• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    17.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    134張
  • 產業
    上市 半導體類股▲1.09%

  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達能 (3686)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1310217.3500.0017.5010241524.54% 大買/鉅額交易
2025/01/09118.7000.0018.2014110.24%
2025/01/08319.0300.0019.2534130.73%
2025/01/07619.2200.0019.2064171.44%
2025/01/06419.6500.0019.6544200.95%
2025/01/03119.6500.0019.6514320.23%
2025/01/02120.3000.0020.1514380.23%
2024/12/31119.6000.0020.0014390.23%
2024/12/30119.6500.0019.8514450.22%
2024/12/271119.6500.0019.70114492.45%
2024/12/261120.0200.0019.80114542.42%
2024/12/251419.70019.7519.80144603.04%
2024/12/2400.00119.8019.80-1466-0.21%
2024/12/20219.2300.0019.1024740.42%
2024/12/19119.4000.0019.4014820.21%
2024/12/16119.5000.0019.4515110.20%
2024/12/13120.0000.0020.0015150.19%
2024/12/09120.4500.0020.4015500.18%
2024/12/06121.1000.0021.1015590.18%
2024/12/05121.2500.0021.1015750.17%
2024/12/0400.000.121.5521.65-0.1583-0.02%
2024/12/03021.4500.0021.2505940.00%
2024/11/2800.00120.5520.35-1620-0.16%
2024/11/27221.1300.0021.0026250.32%
2024/11/2500.00121.8521.80-1662-0.15%
2024/11/2200.00121.3521.40-1698-0.14%
2024/11/210.121.2500.0021.450.17520.01%
2024/11/20321.0700.0021.0537990.38%
2024/11/191.121.2300.0021.251.18970.12%
2024/11/18121.35121.2521.2009610.00%
2024/11/1500.001.421.9921.80-1.4971-0.15%
2024/11/14521.28121.4021.1049760.41%
2024/11/13721.4300.0021.5579830.71%
2024/11/1200.00421.9022.00-41,004-0.40%
2024/11/1100.00122.3522.35-11,018-0.10%
2024/11/081121.8200.0021.60111,0311.07%
2024/11/0600.00122.2022.15-11,064-0.09%
2024/11/05122.3500.0022.3511,0860.09%
2024/11/04122.55122.9522.3501,1200.00%
2024/11/01423.55424.1823.7501,1500.00%
2024/10/30924.61625.4125.6031,1360.26%
2024/10/29122.10423.3023.30-31,118-0.27%
2024/10/28421.23121.2021.2031,1870.25%
2024/10/25621.39121.7521.5551,2410.40%
2024/10/2400.00122.5522.10-11,282-0.08%
2024/10/2300.00222.1022.15-21,317-0.15%
2024/10/22221.9800.0021.9521,4450.14%
2024/10/21121.80121.2021.7001,5580.00%
2024/10/18821.4700.0021.2581,6480.49%
2024/10/15322.05122.0021.3021,7830.11%
2024/10/1400.00122.0021.75-11,813-0.06%
2024/10/11421.600.221.7521.553.81,8530.21%
2024/10/09421.9000.0021.7541,8780.21%
2024/10/08322.85122.7022.6521,8960.11%
2024/10/07023.1000.0023.5501,9280.00%
2024/10/04023.1000.0023.1001,9490.00%
2024/10/01923.7600.0023.7591,9820.45%
2024/09/30123.9500.0024.0012,0430.05%
2024/09/27123.65623.9324.40-52,156-0.23%
2024/09/24923.74123.5523.6082,5150.32%
2024/09/23124.6000.0024.3012,5510.04%
2024/09/201024.3000.0023.70102,6110.38%
2024/09/19624.43124.3524.4052,6130.19%
2024/09/18124.901024.8624.75-92,626-0.34%
2024/09/16824.2600.0023.9082,6520.30%
2024/09/13123.9000.0023.8512,6520.04%
2024/09/1200.00723.2923.30-72,661-0.26%
2024/09/11123.05223.2523.00-12,658-0.04%
2024/09/103.123.85623.6023.70-2.92,652-0.11%
2024/09/0900.00124.2524.50-12,643-0.04%
2024/09/06125.0500.0025.0012,6350.04%
2024/09/05226.30626.0025.90-42,627-0.15%
2024/09/040.226.20126.2526.10-0.82,625-0.03%
2024/09/03127.40127.2027.1002,6180.00%
2024/09/02227.7800.0027.5522,6170.08%
2024/08/3000.00727.8327.75-72,625-0.27%
2024/08/2900.00327.9527.85-32,622-0.11%
2024/08/28228.33228.4828.2002,6230.00%
2024/08/27228.18828.5728.80-62,623-0.23%
2024/08/26729.69329.8328.8542,6360.15%
2024/08/23529.84729.3130.10-22,639-0.08%
2024/08/221029.02429.3928.8062,6160.23%
2024/08/212630.190.130.5030.00262,5781.01%
2024/08/20327.9812.127.8628.60-9.12,489-0.37%
2024/08/190.125.9000.0026.000.12,4400.01%
2024/08/13126.60326.5326.65-22,570-0.08%
2024/08/121327.441127.8626.9522,5640.08%
2024/08/091127.22927.2627.2522,5600.08%
2024/08/08226.851226.7626.95-102,548-0.39%
2024/08/07728.00127.7527.8562,5390.24%
2024/08/062.125.981825.0926.00-15.92,538-0.63%
2024/08/052.527.42527.3026.85-2.52,561-0.10%
2024/08/021830.05530.1029.80132,5570.51%
2024/08/01230.6365.230.3930.30-63.22,533-2.49%
2024/07/312130.523130.3331.40-102,495-0.40%
2024/07/302527.46227.6329.00232,4210.95%
2024/07/291126.95226.5526.4092,3810.38%
2024/07/260.427.732728.0528.25-26.62,355-1.13%
2024/07/2361.131.90930.3030.0552.12,3572.21%
2024/07/224730.938.532.9433.1038.52,2821.69%
2024/07/191029.13529.5730.1052,2560.22%
2024/07/180.527.599.227.5227.40-8.72,283-0.38%
2024/07/17328.983928.5228.80-362,365-1.52%
2024/07/163.829.062430.3529.00-20.22,373-0.85%
2024/07/1515.531.60131.2531.0014.52,3670.61%
2024/07/12730.961831.0332.50-112,350-0.47%
2024/07/110.230.851730.9030.65-16.82,318-0.72%
2024/07/1016.430.430.730.7030.0015.72,2990.68%
2024/07/096.329.2013.729.5130.90-7.32,291-0.32%
2024/07/083.529.51829.3629.35-4.52,277-0.20%
2024/07/0512.229.93530.3830.057.22,3280.31%
2024/07/0452.230.261829.7830.2534.22,3391.46%
2024/07/0344.130.28729.7029.2537.12,2761.63%
2024/07/021328.459.127.6130.853.92,1620.18%
2024/07/012127.5537.226.7928.05-16.22,010-0.80%
2024/06/2800.005.426.1526.15-5.41,826-0.29%
2024/06/27223.80523.8023.80-31,807-0.17%
2024/06/26120.35421.0621.65-31,792-0.17%
2024/06/2500.00119.5019.70-11,751-0.06%
2024/06/24119.551420.0319.50-131,752-0.74%
2024/06/216.320.282620.2020.15-19.71,756-1.12%
2024/06/20118.8000.0018.9011,7200.06%
2024/06/1900.00418.5518.50-41,723-0.23%
2024/06/1800.00119.2019.10-11,728-0.06%
2024/06/17219.3500.0019.1521,7250.12%
2024/06/14018.9000.0019.1501,7190.00%
2024/06/1300.00618.6818.65-61,713-0.35%
2024/06/121.518.5700.0018.801.51,7100.09%
2024/06/111.219.0500.0018.951.21,7040.07%
2024/06/061019.102018.7018.80-101,702-0.59%
2024/06/051419.56319.1219.10111,7080.64%
2024/06/0400.00119.9019.75-11,692-0.06%
2024/06/03119.853.519.8919.80-2.51,686-0.15%
2024/05/31620.1300.0020.0061,6780.36%
2024/05/30720.76920.7820.40-21,664-0.12%
2024/05/2920.520.901021.0421.1010.51,6270.64%
2024/05/28520.764820.6820.90-431,589-2.71%
2024/05/271219.80119.6519.80111,5600.71%
2024/05/24119.30419.3519.75-31,551-0.19%
2024/05/231519.9900.0019.80151,5420.97%
2024/05/221520.4314.320.4320.400.71,5240.04%
2024/05/211119.822.720.0020.158.31,4930.56%
2024/05/202120.661720.2320.0041,4770.27%
2024/05/17220.552820.3620.55-261,405-1.85%
2024/05/16218.45218.8018.7001,3530.00%
2024/05/15118.8500.0018.3511,3470.07%
2024/05/1400.00118.4518.70-11,334-0.08%
2024/05/132018.90118.8018.75191,3221.44%
2024/05/101118.952419.7319.60-131,308-0.99%
2024/05/0917.321.07121.4019.8016.31,2811.28%
2024/05/0800.00320.0720.25-31,217-0.25%
2024/05/07018.201117.9018.45-111,177-0.93%
2024/05/031519.112019.5018.80-51,144-0.44%
2024/05/022519.204219.2319.35-171,123-1.51%
2024/04/303019.48519.9519.55251,1092.25%
2024/04/29519.733.219.5619.501.81,0890.17%
2024/04/261220.337.220.3220.154.81,0480.46%
2024/04/2514021.2818.121.7520.50121.999212.29% 大買/鉅額交易
2024/04/242721.061321.1722.15149011.55%
2024/04/232618.95320.1020.15237792.95%
2024/04/22016.906.316.9718.35-6.3651-0.97%
2024/04/19216.9000.0016.7025980.33%
2024/04/18216.150.316.0516.151.75650.30%
2024/04/1700.004.715.8615.75-4.7548-0.85%
2024/04/1600.00615.1515.20-6538-1.12%
2024/04/1500.00315.6815.55-3527-0.57%
2024/04/12015.85216.2016.15-2506-0.39%
2024/04/11316.07416.0416.15-1479-0.21%
2024/04/10315.70315.5315.7004050.00%
2024/04/08114.6500.0014.6013530.28%
2024/04/0300.001014.2014.20-10349-2.86%
2024/04/02614.20714.4314.50-1349-0.29%
2024/04/01114.60214.5014.50-1338-0.30%
2024/03/2900.001615.1014.85-16328-4.87%
2024/03/28715.141114.7915.35-4300-1.33%
2024/03/2700.00214.4514.40-2273-0.74%
2024/03/2600.00314.2314.65-3264-1.13%
2024/03/2500.00114.1014.00-1244-0.41%
2024/03/22114.00314.0714.05-2244-0.81%
2024/03/21114.2500.0014.3512390.42%
2024/03/20013.6500.0013.7002220.00%
2024/03/1800.00013.6513.7502240.00%
2024/03/15113.6000.0013.6512260.44%
2024/03/132.113.8800.0013.902.12270.91%
2024/03/12114.2000.0014.0512250.44%
2024/03/11313.80714.1014.20-4218-1.83%
2024/03/08013.5500.0013.5002060.00%
2024/03/07213.5500.0013.4522070.96%
2024/03/06013.6300.0013.6502050.00%
2024/03/05013.6033.313.6513.65-33.3203-16.40%
2024/03/04013.70213.6313.60-2201-1.01%
2024/03/01213.6500.0013.6021991.00%
2024/02/29913.65013.7313.6591994.51%
2024/02/27013.8000.0013.5501960.00%
2024/02/26113.75713.7413.75-6193-3.10%
2024/02/23013.9000.0013.8001930.00%
2024/02/2200.00213.9013.90-2195-1.03%
2024/02/2100.00114.0013.95-1196-0.51%
2024/02/20013.83114.1014.15-1192-0.52%
2024/02/19013.7000.0013.7001850.00%
2024/02/16213.5000.0013.6021801.11%
2024/02/05113.2000.0013.2011730.58%
輝達台灣設海外總部 房仲公會：北市這一區最不適合UDN聯合新聞網－19天前
全球AI龍頭輝達（NVIDIA）要來台灣設立海外總部，很多縣市搶破頭，希望輝達能夠「花落我家」，在諸多條件考量下，市場上......詳全文
輝達台灣設海外總部南港被點名 關鍵理由北市房仲公會喊金毋湯UDN聯合新聞網－19天前
最近全球AI龍頭輝達（NVIDIA）要來台灣設立海外總部，很多縣市都搶破頭，都希望輝達能夠花落我家，但在諸多條件考量下，......詳全文
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨－2024/03/18
...詳全文
達能 相關文章