世芯-KY (3661)-台新-台中券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2660
漲跌
▼5
漲幅
-0.19%
成交量
3,068張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	8.3	2685.86	7.2	2654.90	2660.00	1.1	2,772	0.04%
2025/04/01	12.5	2721.73	4.1	2686.22	2665.00	8.4	2,753	0.30%
2025/03/31	9.4	2822.32	8.2	2824.46	2740.00	1.2	2,729	0.04%
2025/03/28	14.1	2919.72	9.4	2928.18	2950.00	4.7	2,694	0.18%
2025/03/27	1.1	2859.48	4	2852.55	2850.00	-3	2,716	-0.11%
2025/03/26	7.1	2932.64	2.1	2900.24	2890.00	5	2,748	0.18%
2025/03/25	3	2895.14	5.4	2920.57	2845.00	-2.4	2,796	-0.08%
2025/03/24	5.2	2838.53	3	2866.48	2785.00	2.2	2,850	0.08%
2025/03/21	4.1	2834.73	4	2833.75	2830.00	0.1	2,899	0.00%
2025/03/20	14.3	2875.74	12.1	2873.02	2830.00	2.2	2,984	0.07%
2025/03/19	10.1	2874.41	11	2891.82	2840.00	-0.9	3,041	-0.03%
2025/03/18	6	2860.06	7	2870.64	2885.00	-1	3,052	-0.03%
2025/03/17	7.1	2827.90	6.1	2786.86	2765.00	1.1	3,055	0.04%
2025/03/14	8.1	2845.95	6	2839.72	2795.00	2.1	3,079	0.07%
2025/03/13	3.1	2932.09	7.2	2881.72	2845.00	-4.1	3,096	-0.13%
2025/03/12	10.1	2922.51	7.1	2903.86	2855.00	3.1	3,138	0.10%
2025/03/11	11.3	2770.19	7.1	2792.94	2920.00	4.2	3,187	0.13%
2025/03/10	5.5	2889.31	6	2925.47	2855.00	-0.6	3,196	-0.02%
2025/03/07	9.2	2925.57	12.2	2946.60	2945.00	-3	3,187	-0.09%
2025/03/06	16.6	2967.87	10.1	2944.52	2890.00	6.6	3,150	0.21%
2025/03/05	9.3	3066.52	7.1	3053.07	3005.00	2.3	3,107	0.07%
2025/03/04	2.4	2994.22	3.1	2980.50	3025.00	-0.7	3,109	-0.02%
2025/03/03	11.8	3078.94	10.4	3069.13	3075.00	1.4	3,104	0.04%
2025/02/27	7.2	3371.00	6	3329.15	3285.00	1.2	3,071	0.04%
2025/02/26	5.1	3349.54	4.1	3364.24	3360.00	1	3,052	0.03%
2025/02/25	8.3	3337.78	6	3335.01	3305.00	2.2	3,031	0.07%
2025/02/24	5.3	3328.54	3.1	3358.64	3445.00	2.2	3,021	0.07%
2025/02/21	4.4	3334.48	5.1	3366.16	3450.00	-0.7	2,994	-0.02%
2025/02/20	7.4	3350.36	5.1	3305.23	3305.00	2.3	2,995	0.08%
2025/02/19	3.6	3482.82	2.2	3429.86	3380.00	1.3	2,974	0.04%
2025/02/18	3.3	3549.58	3.1	3540.32	3520.00	0.2	2,945	0.01%
2025/02/17	1.3	3624.73	2.1	3605.99	3590.00	-0.8	2,938	-0.03%
2025/02/14	12.2	3760.36	14.1	3643.93	3610.00	-1.9	2,945	-0.07%
2025/02/13	19.8	3694.60	26.9	3641.80	3665.00	-7.1	2,924	-0.24%
2025/02/12	3.2	3480.30	7.1	3500.97	3580.00	-4	2,903	-0.14%
2025/02/11	5	3527.96	6.8	3509.46	3525.00	-1.8	2,908	-0.06%
2025/02/10	5.7	3512.91	2.2	3487.48	3480.00	3.5	2,952	0.12%
2025/02/07	2.2	3505.90	7.7	3516.19	3605.00	-5.5	3,007	-0.18%
2025/02/06	2.2	3318.89	2.3	3354.28	3350.00	-0.1	2,955	0.00%
2025/02/05	16.3	3326.32	16.4	3323.24	3345.00	-0.1	2,998	0.00%
2025/02/04	2.1	3126.09	9.3	3193.78	3245.00	-7.2	2,988	-0.24%
2025/02/03	2.4	2912.88	1.2	2957.69	2950.00	1.2	2,990	0.04%
2025/01/22	5.1	3150.92	4	3153.76	3130.00	1	2,959	0.03%
2025/01/21	4.3	3133.00	2.9	3170.09	3105.00	1.3	2,969	0.05%
2025/01/20	5.3	3086.73	8.4	3019.52	3165.00	-3.1	2,988	-0.10%
2025/01/17	6.1	2949.06	6	2947.62	2905.00	0	2,957	0.00%
2025/01/16	7.3	2947.24	6.2	2943.85	2920.00	1.1	2,951	0.04%
2025/01/15	4.1	2884.88	4.6	2882.70	2920.00	-0.5	2,955	-0.02%
2025/01/14	5.2	2825.57	4.1	2830.75	2845.00	1.1	2,959	0.04%
2025/01/13	6.5	2842.34	9.1	2850.50	2795.00	-2.6	2,948	-0.09%
2025/01/10	1.5	2959.60	0.1	2969.78	2945.00	1.4	2,922	0.05%
2025/01/09	2.2	3086.67	1.1	3112.09	3100.00	1	2,917	0.04%
2025/01/08	2.2	3191.27	2.2	3074.48	3075.00	0.1	2,915	0.00%
2025/01/07	2.5	3199.53	3.5	3209.33	3200.00	-1.1	2,905	-0.04%
2025/01/06	2.7	3075.44	1.4	3096.73	3095.00	1.3	2,903	0.04%
2025/01/03	3.8	3027.77	2.1	3076.63	2995.00	1.7	2,917	0.06%
2025/01/02	5.7	3188.59	2.4	3132.08	3100.00	3.3	2,894	0.11%
2024/12/31	1.2	3232.14	4.3	3279.75	3280.00	-3.1	2,900	-0.11%
2024/12/30	5.2	3246.10	2.6	3244.67	3215.00	2.7	2,903	0.09%
2024/12/27	3.1	3243.89	6.4	3276.63	3325.00	-3.3	2,909	-0.11%
2024/12/26	2.2	3183.43	1.3	3189.42	3200.00	0.9	2,901	0.03%
2024/12/25	3	3239.97	2.3	3271.44	3220.00	0.7	2,918	0.02%
2024/12/24	0.1	3245.39	2.7	3230.86	3240.00	-2.6	3,016	-0.09%
2024/12/23	6.4	3263.05	6.4	3255.29	3315.00	0	3,038	0.00%
2024/12/20	18.1	3339.34	18.8	3254.25	3235.00	-0.7	3,014	-0.02%
2024/12/19	6.5	3244.58	4.8	3306.12	3345.00	1.7	2,981	0.06%
2024/12/18	9.1	3317.83	10	3322.27	3340.00	-0.9	2,935	-0.03%
2024/12/17	3.2	3252.76	4.1	3283.46	3320.00	-0.9	2,872	-0.03%
2024/12/16	7.8	2992.33	6.5	3002.07	3020.00	1.3	2,846	0.05%
2024/12/13	8.2	2856.25	16.7	2869.82	2900.00	-8.5	2,756	-0.31%
2024/12/12	4.3	2720.47	6.4	2727.82	2745.00	-2.1	2,678	-0.08%
2024/12/11	2.1	2630.43	1.2	2663.71	2675.00	0.9	2,649	0.03%
2024/12/10	5.6	2659.82	3.4	2679.05	2645.00	2.2	2,631	0.08%
2024/12/09	3.3	2637.06	5.6	2624.86	2675.00	-2.3	2,588	-0.09%
2024/12/06	7.3	2608.36	9.4	2588.18	2560.00	-2.1	2,545	-0.08%
2024/12/05	5.3	2450.62	10.4	2475.12	2575.00	-5.2	2,492	-0.21%
2024/12/04	8	2329.77	14.5	2309.07	2345.00	-6.5	2,430	-0.27%
2024/12/03	18.3	2214.84	12.1	2206.00	2190.00	6.2	2,399	0.26%
2024/12/02	2.3	2237.71	5.1	2242.99	2265.00	-2.8	2,377	-0.12%
2024/11/29	1.1	2207.74	1.3	2156.08	2215.00	-0.3	2,375	-0.01%
2024/11/28	9.5	2141.42	10.4	2110.81	2140.00	-0.9	2,369	-0.04%
2024/11/27	8.2	2217.36	3	2178.32	2160.00	5.2	2,349	0.22%
2024/11/26	4.7	2234.36	10.9	2234.79	2250.00	-6.2	2,357	-0.26%
2024/11/25	4.2	2351.32	3.1	2333.52	2315.00	1.2	2,352	0.05%
2024/11/22	5.1	2337.80	5.1	2345.70	2355.00	0	2,379	0.00%
2024/11/21	2	2364.25	3.2	2328.33	2300.00	-1.1	2,399	-0.05%
2024/11/20	2.1	2330.35	2	2342.42	2330.00	0.1	2,417	0.00%
2024/11/19	5.1	2317.32	4.1	2333.60	2355.00	1	2,413	0.04%
2024/11/18	3.1	2281.62	5.2	2277.48	2270.00	-2.1	2,401	-0.09%
2024/11/15	2.1	2298.82	3	2294.98	2305.00	-0.9	2,396	-0.04%
2024/11/14	4.3	2320.54	5.4	2305.66	2305.00	-1.1	2,427	-0.04%
2024/11/13	16.4	2320.97	11.4	2316.65	2290.00	5.1	2,413	0.21%
2024/11/12	9.3	2389.85	11.3	2348.96	2315.00	-2	2,414	-0.08%
2024/11/11	6.1	2420.59	8.2	2421.75	2435.00	-2.1	2,412	-0.09%
2024/11/08	2.1	2442.07	1.6	2426.93	2420.00	0.4	2,379	0.02%
2024/11/07	15.4	2444.56	12.9	2430.74	2410.00	2.5	2,375	0.11%
2024/11/06	7.1	2284.05	8.4	2336.88	2410.00	-1.3	2,339	-0.06%
2024/11/05	3.3	2183.13	4.6	2190.01	2195.00	-1.3	2,284	-0.06%
2024/11/04	12.2	2176.72	19	2173.39	2180.00	-6.8	2,345	-0.29%
2024/11/01	5.4	2008.56	2.5	2015.29	2030.00	2.9	2,271	0.13%
2024/10/30	13.3	1983.46	21.2	2006.39	2040.00	-7.9	2,266	-0.35%
2024/10/29	5.3	1885.70	4.1	1889.88	1900.00	1.1	2,227	0.05%
2024/10/28	23.1	1924.60	23.2	1897.25	1895.00	-0.1	2,227	-0.01%
2024/10/25	8.9	1907.52	3.1	1887.13	1880.00	5.7	2,210	0.26%
2024/10/24	4.1	2026.83	3.1	1993.35	1980.00	1.1	2,220	0.05%
2024/10/23	1.4	2042.84	2.6	2018.35	2020.00	-1.2	2,232	-0.05%
2024/10/22	9.4	2030.27	12	2026.40	2045.00	-2.6	2,256	-0.12%
2024/10/21	0	1961.72	1.4	1965.65	1980.00	-1.4	2,249	-0.06%
2024/10/18	1.4	1913.42	1.1	1885.16	1880.00	0.4	2,240	0.02%
2024/10/17	2.8	1958.10	3.5	1920.59	1910.00	-0.7	2,247	-0.03%
2024/10/16	1.2	1956.41	1.4	1951.90	1955.00	-0.2	2,242	-0.01%
2024/10/15	1.5	1942.27	2.3	1954.56	1940.00	-0.8	2,256	-0.04%
2024/10/14	4.6	1933.21	2.2	1937.41	1920.00	2.3	2,258	0.10%
2024/10/11	9.4	1870.40	11.3	1883.24	1915.00	-1.9	2,269	-0.08%
2024/10/09	6.5	1906.22	3.1	1899.26	1855.00	3.4	2,302	0.15%
2024/10/08	4.4	1836.79	10.1	1814.68	1855.00	-5.8	2,327	-0.25%
2024/10/07	8	1891.39	24.1	1895.80	1865.00	-16.1	2,345	-0.69%
2024/10/04	23.9	1921.50	15.2	1896.27	1885.00	8.8	2,329	0.38%
2024/10/01	7.1	1936.46	6.1	1943.90	1925.00	1	2,341	0.04%
2024/09/30	4.7	1996.45	4.1	2002.45	1975.00	0.7	2,354	0.03%
2024/09/27	32.8	2042.47	10.1	2043.00	2020.00	22.6	2,354	0.96%
2024/09/26	25.7	2064.49	19.2	2041.18	2000.00	6.5	2,331	0.28%
2024/09/25	15.3	2187.38	9	2197.77	2160.00	6.3	2,233	0.28%
2024/09/24	10.8	2209.92	8	2222.46	2185.00	2.8	2,203	0.13%
2024/09/23	8.1	2313.99	3.1	2328.49	2300.00	5	2,236	0.22%
2024/09/20	7.2	2360.16	8	2343.13	2325.00	-0.9	2,264	-0.04%
2024/09/19	9.1	2355.94	9.1	2345.59	2365.00	0	2,275	0.00%
2024/09/18	7.2	2312.77	6	2294.11	2260.00	1.2	2,273	0.05%
2024/09/16	0	2391.88	0.1	2400.18	2400.00	-0.1	2,292	0.00%
2024/09/13	4	2417.33	5.1	2389.84	2370.00	-1.1	2,323	-0.05%
2024/09/12	2.1	2377.70	3.1	2422.26	2435.00	-1.1	2,347	-0.05%
2024/09/11	1.1	2318.97	1	2300.15	2285.00	0	2,383	0.00%
2024/09/10	6.1	2343.50	7.2	2361.19	2315.00	-1.1	2,403	-0.05%
2024/09/09	5.4	2373.54	2	2355.00	2325.00	3.4	2,426	0.14%
2024/09/06	13	2395.02	12	2407.52	2430.00	1	2,474	0.04%
2024/09/05	7.7	2355.25	6.1	2340.81	2340.00	1.7	2,500	0.07%
2024/09/04	12.7	2402.69	18.2	2413.47	2395.00	-5.6	2,532	-0.22%
2024/09/03	13	2668.71	12.1	2625.15	2565.00	1	2,511	0.04%
2024/09/02	5.1	2679.66	6	2642.54	2620.00	-0.9	2,521	-0.04%
2024/08/30	18.3	2679.97	17.1	2668.32	2650.00	1.2	2,540	0.05%
2024/08/29	4.1	2671.88	4.4	2663.39	2710.00	-0.3	2,560	-0.01%
2024/08/28	20.3	2708.60	20.1	2667.76	2645.00	0.2	2,561	0.01%
2024/08/27	14.1	2545.13	17.4	2645.26	2670.00	-3.3	2,600	-0.13%
2024/08/26	17.7	2596.38	14	2557.58	2510.00	3.7	2,588	0.14%
2024/08/23	3.4	2611.55	2.1	2629.97	2655.00	1.3	2,567	0.05%
2024/08/22	12.1	2570.01	16.7	2578.35	2630.00	-4.7	2,565	-0.18%
2024/08/21	2.1	2467.60	3.1	2478.14	2475.00	-0.9	2,563	-0.04%
2024/08/20	2	2532.50	3.7	2530.21	2500.00	-1.7	2,586	-0.06%
2024/08/19	3	2503.15	0.1	2505.00	2475.00	3	2,583	0.12%
2024/08/16	13.2	2445.48	12.4	2436.17	2475.00	0.7	2,575	0.03%
2024/08/15	6.2	2392.06	4	2403.76	2375.00	2.2	2,545	0.09%
2024/08/14	5	2453.68	3.4	2412.08	2395.00	1.6	2,553	0.06%
2024/08/13	3	2292.07	4.4	2319.56	2385.00	-1.4	2,539	-0.05%
2024/08/12	2.3	2285.06	3.4	2270.63	2255.00	-1.1	2,553	-0.04%
2024/08/09	7.3	2282.57	6.3	2278.55	2240.00	1	2,618	0.04%
2024/08/08	6.2	2203.62	15.1	2181.83	2190.00	-8.9	2,625	-0.34%
2024/08/07	6.5	2126.67	7.5	2105.00	2175.00	-1	2,616	-0.04%
2024/08/06	17.1	2029.32	6.5	1985.55	1980.00	10.6	2,624	0.40%
2024/08/05	0.5	2105.43	0.3	2105.00	2105.00	0.2	2,633	0.01%
2024/08/02	8.2	2432.83	9.4	2372.66	2335.00	-1.2	2,644	-0.05%
2024/08/01	8.3	2637.60	7.9	2598.63	2590.00	0.3	2,661	0.01%
2024/07/31	5.7	2596.86	5.1	2606.15	2620.00	0.6	2,719	0.02%
2024/07/30	4.5	2511.93	4.3	2523.75	2600.00	0.2	2,736	0.01%
2024/07/29	9.9	2595.70	9.2	2568.93	2500.00	0.7	2,743	0.03%
2024/07/26	8.2	2693.69	4.1	2703.05	2690.00	4	2,699	0.15%
2024/07/23	8.5	2835.48	9.2	2846.00	2825.00	-0.7	2,728	-0.03%
2024/07/22	8.3	2709.62	15.5	2704.74	2765.00	-7.2	2,724	-0.26%
2024/07/19	4.5	2776.46	4.9	2771.16	2715.00	-0.4	2,731	-0.02%
2024/07/18	2.5	2836.06	5.7	2802.56	2820.00	-3.2	2,748	-0.12%
2024/07/17	6.3	2871.50	4.2	2876.18	2870.00	2.1	2,749	0.08%
2024/07/16	6.5	2953.31	5.9	2937.83	2920.00	0.6	2,776	0.02%
2024/07/15	5.7	2870.32	7.9	2886.15	2940.00	-2.2	2,785	-0.08%
2024/07/12	5	2870.52	4.4	2865.32	2865.00	0.6	2,814	0.02%
2024/07/11	9.3	2865.44	10.3	2859.91	2890.00	-1	2,815	-0.04%
2024/07/10	6.7	2741.49	13.3	2766.60	2785.00	-6.6	2,832	-0.23%
2024/07/09	11	2609.31	13.8	2592.58	2695.00	-2.8	2,803	-0.10%
2024/07/08	8.7	2470.55	9.2	2472.93	2490.00	-0.5	2,812	-0.02%
2024/07/05	14.7	2558.53	9.3	2530.10	2525.00	5.4	2,817	0.19%
2024/07/04	4.9	2550.69	11.7	2556.94	2615.00	-6.8	2,817	-0.24%
2024/07/03	8.9	2480.10	6.1	2467.43	2470.00	2.8	2,832	0.10%
2024/07/02	4.9	2465.22	5.1	2477.74	2455.00	-0.2	2,846	-0.01%
2024/07/01	6.2	2467.56	6.1	2491.54	2495.00	0.1	2,837	0.00%
2024/06/28	6.4	2461.70	6.4	2458.47	2455.00	0	2,846	0.00%
2024/06/27	13.5	2453.37	9.2	2448.90	2450.00	4.4	2,843	0.15%
2024/06/26	11.1	2557.95	10.3	2529.23	2525.00	0.8	2,814	0.03%
2024/06/25	9.8	2572.72	8	2569.36	2575.00	1.8	2,802	0.06%
2024/06/24	3.9	2653.95	4	2605.00	2600.00	-0.1	2,826	-0.01%
2024/06/21	6.8	2698.16	1.4	2685.74	2680.00	5.4	2,831	0.19%
2024/06/20	11.5	2829.88	8.2	2821.81	2775.00	3.3	2,813	0.12%
2024/06/19	6.5	2750.09	8.3	2780.13	2790.00	-1.9	2,808	-0.07%
2024/06/18	5.2	2751.02	3	2733.69	2735.00	2.2	2,820	0.08%
2024/06/17	4.4	2723.19	5.7	2741.58	2745.00	-1.3	2,835	-0.05%
2024/06/14	4.7	2676.33	3.1	2663.52	2660.00	1.7	2,878	0.06%
2024/06/13	12.5	2713.29	9.2	2723.85	2670.00	3.2	2,858	0.11%
2024/06/12	6.3	2756.23	6.1	2791.05	2740.00	0.2	2,868	0.01%
2024/06/11	8.1	2764.23	5.2	2700.59	2675.00	3	2,880	0.10%
2024/06/07	3.3	2906.43	2.1	2910.29	2920.00	1.2	2,869	0.04%
2024/06/06	2.1	2936.81	2.5	2905.31	2895.00	-0.4	2,904	-0.01%
2024/06/05	3.4	2851.47	5.2	2913.89	2920.00	-1.8	2,906	-0.06%
2024/06/04	0.1	2893.76	0.7	2907.62	2880.00	-0.6	2,905	-0.02%
2024/06/03	3.6	2887.21	1.2	2876.17	2885.00	2.4	2,896	0.08%
2024/05/31	8.5	2949.37	8.2	2949.36	2870.00	0.4	2,893	0.01%
2024/05/30	1.1	2892.41	1.7	2904.10	2915.00	-0.6	2,831	-0.02%
2024/05/29	0.2	2905.76	0	2909.11	2880.00	0.2	2,839	0.01%
2024/05/28	9.3	2952.67	8.2	2952.22	2935.00	1.2	2,837	0.04%
2024/05/27	6.2	2914.99	9.2	2912.62	2905.00	-3	2,838	-0.11%
2024/05/24	4.1	2841.22	4.5	2855.22	2820.00	-0.4	2,822	-0.02%
2024/05/23	3.1	2722.63	7	2715.83	2720.00	-3.9	2,800	-0.14%
2024/05/22	5.3	2749.59	4.1	2747.70	2750.00	1.3	2,807	0.05%
2024/05/21	4.5	2795.38	3	2761.68	2750.00	1.5	2,823	0.05%
2024/05/20	5.2	2825.07	5.6	2837.21	2845.00	-0.4	2,829	-0.01%
2024/05/17	3.4	2795.72	3	2779.91	2800.00	0.4	2,816	0.01%
2024/05/16	6.8	2864.82	7.2	2842.81	2805.00	-0.4	2,806	-0.01%
2024/05/15	11.1	2899.80	14.7	2906.03	2855.00	-3.6	2,780	-0.13%
2024/05/14	6.2	2631.52	6.2	2649.85	2710.00	-0.1	2,723	0.00%
2024/05/13	5.8	2542.09	4	2522.66	2520.00	1.8	2,703	0.07%
2024/05/10	9.5	2604.48	6.5	2591.38	2550.00	3	2,685	0.11%
2024/05/09	7.9	2604.34	6.1	2626.95	2625.00	1.8	2,666	0.07%
2024/05/08	2.3	2782.96	2	2772.50	2770.00	0.3	2,582	0.01%
2024/05/07	8.6	2780.76	8.2	2759.22	2760.00	0.4	2,588	0.01%
2024/05/06	11.9	2925.72	2.2	2891.76	2835.00	9.7	2,552	0.38%
2024/05/03	4.1	3179.81	6.1	3213.37	3145.00	-2	2,506	-0.08%
2024/05/02	4.3	3145.96	3	3155.01	3150.00	1.2	2,478	0.05%
2024/04/30	0	0.00	0.1	3128.12	3120.00	-0.1	2,452	0.00%
2024/04/29	8.1	3188.12	4.4	3159.04	3125.00	3.7	2,451	0.15%
2024/04/26	1.2	2967.73	7.8	3031.85	3110.00	-6.6	2,411	-0.27%
2024/04/25	1.3	2831.92	2.2	2870.56	2830.00	-1	2,409	-0.04%
2024/04/24	4.6	2958.35	3.1	2953.55	2975.00	1.5	2,394	0.06%
2024/04/23	6.2	2843.67	6.3	2855.10	2860.00	-0.1	2,391	-0.01%
2024/04/22	6.2	2839.26	5.3	2819.23	2765.00	0.9	2,381	0.04%
2024/04/19	5.6	2960.87	5.1	2869.46	2860.00	0.5	2,356	0.02%
2024/04/18	6.3	2953.79	6.3	2948.14	3035.00	0	2,318	0.00%
2024/04/17	6.4	2889.88	4.2	2888.71	2900.00	2.3	2,304	0.10%
2024/04/16	6.6	2822.78	7.1	2853.07	2830.00	-0.6	2,283	-0.02%
2024/04/15	1.4	2804.68	2.3	2784.96	2755.00	-0.9	2,233	-0.04%
2024/04/12	5.4	2959.14	4.3	2929.65	2900.00	1.1	2,215	0.05%
2024/04/11	4.2	3043.27	7.1	3055.11	3015.00	-2.9	2,175	-0.13%
2024/04/10	4.2	3053.18	3	3071.67	3020.00	1.2	2,163	0.06%
2024/04/09	8.3	3114.20	8.1	3011.48	3020.00	0.2	2,155	0.01%
2024/04/08	8.4	3222.82	3.1	3156.85	3150.00	5.3	2,145	0.25%