家登 (3680)-台新-台中券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
430.0
漲跌
▲19.0
漲幅
+4.62%
成交量
1,305張
產業
上櫃半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3.1	429.57	3	425.87	430.00	0.1	741	0.01%
2025/04/01	3.1	406.89	2	404.34	411.00	1	727	0.14%
2025/03/31	1.2	397.14	2	396.50	396.00	-0.8	713	-0.11%
2025/03/28	0.1	422.50	0	0.00	430.00	0.1	699	0.01%
2025/03/27	0	0.00	1	439.50	438.00	-1	685	-0.15%
2025/03/26	3.1	437.97	2.4	439.92	453.00	0.7	668	0.10%
2025/03/25	2	427.50	3	422.68	425.50	-1	637	-0.16%
2025/03/24	3	399.00	0	402.50	399.00	3	618	0.48%
2025/03/21	5.3	400.91	1	415.50	401.00	4.3	620	0.69%
2025/03/20	0	406.40	0	0.00	404.00	0	621	0.00%
2025/03/19	1.1	408.88	0	0.00	403.50	1.1	619	0.17%
2025/03/18	2.2	411.19	0	0.00	420.00	2.2	636	0.35%
2025/03/17	0	407.50	0	0.00	405.00	0	633	0.00%
2025/03/14	1	390.01	1.1	397.78	398.00	-0.1	635	-0.01%
2025/03/13	1.1	397.13	1	401.50	391.50	0.1	636	0.01%
2025/03/12	0.1	395.45	0	0.00	393.50	0.1	638	0.02%
2025/03/11	0.4	392.86	1	392.00	390.00	-0.6	636	-0.09%
2025/03/10	2.6	425.18	0.1	420.50	416.00	2.5	617	0.40%
2025/03/07	1.5	440.59	3.1	437.05	436.50	-1.6	610	-0.26%
2025/03/06	5.4	457.10	4	447.13	446.00	1.4	608	0.22%
2025/03/05	2	475.00	0	0.00	467.00	2	583	0.34%
2025/03/04	12	470.45	10.1	474.49	470.50	1.9	583	0.33%
2025/03/03	0.2	464.91	1	467.00	460.00	-0.8	569	-0.14%
2025/02/27	0.2	481.83	1.3	481.90	482.00	-1.2	568	-0.21%
2025/02/26	2.3	484.83	1	483.00	483.00	1.3	575	0.23%
2025/02/25	0	484.50	0	0.00	490.50	0	577	0.00%
2025/02/24	2.1	489.95	2.1	487.99	489.50	0	589	0.01%
2025/02/21	4.3	498.12	2	498.25	497.00	2.3	588	0.40%
2025/02/20	0.1	499.00	0.1	502.86	508.00	0	581	0.00%
2025/02/19	3.3	484.73	2	493.02	492.00	1.3	561	0.23%
2025/02/18	1.1	472.69	1.1	463.41	468.00	0	543	-0.01%
2025/02/17	0	440.69	0	0.00	441.00	0	532	0.01%
2025/02/14	0	440.00	2	442.50	443.00	-2	536	-0.37%
2025/02/13	2.1	442.52	3.1	438.10	441.50	-1	548	-0.18%
2025/02/12	1.4	438.80	0	0.00	437.50	1.4	557	0.25%
2025/02/10	0	440.00	0.1	442.50	443.50	-0.1	602	-0.02%
2025/02/07	1	451.01	0	0.00	450.00	1	602	0.17%
2025/02/05	0.2	447.07	0.2	448.95	446.50	0	602	0.01%
2025/02/04	0	439.00	0	0.00	439.50	0	602	0.00%
2025/01/20	0.1	484.29	0.1	487.00	486.50	0	623	0.00%
2025/01/17	0	0.00	0	468.75	466.00	0	622	-0.01%
2025/01/16	0.1	464.98	0.1	471.00	467.50	0	619	0.00%
2025/01/15	12.4	455.23	0	0.00	450.50	12.4	615	2.02%
2025/01/14	1.2	469.88	0	0.00	470.00	1.2	620	0.19%
2025/01/13	22	468.53	0.1	474.90	465.50	21.9	632	3.47%
2025/01/10	3	496.99	1	490.00	490.50	2	638	0.31%
2025/01/09	0	495.17	2	500.00	491.00	-2	664	-0.29%
2025/01/08	0.1	503.00	0	0.00	504.00	0.1	671	0.01%
2025/01/07	1	510.00	5	511.40	509.00	-4	675	-0.59%
2025/01/06	0	0.00	2	509.00	509.00	-2	677	-0.30%
2025/01/03	3	485.84	1.2	493.97	494.00	1.8	688	0.27%
2025/01/02	0.2	481.71	0	0.00	475.00	0.2	697	0.02%
2024/12/31	0	486.30	0.4	486.13	487.00	-0.4	718	-0.05%
2024/12/30	0	491.00	1	489.55	490.50	-1	730	-0.14%
2024/12/27	0	0.00	1	493.50	492.00	-1	746	-0.13%
2024/12/26	1.1	489.01	0	0.00	489.00	1.1	754	0.15%
2024/12/25	1.1	499.90	1	497.00	496.00	0.1	770	0.01%
2024/12/24	0	503.00	0	0.00	498.00	0	773	0.00%
2024/12/20	0	500.00	0	0.00	495.00	0	804	0.00%
2024/12/19	2.1	496.70	0	0.00	501.00	2.1	831	0.25%
2024/12/18	1.2	497.08	0	0.00	507.00	1.2	833	0.15%
2024/12/17	1.1	508.91	0.1	510.00	507.00	1	837	0.12%
2024/12/16	4.2	520.56	4	505.75	503.00	0.2	845	0.02%
2024/12/13	2	515.01	0.2	516.00	515.00	1.8	857	0.21%
2024/12/12	3.4	522.48	5.4	527.02	521.00	-2	870	-0.23%
2024/12/10	0	512.57	0	0.00	511.00	0	876	0.00%
2024/12/06	1	509.17	0	0.00	509.00	1	893	0.11%
2024/12/05	1.1	520.35	2	522.00	516.00	-0.9	895	-0.10%
2024/12/04	1	509.00	3	510.33	515.00	-2	908	-0.22%
2024/12/03	2	493.37	0	0.00	497.50	2	922	0.22%
2024/12/02	2	495.49	0	0.00	492.00	2	960	0.21%
2024/11/29	0.1	496.93	0	498.00	497.00	0.1	966	0.01%
2024/11/28	10.1	491.79	1	500.00	498.00	9.1	987	0.92%
2024/11/27	0	505.00	0	0.00	501.00	0	995	0.00%
2024/11/26	0	0.00	0.1	520.77	517.00	-0.1	1,034	-0.01%
2024/11/25	1	524.00	3	522.67	526.00	-2	1,088	-0.18%
2024/11/22	1	509.00	1	509.00	507.00	0	1,091	0.00%
2024/11/21	1.1	498.91	2	506.50	503.00	-0.9	1,095	-0.08%
2024/11/20	1	488.02	0	0.00	488.00	1	1,091	0.09%
2024/11/19	0.4	489.36	0	0.00	490.00	0.4	1,098	0.03%
2024/11/18	0.3	492.83	0	491.50	487.50	0.3	1,133	0.03%
2024/11/15	0	508.00	0	508.00	508.00	0	1,140	0.00%
2024/11/14	0.1	506.80	1	505.00	503.00	-1	1,155	-0.08%
2024/11/13	3.1	500.49	2	511.00	504.00	1.1	1,165	0.09%
2024/11/12	6.2	501.06	12	501.00	502.00	-5.8	1,207	-0.48%
2024/11/11	3.1	519.20	3	512.67	512.00	0.1	1,239	0.01%
2024/11/08	13.4	527.94	3.1	522.00	519.00	10.3	1,243	0.83%
2024/11/07	7.4	538.02	2.2	532.22	532.00	5.3	1,241	0.42%
2024/11/06	0	545.86	0	0.00	546.00	0	1,240	0.00%
2024/11/05	0	0.00	0.3	541.00	536.00	-0.3	1,261	-0.02%
2024/11/04	1.2	540.41	0	0.00	536.00	1.2	1,289	0.09%
2024/11/01	0	0.00	0.2	542.88	548.00	-0.2	1,309	-0.02%
2024/10/30	1	544.02	1	545.00	542.00	0	1,321	0.00%
2024/10/29	0.2	541.79	0	0.00	537.00	0.2	1,340	0.01%
2024/10/28	1.1	527.85	1	533.00	533.00	0.1	1,331	0.01%
2024/10/25	2.1	537.51	1.2	542.00	543.00	0.9	1,320	0.07%
2024/10/24	3.2	557.99	0.1	553.00	550.00	3.2	1,313	0.24%
2024/10/23	1	562.00	0	0.00	561.00	1	1,319	0.08%
2024/10/22	0.2	564.00	0	0.00	564.00	0.2	1,324	0.02%
2024/10/21	0	0.00	1	572.00	562.00	-1	1,334	-0.07%
2024/10/18	3.2	567.75	2	568.50	565.00	1.2	1,343	0.09%
2024/10/17	3.1	565.11	0	0.00	565.00	3.1	1,376	0.23%
2024/10/16	5.1	573.62	2.8	575.45	572.00	2.4	1,388	0.17%
2024/10/15	1.1	600.66	1	605.00	593.00	0.1	1,380	0.00%
2024/10/14	2	589.00	0	0.00	598.00	2	1,388	0.14%
2024/10/11	0	0.00	2	596.50	598.00	-2	1,416	-0.14%
2024/10/09	1.1	591.64	2.1	594.41	593.00	-1	1,463	-0.07%
2024/10/08	2	599.50	2.2	604.92	600.00	-0.2	1,468	-0.01%
2024/10/07	0	0.00	3	598.68	602.00	-3	1,478	-0.20%
2024/10/04	1.1	584.74	1	575.00	575.00	0.1	1,490	0.01%
2024/10/01	0	0.00	2.9	584.93	589.00	-2.9	1,569	-0.18%
2024/09/30	1	563.00	0	565.00	565.00	1	1,591	0.06%
2024/09/27	10	590.30	9	579.44	574.00	1	1,647	0.06%
2024/09/26	0.1	575.00	3.1	576.63	574.00	-3	1,651	-0.18%
2024/09/25	1	576.00	0	0.00	574.00	1	1,708	0.06%
2024/09/24	5.1	578.94	1	588.92	574.00	4.1	1,729	0.23%
2024/09/23	1.1	594.95	6.5	592.64	595.00	-5.4	1,723	-0.31%
2024/09/20	3	578.67	2.1	571.24	570.00	0.9	1,719	0.05%
2024/09/19	0	576.00	3	578.97	578.00	-3	1,734	-0.17%
2024/09/18	3	572.30	1	563.07	561.00	2	1,727	0.12%
2024/09/16	3	568.01	4.3	569.93	574.00	-1.3	1,723	-0.07%
2024/09/13	2	563.47	3.1	555.72	561.00	-1.1	1,716	-0.06%
2024/09/12	1	555.00	4	530.00	555.00	-3	1,711	-0.18%
2024/09/11	2.1	512.01	1	517.00	515.00	1.1	1,682	0.07%
2024/09/10	2	522.45	5.1	520.81	515.00	-3.1	1,688	-0.18%
2024/09/09	1.1	512.24	1	516.00	515.00	0.1	1,683	0.00%
2024/09/06	3	512.00	2	515.00	511.00	1	1,707	0.06%
2024/09/05	10.9	512.90	0	0.00	509.00	10.9	1,711	0.64%
2024/09/04	2.1	523.18	1	530.00	530.00	1.1	1,690	0.06%
2024/09/03	6.1	560.09	9	562.56	543.00	-2.9	1,675	-0.17%
2024/09/02	4	546.75	0.1	550.00	547.00	4	1,645	0.24%
2024/08/30	3.5	553.65	1	549.12	547.00	2.4	1,649	0.15%
2024/08/29	4.2	575.16	5.1	571.81	570.00	-0.9	1,657	-0.05%
2024/08/28	8.1	573.13	13.2	578.20	572.00	-5	1,654	-0.30%
2024/08/27	6.1	560.66	14.2	559.66	563.00	-8.2	1,631	-0.50%
2024/08/26	3.1	527.91	0	525.67	521.00	3.1	1,575	0.20%
2024/08/23	0	536.00	1	524.02	538.00	-1	1,567	-0.06%
2024/08/22	4	528.50	5	523.00	524.00	-1	1,563	-0.06%
2024/08/21	6	538.16	0.3	543.20	540.00	5.8	1,567	0.37%
2024/08/20	2.1	549.64	18.9	551.26	551.00	-16.8	1,564	-1.07%
2024/08/19	1	529.00	4.1	528.44	527.00	-3.1	1,529	-0.20%
2024/08/16	3.1	518.94	0	0.00	514.00	3.1	1,513	0.20%
2024/08/15	2.2	520.36	3.1	516.73	520.00	-0.9	1,496	-0.06%
2024/08/14	2.5	513.37	7.1	510.85	519.00	-4.5	1,488	-0.31%
2024/08/13	2	501.50	4.4	505.23	512.00	-2.4	1,444	-0.16%
2024/08/12	1.1	486.18	5	486.60	485.50	-3.9	1,421	-0.28%
2024/08/09	5	473.20	4	480.00	480.00	1	1,409	0.07%
2024/08/08	0	460.33	0	0.00	450.00	0	1,392	0.00%
2024/08/07	5	460.00	0	0.00	466.00	5	1,385	0.36%
2024/08/06	0	420.00	1.1	430.54	447.00	-1.1	1,380	-0.08%
2024/08/05	1	432.03	0.3	430.48	427.00	0.7	1,371	0.05%
2024/08/02	2	470.03	0.2	476.06	467.50	1.9	1,368	0.14%
2024/08/01	1	484.50	3	484.50	485.00	-2	1,372	-0.15%
2024/07/31	0.1	460.70	0	0.00	456.50	0.1	1,394	0.00%
2024/07/30	4	454.48	1	463.00	463.00	3	1,442	0.21%
2024/07/29	0.2	457.06	0	0.00	451.00	0.2	1,466	0.01%
2024/07/26	3.2	467.27	2	467.75	473.00	1.2	1,458	0.09%
2024/07/23	1.1	468.68	0	0.00	471.00	1.1	1,455	0.07%
2024/07/22	2.1	468.20	3.1	462.02	459.00	-1.1	1,457	-0.07%
2024/07/19	3.3	481.39	4.4	475.67	471.50	-1.1	1,459	-0.07%
2024/07/18	8.4	485.96	4.3	487.03	487.00	4.2	1,463	0.28%
2024/07/17	6	525.50	9	525.54	521.00	-3	1,439	-0.21%
2024/07/16	2.1	519.85	0.5	518.17	516.00	1.6	1,436	0.11%
2024/07/15	0	524.85	2.1	524.75	527.00	-2.1	1,482	-0.14%
2024/07/12	3.2	522.22	0	521.07	522.00	3.2	1,512	0.21%
2024/07/11	2	523.00	14	532.65	542.00	-12	1,515	-0.79%
2024/07/10	5.1	511.33	2.1	515.55	512.00	3	1,483	0.20%
2024/07/09	2.1	509.04	15.1	512.38	520.00	-13	1,479	-0.88%
2024/07/08	6.2	509.32	11.2	509.63	514.00	-5	1,507	-0.33%
2024/07/05	2.2	506.52	16.4	504.15	514.00	-14.2	1,492	-0.95%
2024/07/04	5.2	481.85	3.5	484.00	482.50	1.7	1,437	0.12%
2024/07/03	8	479.56	6.2	479.61	475.50	1.8	1,432	0.12%
2024/07/02	2.4	465.38	3.1	467.35	463.50	-0.7	1,383	-0.05%
2024/07/01	5	462.53	5.1	462.47	457.00	-0.1	1,380	-0.01%
2024/06/28	2	441.00	18.1	444.93	446.50	-16.1	1,399	-1.15%
2024/06/27	11	431.77	2.5	431.92	430.50	8.5	1,408	0.60%
2024/06/26	14.1	432.45	7.2	434.37	433.50	6.9	1,448	0.48%
2024/06/25	25.2	423.49	17.5	410.86	429.00	7.7	1,451	0.53%
2024/06/24	10.2	420.12	5.8	418.10	415.00	4.4	1,431	0.31%
2024/06/21	1	428.18	2	418.75	425.50	-1	1,436	-0.07%
2024/06/20	2	424.29	2	428.25	424.50	0	1,450	0.00%
2024/06/19	2.6	422.68	1.2	420.60	420.00	1.4	1,454	0.10%
2024/06/18	0.2	425.25	0	0.00	423.50	0.2	1,454	0.01%
2024/06/17	2.8	427.10	0.3	429.17	423.50	2.5	1,469	0.17%
2024/06/14	3.1	432.05	0.1	438.00	434.00	3.1	1,514	0.20%
2024/06/13	2.2	439.16	3.5	446.51	440.00	-1.2	1,523	-0.08%
2024/06/12	0.3	433.27	1	431.50	436.50	-0.7	1,507	-0.05%
2024/06/11	2.3	428.54	1	432.50	431.50	1.3	1,511	0.09%
2024/06/07	5.1	427.88	4.5	430.06	429.00	0.6	1,532	0.04%
2024/06/06	2.2	431.00	2.1	420.80	420.00	0.2	1,531	0.01%
2024/06/05	2	421.07	7.1	424.21	418.50	-5	1,523	-0.33%
2024/06/04	2.5	431.50	2.1	430.07	431.50	0.4	1,543	0.02%
2024/06/03	1.2	427.10	1.1	418.77	418.50	0.1	1,546	0.01%
2024/05/31	9	419.44	4.1	418.32	416.00	4.9	1,547	0.32%
2024/05/30	0.1	412.25	0	0.00	410.00	0.1	1,544	0.00%
2024/05/29	0	413.00	0	0.00	414.50	0	1,576	0.00%
2024/05/28	0	0.00	0.1	412.00	414.00	-0.1	1,598	-0.01%
2024/05/27	1.1	410.70	1.2	419.83	412.00	-0.1	1,610	-0.01%
2024/05/24	6.4	403.66	1	404.50	405.50	5.4	1,636	0.33%
2024/05/23	0.2	409.21	0	0.00	408.50	0.2	1,671	0.01%
2024/05/22	0	415.00	0.1	413.14	416.50	-0.1	1,786	0.00%
2024/05/21	1	409.50	0	0.00	412.00	1	1,819	0.05%
2024/05/20	0.1	409.11	0.1	409.40	407.50	0.1	1,834	0.00%
2024/05/17	1	409.50	4	408.88	415.00	-3	1,851	-0.16%
2024/05/16	4.1	419.60	3	418.00	412.50	1.1	1,865	0.06%
2024/05/15	7.1	408.17	3.1	410.61	409.00	4	1,873	0.21%
2024/05/14	2.2	408.54	1	408.00	408.00	1.2	1,927	0.06%
2024/05/13	1	416.50	4.1	416.68	416.50	-3.1	1,948	-0.16%
2024/05/10	10	422.64	8	413.00	412.00	2	1,945	0.10%
2024/05/09	0.1	413.64	6	413.08	415.00	-5.9	1,958	-0.30%
2024/05/08	3.1	406.76	3	408.83	407.50	0.1	1,963	0.01%
2024/05/07	31.5	392.69	0.1	393.50	398.00	31.4	1,959	1.60%
2024/05/06	88.3	392.13	2	390.25	392.50	86.3	1,960	4.40%
2024/05/03	88.9	407.15	2.6	400.35	397.00	86.3	1,929	4.47%
2024/05/02	6.2	405.14	0	0.00	409.50	6.2	1,919	0.32%
2024/04/30	0	429.00	2.1	427.99	423.00	-2	1,923	-0.11%
2024/04/29	0	424.50	0	0.00	426.50	0	2,008	0.00%
2024/04/26	1	425.05	1	432.00	424.00	0	2,042	0.00%
2024/04/25	5.1	425.77	1.4	426.64	420.00	3.7	2,090	0.18%
2024/04/24	4.1	427.32	5.1	436.79	442.00	-1	2,085	-0.05%
2024/04/23	1.1	405.35	0.1	409.00	410.00	1.1	2,076	0.05%
2024/04/22	2.6	414.61	1	414.50	404.50	1.6	2,062	0.08%
2024/04/19	27.3	430.99	18.1	438.82	419.50	9.2	2,040	0.45%
2024/04/18	13.1	467.56	7.3	464.21	464.00	5.7	1,983	0.29%
2024/04/17	3.1	480.92	29	480.67	482.00	-25.9	1,961	-1.32%
2024/04/16	5.4	454.46	0	460.50	459.50	5.4	1,946	0.28%
2024/04/15	4.2	470.26	1.3	476.68	469.50	3	1,935	0.15%
2024/04/12	10.1	481.32	18	479.54	479.00	-8	1,918	-0.42%
2024/04/11	10.1	468.30	6	459.10	470.50	4.1	1,866	0.22%
2024/04/10	11.5	450.26	6.2	449.37	451.00	5.3	1,855	0.28%
2024/04/09	6	476.74	4	477.04	468.00	2	1,821	0.11%
2024/04/08	1	469.97	1	470.00	469.00	0	1,789	0.00%