09%
2019/05/20	6	16.84	5	17.02	16.60	1	1,053	0.09%
2019/05/17	5	17.44	1	17.60	17.00	4	1,052	0.38%
2019/05/16	1	17.90	0	0.00	17.95	1	1,050	0.10%
2019/05/14	5	17.90	0	0.00	17.85	5	1,052	0.48%
2019/05/13	0	0.00	2	18.03	17.80	-2	1,050	-0.19%
2019/05/10	9	17.92	27	17.71	17.70	-18	1,048	-1.72%
2019/05/09	2	18.15	2	18.08	18.10	0	1,046	0.00%
2019/05/08	0	0.00	5	18.25	18.65	-5	1,052	-0.48%
2019/05/07	2	18.25	7	18.40	18.95	-5	1,052	-0.48%
2019/05/06	7	18.25	11	18.27	17.85	-4	1,046	-0.38%
2019/05/03	4	18.78	2	18.85	18.70	2	1,037	0.19%
2019/05/02	2	18.90	17	19.01	18.90	-15	1,033	-1.45%
2019/04/30	1	18.90	1	19.10	19.15	0	1,025	0.00%
2019/04/29	1	19.00	4	19.10	19.10	-3	1,024	-0.29%
2019/04/26	0	0.00	5	19.40	19.20	-5	1,019	-0.49%
2019/04/25	10	19.30	0	0.00	19.25	10	1,014	0.99%
2019/04/24	15	19.52	2	19.55	19.30	13	1,008	1.29%
2019/04/23	2	20.15	5	19.90	19.55	-3	1,005	-0.30%
2019/04/22	0	0.00	10	20.16	20.00	-10	996	-1.00%
2019/04/18	26	19.94	0	0.00	19.35	26	983	2.64%
2019/04/17	4	19.80	0	0.00	20.00	4	975	0.41%
2019/04/15	0	20.30	7	21.22	20.40	-7	956	-0.73%
2019/04/12	10	20.16	20	20.44	20.25	-10	918	-1.09%
2019/04/11	2	19.40	0	0.00	19.25	2	885	0.23%
2019/04/10	0	0.00	1	19.50	19.30	-1	879	-0.11%
2019/04/09	1	19.60	1	19.65	19.60	0	872	0.00%
2019/04/08	1	19.10	1	19.15	19.10	0	856	0.00%
2019/04/03	1	19.05	0	0.00	19.00	1	850	0.12%
2019/04/02	5	19.60	0	0.00	19.30	5	842	0.59%
2019/04/01	5	19.15	3	19.48	19.95	2	832	0.24%
2019/03/27	1	19.50	0	0.00	19.30	1	811	0.12%
2019/03/26	5	20.00	5	19.75	19.25	0	801	0.00%
2019/03/25	0	18.95	0	0.00	19.00	0	769	0.00%
2019/03/21	0	0.00	1	20.15	19.90	-1	730	-0.14%
2019/03/20	31	20.18	1	19.85	20.10	30	705	4.25%
2019/03/19	12	20.89	5	21.20	20.80	7	644	1.09%
2019/03/18	17	20.39	20	20.63	21.70	-3	591	-0.51%
2019/03/15	22	19.25	29	19.88	19.90	-7	486	-1.44%
2019/03/14	44	17.52	11	17.81	18.55	33	358	9.21%
2019/03/13	21	16.34	26	16.50	16.90	-5	213	-2.35%
2019/03/11	4	15.98	4	16.05	16.05	0	127	0.00%
2019/03/07	0	0.00	9	16.13	16.20	-9	125	-7.20%
2019/03/06	3	16.05	0	0.00	16.00	3	121	2.46%
2019/03/05	5	16.02	0	0.00	16.00	5	120	4.14%
2019/03/04	2	16.05	1	16.15	16.15	1	120	0.83%
2019/02/25	7	16.69	12	16.60	16.45	-5	118	-4.23%
2019/02/22	1	15.95	0	0.00	16.00	1	98	1.01%
2019/02/21	4	16.03	0	0.00	16.05	4	98	4.07%
2019/02/19	1	16.05	0	0.00	16.10	1	97	1.03%
2019/02/15	7	16.20	0	0.00	16.25	7	94	7.39%
2019/02/13	7	16.15	14	16.28	16.25	-7	91	-7.67%
2019/01/30	9	16.09	10	16.30	16.10	-1	96	-1.03%
2019/01/29	8	16.19	11	15.88	16.10	-3	94	-3.17%
2019/01/28	22	15.75	12	15.83	15.65	10	87	11.49%
2019/01/25	2	15.60	11	15.84	15.95	-9	84	-10.60%
2019/01/24	3	15.55	1	15.65	15.55	2	83	2.39%
2019/01/22	7	15.70	0	0.00	15.65	7	84	8.29%
2019/01/21	0	0.00	4	15.85	15.90	-4	84	-4.73%
2019/01/18	4	15.70	7	15.83	15.85	-3	87	-3.43%
2019/01/16	1	15.65	1	15.75	15.60	0	89	0.00%
2019/01/11	4	15.70	0	0.00	15.70	4	90	4.42%
2019/01/10	4	15.70	1	15.80	15.80	3	91	3.28%
2019/01/09	14	15.75	21	15.78	15.90	-7	93	-7.51%
2019/01/08	4	15.90	4	16.08	15.85	0	92	0.00%
2019/01/04	7	15.70	7	15.80	15.90	0	95	0.00%
2019/01/03	14	15.72	14	15.93	15.85	0	102	0.00%
2019/01/02	7	15.85	0	0.00	15.85	7	101	6.89%
2018/12/28	0	0.00	7	15.95	16.05	-7	103	-6.79%
2018/12/26	2	15.60	3	15.70	15.60	-1	103	-0.97%
2018/12/22	1	15.80	0	0.00	15.70	1	105	0.94%
2018/12/21	2	15.95	1	15.95	16.10	1	105	0.94%
2018/12/20	2	16.00	2	16.03	16.05	0	105	0.00%
2018/12/19	2	16.20	1	16.30	16.20	1	105	0.95%
2018/12/18	0	0.00	3	16.22	16.35	-3	104	-2.87%
2018/12/17	3	16.33	0	0.00	16.10	3	104	2.88%
2018/12/14	2	16.40	4	16.59	16.60	-2	102	-1.95%
2018/12/06	1	16.75	0	0.00	16.40	1	101	0.98%
2018/12/05	6	17.00	0	0.00	17.00	6	102	5.87%
2018/12/04	3	17.10	3	17.45	17.25	0	102	0.00%
2018/12/03	0	0.00	3	17.27	17.50	-3	100	-2.98%
2018/11/30	6	17.05	3	17.15	17.00	3	99	3.01%
2018/11/23	0	0.00	2	16.15	16.80	-2	99	-2.01%
2018/11/22	2	16.05	2	16.15	16.00	0	91	0.00%
2018/11/21	1	15.75	1	15.85	15.90	0	92	0.00%
2018/11/19	2	16.05	0	0.00	16.05	2	91	2.18%
2018/11/15	4	15.40	10	15.52	15.80	-6	90	-6.66%
2018/11/09	6	15.90	6	16.00	15.90	0	99	0.00%
2018/11/08	7	16.31	0	0.00	16.15	7	106	6.57%
2018/11/07	5	16.49	5	16.43	16.45	0	105	0.00%
2018/11/02	7	15.16	7	15.15	15.10	0	106	0.00%
2018/11/01	5	15.20	0	0.00	15.15	5	108	4.59%
2018/10/31	0	0.00	5	15.00	15.00	-5	109	-4.56%
2018/10/29	5	14.85	5	14.98	14.75	0	109	0.00%
2018/10/26	7	14.75	7	14.92	14.90	0	110	0.00%
2018/10/25	3	16.03	0	0.00	15.25	3	108	2.77%
2018/10/24	6	16.73	6	16.85	16.80	0	105	0.00%
2018/10/23	2	16.75	2	16.90	16.70	0	105	0.00%
2018/10/22	3	16.78	3	17.08	17.05	0	106	0.00%
2018/10/19	3	16.95	1	17.00	17.00	2	104	1.91%
2018/10/18	4	17.18	4	17.45	17.25	0	103	0.00%
2018/10/16	2	17.20	2	17.30	17.25	0	103	0.00%
2018/08/28	4	21.70	0	0.00	21.80	4	158	2.53%
2018/07/10	0	0.00	1	26.45	26.35	-1	160	-0.62%
2018/07/09	0	0.00	1	25.90	26.00	-1	162	-0.62%
2018/07/03	1	26.85	0	0.00	26.90	1	165	0.60%
2018/06/19	2	28.50	0	0.00	28.35	2	185	1.08%
2018/06/08	0	0.00	1	28.80	29.00	-1	244	-0.41%
2018/06/06	0	0.00	1	28.20	28.10	-1	282	-0.35%
2018/06/05	2	28.15	2	28.90	28.20	0	286	0.00%
2018/05/31	1	26.80	0	0.00	26.85	1	276	0.36%
2018/05/25	1	26.60	0	0.00	26.85	1	277	0.36%
2018/05/11	0	0.00	1	26.90	26.85	-1	292	-0.34%
2018/05/03	1	26.60	0	0.00	26.50	1	298	0.34%
2018/04/03	1	29.40	0	0.00	29.10	1	427	0.23%
2018/03/28	1	29.80	0	0.00	29.65	1	429	0.23%
2018/03/27	3	30.00	0	0.00	30.05	3	427	0.70%
2018/03/14	1	34.25	6	33.94	33.55	-5	411	-1.21%
2018/03/13	4	32.20	0	0.00	32.45	4	377	1.06%
2018/03/12	1	33.60	1	32.65	32.65	0	371	0.00%
2018/03/09	0	0.00	1	31.45	31.45	-1	333	-0.30%
2018/02/23	1	29.00	0	0.00	28.95	1	477	0.21%
2018/02/06	1	28.10	0	0.00	27.65	1	794	0.13%
2018/01/17	0	0.00	2	33.00	33.30	-2	868	-0.23%
2018/01/16	2	32.95	0	0.00	33.00	2	866	0.23%
2018/01/12	0	0.00	3	32.55	32.85	-3	860	-0.35%
2018/01/10	0	0.00	1	33.70	33.25	-1	853	-0.12%
2018/01/08	10	36.40	36	36.11	34.00	-26	844	-3.08%
2018/01/05	25	34.86	0	0.00	35.05	25	771	3.24%